HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,06
-4,87 %
47.415.647,02
17:46
-
ACSEL ACIPAYAM SELULOZ
155,20
-7,78 %
38.946.254,70
17:46
-
ADEL ADEL KALEMCILIK
702,50
0,93 %
456.465.754,50
17:46
-
ADESE ADESE GAYRIMENKUL
2,61
-5,43 %
163.533.122,09
17:46
-
ADGYO ADRA GMYO
32,60
-6,70 %
97.315.370,84
17:46
-
AEFES ANADOLU EFES
138,10
-0,36 %
207.297.321,10
17:46
-
AFYON AFYON CIMENTO
11,73
-4,09 %
45.401.581,05
17:46
-
AGESA AGESA HAYAT EMEKLILIK
72,20
-1,03 %
61.731.257,75
17:46
-
AGHOL ANADOLU GRUBU HOLDING
248,00
-2,36 %
162.480.235,40
17:46
-
AGROT AGROTECH TEKNOLOJI
31,52
0,19 %
1.311.640.433,10
17:46
-
AGYO ATAKULE GMYO
9,08
-3,92 %
17.264.386,52
17:46
-
AHGAZ AHLATCI DOGALGAZ
13,70
0,00 %
190.806.512,17
17:46
-
AKBNK AKBANK
39,98
0,65 %
1.897.731.463,20
17:46
-
AKCNS AKCANSA
144,60
-4,17 %
135.868.595,20
17:46
-
AKENR AK ENERJI
6,60
10,00 %
23.017.011,60
17:46
-
AKFGY AKFEN GMYO
2,46
-6,82 %
245.844.785,24
17:46
-
AKFYE AKFEN YEN. ENERJI
28,62
-9,94 %
339.778.643,88
17:46
-
AKGRT AKSIGORTA
5,81
-2,19 %
60.893.173,75
17:46
-
AKMGY AKMERKEZ GMYO
298,75
-3,63 %
153.230.121,25
17:37
-
AKSA AKSA
98,75
-2,23 %
96.464.017,20
17:46
-
AKSEN AKSA ENERJI
35,64
-2,94 %
138.783.682,50
17:46
-
AKSGY AKIS GMYO
17,68
2,26 %
217.480.316,30
17:46
-
AKSUE AKSU ENERJI
13,14
-4,23 %
11.162.959,34
17:46
-
AKYHO AKDENIZ YATIRIM HOLDING
5,94
3,13 %
47.994.658,58
17:46
-
ALARK ALARKO HOLDING
124,40
-0,88 %
560.391.162,60
17:46
-
ALBRK ALBARAKA TURK
4,10
-0,49 %
46.576.792,56
17:46
-
ALCAR ALARKO CARRIER
1.669,00
-6,66 %
333.014.935,00
17:46
-
ALCTL ALCATEL LUCENT TELETAS
127,90
0,95 %
182.439.541,80
17:46
-
ALFAS ALFA SOLAR ENERJI
88,90
-3,79 %
284.755.846,70
17:46
-
ALGYO ALARKO GMYO
44,30
-3,15 %
50.115.956,36
17:46
-
ALKA ALKIM KAGIT
32,14
-5,75 %
29.051.507,96
17:46
-
ALKIM ALKIM KIMYA
36,62
-2,81 %
28.307.188,08
17:46
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
-2,41 %
18.076.016,19
17:46
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,10
0,00 %
1.257.179.571,31
17:46
-
ALVES ALVES KABLO
54,70
-9,96 %
3.177.672.442,20
17:46
-
ANELE ANEL ELEKTRIK
16,80
-0,18 %
26.859.041,83
17:46
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,76
-2,74 %
27.813.562,30
17:46
-
ANHYT ANADOLU HAYAT EMEK.
48,86
-1,65 %
21.100.841,12
17:46
-
ANSGR ANADOLU SIGORTA
71,85
-4,33 %
102.168.624,80
17:46
-
ARASE DOGU ARAS ENERJI
60,35
-4,51 %
40.666.893,20
17:46
-
ARCLK ARCELIK
148,50
-0,60 %
332.460.963,00
17:46
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,22
-3,83 %
261.729.795,44
17:46
-
ARENA ARENA BILGISAYAR
45,36
-4,51 %
30.478.521,60
17:46
-
ARSAN ARSAN TEKSTIL
12,99
-3,49 %
15.118.771,03
17:45
-
ARTMS ARTEMIS HALI
59,05
-9,98 %
1.022.879.222,15
17:46
-
ARZUM ARZUM EV ALETLERI
49,34
-8,54 %
82.129.580,07
17:46
-
ASELS ASELSAN
55,00
-4,60 %
1.628.193.292,25
17:46
-
ASGYO ASCE GMYO
14,10
-3,42 %
109.484.630,10
17:46
-
ASTOR ASTOR ENERJI
99,55
-1,82 %
1.288.294.046,35
17:46
-
ASUZU ANADOLU ISUZU
75,50
1,75 %
616.634.365,60
17:46
-
ATAGY ATA GMYO
12,53
2,96 %
5.759.946,01
17:43
-
ATAKP ATAKEY PATATES
50,10
-4,30 %
39.067.437,19
17:46
-
ATATP ATP YAZILIM
103,10
-8,76 %
167.630.598,70
17:46
-
ATEKS AKIN TEKSTIL
144,50
-2,10 %
14.547.791,10
17:46
-
ATLAS ATLAS YAT. ORT.
