BIST 100: 9.714
Değişim: 0.72% 68,97
Adet: 1.704 Mio.Lot
Hacim: 57.162 Mio.TL
EN YÜKSEK
9767
EN DÜŞÜK
9,696
Açılış: 9.716
Dünkü Kapanış: 9.645
Verilerin Son Güncelleme Saati : 13:50
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,88
-0,39
13:52:00
-
ACSEL
164,40
1,04
13:52:11
-
ADEL
711,00
2,89
13:51:40
-
ADESE
2,36
1,29
13:52:04
-
ADGYO
29,82
-0,73
13:52:05
-
AEFES
172,70
-1,31
13:51:51
-
AFYON
14,85
-0,67
13:51:59
-
AGESA
81,40
0,49
13:49:37
-
AGHOL
300,25
-0,08
13:52:07
-
AGROT
32,96
-1,61
13:52:05
-
AGYO
9,00
-1,32
13:49:48
-
AHGAZ
12,80
0,00
13:51:55
-
AKBNK
60,75
1,50
13:52:07
-
AKCNS
141,00
-1,74
13:52:01
-
AKENR
22,42
-9,96
13:52:00
-
AKFGY
2,25
0,90
13:52:05
-
AKFYE
26,06
0,62
13:51:52
-
AKGRT
7,16
0,14
13:52:00
-
AKMGY
300,00
1,78
13:51:25
-
AKSA
99,55
-0,05
13:50:47
-
AKSEN
36,86
-1,76
13:52:10
-
AKSGY
16,25
0,12
13:51:45
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,90
3,92
13:51:46
-
AKYHO
6,90
0,00
13:49:30
-
ALARK
115,50
0,70
13:51:50
-
ALBRK
4,76
4,62
13:52:08
-
ALCAR
1.391,00
-0,29
13:51:16
-
ALCTL
116,80
1,39
13:52:00
-
ALFAS
93,35
0,70
13:52:02
-
ALGYO
44,36
1,46
13:52:03
-
ALKA
27,72
-0,57
13:51:53
-
ALKIM
33,12
0,36
13:51:42
-
ALMAD
7,69
-2,53
13:49:34
-
ALVES
55,15
-3,25
13:52:10
-
ANELE
20,36
-0,68
13:48:45
-
ANGEN
14,14
0,71
13:49:45
-
ANHYT
55,45
2,59
13:50:59
-
ANSGR
86,25
-1,99
13:49:43
-
ARASE
71,85
3,98
13:52:10
-
ARCLK
162,00
0,62
13:52:09
-
ARDYZ
44,64
2,15
13:52:09
-
ARENA
50,45
-1,46
13:51:31
-
ARSAN
16,60
-4,76
13:45:16
-
ARTMS
55,20
-2,21
13:52:10
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,28
-1,57
13:51:59
-
ASELS
57,85
0,09
13:52:09
-
ASGYO
14,34
-1,92
13:52:09
-
ASTOR
95,15
0,05
13:52:07
-
ASUZU
109,70
-1,97
13:52:03
-
ATAGY
14,50
3,57
13:45:12
-
ATAKP
46,48
0,87
13:51:44
-
ATATP
159,30
-2,03
13:52:07
-
ATEKS
167,40
-0,30
13:51:47
-
ATLAS
6,12
1,66
13:50:50
-
ATSYH
52,00
2,46
12:55:01
-
AVGYO
8,80
-0,34
13:50:45
-
AVHOL
48,72
2,92
13:51:42
-
AVOD
3,57
1,42
13:51:19
-
AVPGY
42,34
-1,12
13:51:51
-
AVTUR
12,49
-3,55
13:51:51
-
AYCES
741,50
0,82
13:51:30
-
AYDEM
29,00
-1,63
13:52:00
-
AYEN
29,00
-1,29
13:51:01
-
AYES
43,16
0,37
12:55:01
-
AYGAZ
180,80
2,03
13:51:48
-
AZTEK
106,70
-2,73
13:52:07