5,85
9,96 %
13.315.699,80
17:45
-
ATSYH ATLANTIS YATIRIM HOLDING
46,48
-0,04 %
1.720.318,94
13:55
-
AVGYO AVRASYA GMYO
8,01
-2,79 %
5.095.004,56
17:46
-
AVHOL AVRUPA YATIRIM HOLDING
48,28
-3,63 %
22.746.085,70
17:46
-
AVOD A.V.O.D GIDA VE TARIM
3,46
-4,16 %
30.126.066,69
17:46
-
AVPGY AVRUPAKENT GMYO
41,20
-3,42 %
149.140.835,90
17:46
-
AVTUR AVRASYA PETROL VE TUR.
11,31
0,27 %
5.625.005,88
13:55
-
AYCES ALTINYUNUS CESME
716,50
-4,47 %
93.230.137,50
17:46
-
AYDEM AYDEM ENERJI
28,42
-3,99 %
144.157.500,18
17:46
-
AYEN AYEN ENERJI
25,86
-2,19 %
16.041.859,86
17:46
-
AYES AYES CELIK HASIR VE CIT
46,90
-2,13 %
770.766,34
13:55
-
AYGAZ AYGAZ
156,20
-0,89 %
88.606.600,30
17:46
-
AZTEK AZTEK TEKNOLOJI
132,10
0,84 %
90.785.206,40
17:46
-
BAGFS BAGFAS
25,22
-2,85 %
25.032.143,92
17:46
-
BAKAB BAK AMBALAJ
45,86
0,13 %
33.857.204,60
17:46
-
BALAT BALATACILAR BALATACILIK
24,98
-3,70 %
1.371.343,92
13:55
-
BANVT BANVIT
171,50
-4,99 %
67.710.229,80
17:46
-
BARMA BAREM AMBALAJ
18,19
-3,35 %
19.967.503,83
17:45
-
BASCM BASTAS BASKENT CIMENTO
17,80
9,74 %
8.116.248,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,10
-3,03 %
26.734.249,26
17:46
-
BAYRK BAYRAK TABAN SANAYI
46,12
9,91 %
284.704.208,14
17:46
-
BEGYO BATI EGE GMYO
6,54
2,99 %
267.489.082,69
17:46
-
BERA BERA HOLDING
17,16
-6,89 %
412.293.639,10
17:46
-
BEYAZ BEYAZ FILO
21,94
-1,35 %
37.588.423,84
17:46
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
-5,04 %
190.366.597,00
17:46
-
BIENY BIEN YAPI URUNLERI
41,00
-4,83 %
125.003.768,76
17:43
-
BIGCH BUYUK SEFLER BIGCHEFS
31,00
-2,64 %
15.106.068,72
17:46
-
BIMAS BIM MAGAZALAR
380,00
0,40 %
834.363.372,00
17:46
-
BINHO 1000 YATIRIMLAR HOL.
535,00
-4,63 %
385.455.714,50
17:46
-
BIOEN BIOTREND CEVRE VE ENERJI
18,32
-4,08 %
51.195.113,19
17:46
-
BIZIM BIZIM MAGAZALARI
43,72
-3,45 %
20.602.882,22
17:45
-
BJKAS BESIKTAS FUTBOL YAT.
72,90
-2,80 %
372.796.840,35
17:46
-
BLCYT BILICI YATIRIM
16,86
-3,71 %
17.453.287,84
17:46
-
BMSCH BMS CELIK HASIR
22,38
-8,58 %
25.528.436,20
17:46
-
BMSTL BMS BIRLESIK METAL
32,40
-5,65 %
13.352.819,00
17:46
-
BNTAS BANTAS AMBALAJ
14,11
7,30 %
51.146.272,89
17:46
-
BOBET BOGAZICI BETON SANAYI
33,84
-2,76 %
72.191.724,10
17:46
-
BORLS BORLEASE OTOMOTIV
31,54
-4,19 %
48.405.265,22
17:46
-
BORSK BOR SEKER
40,68
-9,96 %
555.652.900,70
17:46
-
BOSSA BOSSA
10,19
-3,87 %
5.280.506,67
17:46
-
BRISA BRISA
117,50
-2,81 %
98.028.379,90
17:46
-
BRKO BIRKO MENSUCAT
4,40
-0,23 %
2.569.604,90
13:55
-
BRKSN BERKOSAN YALITIM
46,04
-2,83 %
29.940.401,22
17:46
-
BRKVY BIRIKIM VARLIK YONETIM
199,80
9,96 %
38.286.358,80
17:44
-
BRLSM BIRLESIM MUHENDISLIK
26,24
-2,38 %
127.539.312,72
17:46
-
BRMEN BIRLIK MENSUCAT
6,60
-7,30 %
2.867.087,24
13:55
-
BRSAN BORUSAN BORU SANAYI
604,50
-4,50 %
429.490.474,50
17:46
-
BRYAT BORUSAN YAT. PAZ.
3.560,00
-1,86 %
287.102.177,50
17:46
-
BSOKE BATISOKE CIMENTO
22,30
3,82 %
208.101.325,94
17:46
-
BTCIM BATI CIMENTO
113,50
-0,44 %
154.267.302,40
17:46
-
BUCIM BURSA CIMENTO
7,87
-2,72 %
91.792.150,05
17:46
-
BURCE BURCELIK
174,50
2,23 %
125.987.867,00
17:46
-
BURVA BURCELIK VANA
136,10
9,94 %
35.485.825,00
17:45
-
BVSAN BULBULOGLU VINC
99,55
-4,83 %
62.287.524,55
17:46
-
BYDNR BAYDONER RESTORANLARI
29,18
-6,23 %
24.027.426,52
17:46
-
CANTE CAN2 TERMIK
17,03
-2,13 %
161.194.427,03
17:46
-
CASA CASA EMTIA PETROL
95,00
-3,46 %
1.970.604,80
13:55
-
CATES CATES ELEKTRIK
59,65
-9,96 %
782.779.549,40
17:46
-
CCOLA COCA COLA ICECEK
559,00
0,54 %
261.085.905,50
17:46
-
CELHA CELIK HALAT
40,40
4,72 %
28.723.301,18
17:46
-
CEMAS CEMAS DOKUM
5,20
-0,19 %
222.646.557,31
17:46
-
CEMTS CEMTAS
9,87
-4,36 %
76.003.872,63
17:46
-
CEOEM CEO EVENT MEDYA
19,07
-5,97 %
26.591.296,85
17:46
-
CIMSA CIMSA
31,58
-3,13 %
199.613.402,68
17:46
-
CLEBI CELEBI
1.385,00
2,59 %
656.697.060,00
17:46
-
CMBTN CIMBETON
3.970,00
-7,78 %
215.438.962,50
17:46
-
CMENT CIMENTAS
603,50
-5,78 %
13.705.399,00
13:55
-
CONSE CONSUS ENERJI
5,77
-3,83 %
30.478.464,98
17:46
-
COSMO COSMOS YAT. HOLDING
130,00
-1,81 %
20.254.614,70
17:46
-
CRDFA CREDITWEST FAKTORING
7,32
-2,92 %
32.222.350,60
17:46
-
CRFSA CARREFOURSA
151,80
-3,86 %
67.844.778,80
17:46
-
CUSAN CUHADAROGLU METAL
23,72
-4,82 %
24.293.989,92
17:45
-
CVKMD CVK MADEN
423,50
-3,64 %
132.032.932,25
17:46
-
CWENE CW ENERJI
276,75
-4,98 %
288.002.284,50
17:46
-
DAGHL DAGI YATIRIM HOLDING
17,00
-1,85 %
10.492.389,49
17:46
-
DAGI DAGI GIYIM
7,99
-1,11 %
6.260.017,43
17:45
-
DAPGM DAP GAYRIMENKUL
31,26
-6,29 %
152.681.754,32
17:46
-
DARDL DARDANEL
6,65
-2,49 %
71.996.902,59
17:46
-
DENGE DENGE HOLDING
2,98
1,71 %
53.452.310,95
17:46
-
DERHL DERLUKS YATIRIM HOLDING
13,49
-4,26 %
41.310.094,35
17:38
-
DERIM DERIMOD
27,02
-8,10 %
9.883.603,34
17:44
-
DESA DESA DERI
22,32
-2,19 %
15.909.527,38
17:46
-
DESPC DESPEC BILGISAYAR
49,92
-2,69 %
46.205.248,69
17:46
-
DEVA DEVA HOLDING
75,85
-3,01 %
42.588.737,20
17:45
-
DGATE DATAGATE BILGISAYAR
44,60
-5,11 %
24.957.004,18
17:46
-
DGGYO DOGUS GMYO
34,74
-4,77 %
22.969.278,26
17:46
-
DGNMO DOGANLAR MOBILYA
11,15
0,00 %
60.757.953,11
17:45
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,73
-3,01 %
822.672,13
13:55
-
DITAS DITAS DOGAN
16,68
-4,03 %
7.736.551,02
17:46
-
DMRGD DMR UNLU MAMULLER
13,92
-5,43 %
56.322.322,62
17:46
-
DMSAS DEMISAS DOKUM
5,80
-8,08 %
46.246.726,47
17:46
-
DNISI DINAMIK ISI MAKINA YALITIM
16,87
-5,49 %
15.621.647,13
17:46
-
DOAS DOGUS OTOMOTIV
312,00
4,17 %
4.263.828.232,00
17:46
-
DOBUR DOGAN BURDA
195,10
-0,51 %
138.472.651,60
17:46
-
DOCO DO-CO
4.895,00
-2,30 %
75.601.422,50
17:46
-
DOFER DOFER YAPI MALZEMELERI
41,10
-7,93 %
46.201.876,08
17:46
-
DOGUB DOGUSAN
24,04
-1,15 %
99.259.733,88
17:46
-
DOHOL DOGAN HOLDING
12,48
-2,50 %
232.399.848,44
17:46
-
DOKTA DOKTAS DOKUMCULUK
34,20
-4,20 %
25.886.609,02
17:40
-
DURDO DURAN DOGAN BASIM
16,28
-2,51 %
6.404.816,80
17:46
-
DYOBY DYO BOYA
31,18
-4,12 %
29.725.823,80
17:46
-
DZGYO DENIZ GMYO
4,69
-3,50 %
11.501.532,31
17:46
-
EBEBK EBEBEK MAGAZACILIK
62,25
-4,08 %
117.113.989,55
17:46
-
ECILC ECZACIBASI ILAC
52,75
-3,21 %
193.450.977,05
17:46
-
ECZYT ECZACIBASI YATIRIM
234,60
-4,48 %
116.484.948,00
17:46
-
EDATA E-DATA TEKNOLOJI
25,04
-6,22 %
87.056.131,76
17:46
-
EDIP EDIP GAYRIMENKUL
15,98
-4,08 %
15.925.287,65
17:46
-
EGEEN EGE ENDUSTRI
14.240,00
-4,20 %
306.279.400,00
17:46
-
EGEPO NASMED EGEPOL
18,16
-2,52 %
19.698.749,64
17:46
-
EGGUB EGE GUBRE
45,20
-3,21 %
15.901.498,48
17:45
-
EGPRO EGE PROFIL
223,10
-9,42 %
120.667.125,30
17:46
-
EGSER EGE SERAMIK
3,73
-3,12 %
11.191.973,08
17:45
-
EKGYO EMLAK KONUT GMYO
10,56
-2,04 %
1.214.227.665,79
17:46
-
EKIZ EKIZ KIMYA
69,40
1,46 %
1.389.130,40
13:55
-
EKOS EKOS TEKNOLOJI
49,18
-4,41 %
291.192.739,20
17:46
-
EKSUN EKSUN GIDA
62,00
-4,62 %
39.684.270,45
17:46
-
ELITE ELITE NATUREL ORGANIK GIDA
46,40
-4,33 %
47.914.397,60
17:46
-
EMKEL EMEK ELEKTRIK
14,57
-3,19 %
50.240.662,46
17:46
-
EMNIS EMINIS AMBALAJ
207,10
4,60 %
3.017.597,40
13:55
-
ENERY ENERYA ENERJI
147,60
-0,40 %
201.003.840,50
17:46
-
ENJSA ENERJISA ENERJI
56,45
-2,08 %
358.213.204,45
17:46
-
ENKAI ENKA INSAAT
36,40
0,55 %
543.080.480,36
17:46
-
ENSRI ENSARI DERI
37,20
-1,33 %
176.568.577,36
17:46
-
EPLAS EGEPLAST
6,19
-4,18 %
13.654.534,36
17:46
-
ERBOS ERBOSAN
293,00
-6,31 %
160.211.291,25
17:46
-
ERCB ERCIYAS CELIK BORU
168,80
-3,27 %
195.233.170,70
17:46
-
EREGL EREGLI DEMIR CELIK
44,24
-0,36 %
3.376.855.264,62
17:46
-
ERSU ERSU GIDA
23,42
9,95 %
15.632.194,24
17:45
-
ESCAR ESCAR FILO
228,90
-5,37 %
106.126.652,90
17:46
-
ESCOM ESCORT TEKNOLOJI
79,00
-4,30 %
37.734.697,35
17:46
-
ESEN ESENBOGA ELEKTRIK
19,99
-4,99 %
42.982.298,78
17:41
-
ETILR ETILER GIDA
16,32
-4,90 %
12.543.725,30
17:40
-
ETYAT EURO TREND YAT. ORT.
15,18
-1,24 %
8.091.716,69
17:45
-
EUHOL EURO YATIRIM HOLDING
3,63
-4,97 %
79.313.201,67
17:46
-
EUKYO EURO KAPITAL YAT. ORT.
21,64
6,50 %
2.415.494,44
13:55
-
EUPWR EUROPOWER ENERJI
152,70
-4,50 %
293.040.697,50
17:46
-
EUREN EUROPEN ENDUSTRI
16,95
-8,43 %
354.031.706,28
17:46
-
EUYO EURO YAT. ORT.
20,36
4,41 %
19.793.642,90
17:46
-
EYGYO EYG GMYO
10,74
-4,02 %
38.804.190,64
17:46
-
FADE FADE GIDA
16,72
-3,69 %
21.385.215,15
17:46
-
FENER FENERBAHCE FUTBOL
87,95
-5,43 %
168.441.461,90
17:46
-
FLAP FLAP KONGRE TOPLANTI HIZ.
12,47
-2,58 %
148.532.435,65
17:46
-
FMIZP F-M IZMIT PISTON
291,00
-4,59 %
26.064.016,25
17:46
-
FONET FONET BILGI TEKNOLOJILERI
28,08
-10,00 %
56.654.011,44
17:46
-
FORMT FORMET METAL VE CAM
2,86
-2,05 %
43.667.911,79
17:46
-
FORTE FORTE BILGI ILETISIM
72,60
-5,65 %
77.891.389,75
17:46
-
FRIGO FRIGO PAK GIDA
8,02
-1,72 %
50.470.915,43
17:46
-
FROTO FORD OTOSAN
1.074,00
-0,65 %
825.713.887,00
17:46
-
FZLGY FUZUL GMYO
12,46
-4,30 %
45.213.053,98
17:46
-
GARAN GARANTI BANKASI
61,40
0,82 %
1.087.296.437,30
17:46
-
GARFA GARANTI FAKTORING
176,10
7,12 %
46.355.321,30
17:46
-
GEDIK GEDIK Y. MEN. DEG.
13,81
-3,02 %
22.141.056,42
17:46
-
GEDZA GEDIZ AMBALAJ
25,26
-3,73 %
11.657.461,30
17:46
-
GENIL GEN ILAC
73,55
0,75 %
121.001.426,30
17:46
-
GENTS GENTAS
10,35
4,02 %
65.917.691,17
17:46
-
GEREL GERSAN ELEKTRIK
41,44
-9,99 %
315.140.807,58
17:46
-
GESAN GIRISIM ELEKTRIK SANAYI
67,85
-3,28 %
228.695.380,75
17:46
-
GIPTA GIPTA OFIS KIRTASIYE
50,00
-5,66 %
167.723.336,87
17:46
-
GLBMD GLOBAL MEN. DEG.
37,72
-5,08 %
23.512.461,70
17:46
-
GLCVY GELECEK VARLIK YONETIMI
42,50
-5,56 %
39.927.282,38
17:46
-
GLRYH GULER YAT. HOLDING
12,47
-1,03 %
38.901.412,13
17:46
-
GLYHO GLOBAL YAT. HOLDING
11,82
-3,51 %
90.747.307,50
17:46
-
GMTAS GIMAT MAGAZACILIK
8,61
-3,15 %
9.838.866,09
17:46
-
GOKNR GOKNUR GIDA
22,02
-4,34 %
70.864.203,14
17:37
-
GOLTS GOLTAS CIMENTO
333,50
-4,78 %
148.653.254,00
17:46
-
GOODY GOOD-YEAR
22,08
-1,34 %
41.711.494,36
17:46
-
GOZDE GOZDE GIRISIM
26,02
-3,13 %
65.266.880,22
17:46
-
GRNYO GARANTI YAT. ORT.
10,07
9,93 %
27.263.581,12
17:46
-
GRSEL GUR-SEL TURIZM TASIMACILIK
71,45
-3,05 %
52.721.724,70
17:46
-
GRTRK GRAINTURK TARIM
65,60
-2,38 %
56.940.418,40
17:46
-
GSDDE GSD DENIZCILIK
9,33
-6,04 %
23.410.417,09
17:46
-
GSDHO GSD HOLDING
3,93
-3,20 %
67.425.807,30
17:46
-
GSRAY GALATASARAY SPORTIF
6,83
-9,66 %
534.837.687,30
17:46
-
GUBRF GUBRE FABRIK.
167,30
-2,73 %
694.022.276,20
17:46
-
GWIND GALATA WIND ENERJI
25,32
-3,36 %
71.202.442,02
17:46
-
GZNMI GEZINOMI SEYAHAT
47,42
-1,62 %
46.942.176,07
17:45
-
HALKB T. HALK BANKASI
13,58
1,95 %
634.088.343,12
17:46
-
HATEK HATAY TEKSTIL
14,70
-2,97 %
37.611.220,53
17:46
-
HATSN HATSAN GEMI
67,20
-7,31 %
293.048.110,95
17:46
-
HDFGS HEDEF GIRISIM
1,97
-1,01 %
38.056.548,70
17:46
-
HEDEF HEDEF HOLDING
26,08
-4,12 %
10.137.781,30
17:46
-
HEKTS HEKTAS
16,99
-1,56 %
716.738.376,83
17:46
-
HKTM HIDROPAR HAREKET KONTROL
20,54
-7,14 %
39.978.328,74
17:46
-
HLGYO HALK GMYO
3,21
-2,43 %
80.307.689,97
17:46
-
HTTBT HITIT BILGISAYAR
60,55
-3,12 %
61.043.523,55
17:46
-
HUBVC HUB GIRISIM
12,20
-8,13 %
37.739.220,55
17:46
-
HUNER HUN YENILENEBILIR ENERJI
6,81
-3,40 %
26.882.926,07
17:46
-
HURGZ HURRIYET GZT.
4,96
-1,00 %
31.419.286,88
17:46
-
ICBCT ICBC TURKEY BANK
14,75
-2,32 %
16.069.506,58
17:45
-
ICUGS ICU GIRISIM
17,23
9,75 %
21.329.758,93
17:46
-
IDGYO IDEALIST GMYO
6,49
5,53 %
7.405.882,06
17:46
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,56
-3,14 %
134.329.339,73
17:46
-
IHAAS IHLAS HABER AJANSI
13,60
-1,45 %
20.357.490,02
17:45
-
IHEVA IHLAS EV ALETLERI
2,38
-3,25 %
14.810.311,33
17:46
-
IHGZT IHLAS GAZETECILIK
1,20
-3,23 %
63.070.392,40
17:46
-
IHLAS IHLAS HOLDING
1,05
-0,94 %
37.549.971,84
17:46
-
IHLGM IHLAS GAYRIMENKUL
1,34
-3,60 %
30.945.627,00
17:46
-
IHYAY IHLAS YAYIN HOLDING
2,67
-1,84 %
6.708.731,62
17:46
-
IMASM IMAS MAKINA
18,00
-3,59 %
209.993.814,01
17:46
-
INDES INDEKS BILGISAYAR
9,84
-3,43 %
150.486.509,62
17:46
-
INFO INFO YATIRIM
13,50
-1,68 %
19.416.990,81
17:46
-
INGRM INGRAM BILISIM
598,00
-1,73 %
81.581.271,00
17:46
-
INTEM INTEMA
312,00
-6,02 %
39.030.368,75
17:46
-
INVEO INVEO YATIRIM HOLDING
40,70
-3,10 %
38.561.663,44
17:46
-
INVES INVESTCO HOLDING
370,75
-2,18 %
18.360.219,00
17:43
-
IPEKE IPEK DOGAL ENERJI
39,14
-4,95 %
142.914.328,90
17:44
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
121,20
-6,77 %
2.517.570,20
13:55
-
ISBTR IS BANKASI (B)
535.000,00
0,00 %
535.000,00
09:55
-
ISCTR IS BANKASI (C)
10,34
0,98 %
1.878.214.233,99
17:46
-
ISDMR ISKENDERUN DEMIR CELIK
36,26
-2,84 %
109.626.789,18
17:46
-
ISFIN IS FIN.KIR.
10,82
-1,37 %
53.564.262,70
17:46
-
ISGSY IS GIRISIM
24,60
-2,69 %
14.548.716,78
17:46
-
ISGYO IS GMYO
15,35
-3,28 %
121.169.532,06
17:46
-
ISKPL ISIK PLASTIK
7,96
-5,58 %
21.420.005,36
17:46
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,94
-1,74 %
206.467.272,84
17:46
-
ISSEN ISBIR SENTETIK DOKUMA
10,35
-4,70 %
17.925.253,16
17:41
-
ISYAT IS YAT. ORT.
11,72
0,69 %
54.758.565,49
17:46
-
IZENR IZDEMIR ENERJI
28,24
-6,98 %
284.898.926,70
17:46
-
IZFAS IZMIR FIRCA
17,12
-3,98 %
55.450.433,07
17:46
-
IZINV IZ YATIRIM HOLDING
58,20
9,92 %
27.564.851,10
17:44
-
IZMDC IZMIR DEMIR CELIK
6,15
-1,91 %
73.304.218,71
17:46
-
JANTS JANTSA JANT SANAYI
235,60
-5,00 %
498.237.652,50
17:46
-
KAPLM KAPLAMIN
153,60
-6,91 %
17.051.486,10
17:45
-
KAREL KAREL ELEKTRONIK
15,22
-2,44 %
36.037.348,73
17:46
-
KARSN KARSAN OTOMOTIV
11,14
-4,21 %
459.022.148,60
17:46
-
KARTN KARTONSAN
123,90
-1,27 %
152.722.026,80
17:46
-
KARYE KARTAL YEN. ENERJI
44,94
-9,94 %
122.523.842,34
17:46
-
KATMR KATMERCILER EKIPMAN
2,25
-3,02 %
89.144.245,06
17:46
-
KAYSE KAYSERI SEKER FABRIKASI
31,08
-4,25 %
125.250.397,84
17:46
-
KBORU KUZEY BORU
121,90
-4,77 %
517.618.032,50
17:46
-
KCAER KOCAER CELIK
52,75
-4,09 %
402.541.162,65
17:46
-
KCHOL KOC HOLDING
175,20
-1,96 %
3.366.942.924,60
17:46
-
KENT KENT GIDA
1.080,00
3,75 %
8.720.864,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
9,68 %
6.436.579,10
13:55
-
KERVT KEREVITAS GIDA
14,00
-4,11 %
78.591.030,77
17:46
-
KFEIN KAFEIN YAZILIM
139,50
-7,74 %
146.232.468,90
17:46
-
KGYO KORAY GMYO
35,96
-5,37 %
11.607.803,68
17:46
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,07
-6,67 %
62.826.353,65
17:46
-
KLGYO KILER GMYO
5,46
-0,55 %
35.201.418,31
17:46
-
KLKIM KALEKIM KIMYEVI MADDELER
27,82
-2,45 %
82.683.126,96
17:46
-
KLMSN KLIMASAN KLIMA
30,72
-2,04 %
25.972.758,56
17:46
-
KLNMA T. KALKINMA BANK.
38,20
9,58 %
11.762.544,00
13:55
-
KLRHO KILER HOLDING
46,22
-4,39 %
33.688.049,36
17:45
-
KLSER KALESERAMIK
63,90
-4,63 %
173.600.736,40
17:46
-
KLSYN KOLEKSIYON MOBILYA
6,22
-5,90 %
20.529.658,70
17:46
-
KMPUR KIMTEKS POLIURETAN
59,85
0,17 %
81.297.489,75
17:46
-
KNFRT KONFRUT GIDA
11,24
-3,77 %
30.179.961,82
17:46
-
KONKA KONYA KAGIT
47,90
-4,08 %
38.056.595,44
17:46
-
KONTR KONTROLMATIK TEKNOLOJI
232,70
-5,75 %
1.027.307.617,90
17:46
-
KONYA KONYA CIMENTO
9.595,00
-5,26 %
258.122.335,00
17:46
-
KOPOL KOZA POLYESTER
44,18
-6,20 %
140.601.677,96
17:46
-
KORDS KORDSA TEKNIK TEKSTIL
102,60
-5,26 %
163.883.556,00
17:43
-
KOZAA KOZA MADENCILIK
47,76
-2,77 %
263.158.610,70
17:46
-
KOZAL KOZA ALTIN
22,24
-4,22 %
1.044.514.277,14
17:46
-
KRDMA KARDEMIR (A)
19,35
-2,12 %
23.240.552,55
17:46
-
KRDMB KARDEMIR (B)
18,76
-2,09 %
14.040.554,01
17:46
-
KRDMD KARDEMIR (D)
23,36
-2,10 %
1.093.877.034,58
17:46
-
KRGYO KORFEZ GMYO
24,30
-5,52 %
21.864.988,98
17:46
-
KRONT KRON TEKNOLOJI
23,50
-7,11 %
37.505.563,26
17:46
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,23
-4,63 %
17.008.136,85
17:45
-
KRSTL KRISTAL KOLA
9,17
-4,08 %
62.489.362,96
17:46
-
KRTEK KARSU TEKSTIL
31,74
-7,73 %
22.348.998,68
17:46
-
KRVGD KERVAN GIDA
28,50
1,06 %
45.014.533,80
17:46
-
KSTUR KUSTUR KUSADASI TURIZM
7.347,50
-8,76 %
11.439.097,50
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
113,60
-2,41 %
148.985.833,40
17:46
-
KTSKR KUTAHYA SEKER FABRIKASI
66,15
-4,82 %
37.695.316,05
17:46
-
KUTPO KUTAHYA PORSELEN
80,05
-3,55 %
68.162.501,25
17:46
-
KUVVA KUVVA GIDA
45,04
5,43 %
1.581.449,36
13:55
-
KUYAS KUYAS YATIRIM
47,50
5,27 %
145.651.664,42
17:46
-
KZBGY KIZILBUK GYO
22,96
-0,26 %
58.064.653,42
17:46
-
KZGYO KUZUGRUP GMYO
24,52
-4,44 %
45.902.105,40
17:46
-
LIDER LDR TURIZM
67,50
-0,88 %
46.983.870,50
17:45
-
LIDFA LIDER FAKTORING
7,91
-2,83 %
42.370.724,42
17:46
-
LINK LINK BILGISAYAR
393,50
-4,02 %
69.938.633,25
17:46
-
LKMNH LOKMAN HEKIM SAGLIK
58,65
-8,93 %
46.918.999,75
17:46
-
LMKDC LIMAK DOGU ANADOLU
33,52
-5,52 %
1.489.856.416,10
17:46
-
LOGO LOGO YAZILIM
84,55
-4,46 %
95.340.670,50
17:46
-
LRSHO LORAS HOLDING
3,09
-1,59 %
34.142.179,57
17:46
-
LUKSK LUKS KADIFE
100,90
-1,56 %
20.904.802,10
17:45
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-5,73 %
94.999.320,00
17:46
-
MACKO MACKOLIK INTERNET HIZMETLERI
70,60
-2,08 %
27.196.259,20
17:46
-
MAGEN MARGUN ENERJI
14,80
-5,13 %
101.884.556,62
17:46
-
MAKIM MAKIM MAKINE
49,66
-9,71 %
17.967.188,51
17:42
-
MAKTK MAKINA TAKIM
6,51
-5,92 %
22.730.728,24
17:46
-
MANAS MANAS ENERJI YONETIMI
9,10
-5,80 %
17.081.193,77
17:46
-
MARBL TUREKS TURUNC MADENCILIK
18,02
-7,87 %
103.638.972,51
17:46
-
MARKA MARKA YATIRIM HOLDING
117,50
-6,37 %
31.000.794,30
17:46
-
MARTI MARTI OTEL
4,49
-3,44 %
34.290.324,88
17:46
-
MAVI MAVI GIYIM
148,40
-2,37 %
443.369.681,90
17:46
-
MEDTR MEDITERA TIBBI MALZEME
36,40
-4,76 %
37.389.834,04
17:46
-
MEGAP MEGA POLIETILEN
4,95
-1,00 %
45.904.536,15
17:46
-
MEGMT MEGA METAL
43,00
-8,55 %
277.101.220,94
17:46
-
MEKAG MEKA BETON
61,20
-5,34 %
74.584.940,90
17:46
-
MEPET METRO PETROL VE TESISLERI
13,13
8,51 %
17.438.787,93
17:46
-
MERCN MERCAN KIMYA
13,50
-4,26 %
43.067.260,32
17:46
-
MERIT MERIT TURIZM
101,50
-5,05 %
28.950.926,30
17:46
-
MERKO MERKO GIDA
13,41
4,36 %
118.805.269,15
17:46
-
METRO METRO HOLDING
2,47
-2,76 %
16.598.620,73
17:46
-
METUR METEMTUR YATIRIM
9,45
-9,48 %
61.410.394,42
17:46
-
MGROS MIGROS TICARET
482,25
-0,16 %
411.681.821,25
17:46
-
MHRGY MHR GMYO
5,20
-6,81 %
102.517.556,26
17:46
-
MIATK MIA TEKNOLOJI
65,55
-6,56 %
1.131.403.699,70
17:46
-
MIPAZ MILPA
93,05
0,59 %
127.066.794,00
17:46
-
MMCAS MMC SAN. VE TIC. YAT.
14,44
2,19 %
5.165.586,24
13:55
-
MNDRS MENDERES TEKSTIL
11,82
-9,29 %
100.818.974,68
17:46
-
MNDTR MONDI TURKEY
6,73
1,20 %
45.078.602,77
17:46
-
MOBTL MOBILTEL ILETISIM
6,25
-3,85 %
100.206.992,17
17:46
-
MOGAN MOGAN ENERJI
20,28
-7,99 %
5.285.556.423,71
17:46
-
MPARK MLP SAGLIK
178,00
-4,09 %
74.222.774,00
17:46
-
MRGYO MARTI GMYO
5,21
-3,70 %
32.086.337,30
17:46
-
MRSHL MARSHALL
2.176,00
-4,48 %
73.268.526,00
17:46
-
MSGYO MISTRAL GMYO
13,53
-3,97 %
22.246.955,31
17:46
-
MTRKS MATRIKS BILGI DAGITIM
76,70
-1,22 %
58.589.543,35
17:45
-
MTRYO METRO YAT. ORT.
9,10
-4,01 %
2.574.438,57
17:45
-
MZHLD MAZHAR ZORLU HOLDING
8,13
-4,91 %
13.343.545,00
17:46
-
NATEN NATUREL ENERJI
52,55
-4,11 %
74.259.071,80
17:46
-
NETAS NETAS TELEKOM.
77,35
-7,03 %
74.831.580,20
17:46
-
NIBAS NIGBAS NIGDE BETON
21,04
0,29 %
28.019.269,00
17:46
-
NTGAZ NATURELGAZ
17,41
-5,84 %
26.564.654,39
17:46
-
NTHOL NET HOLDING
28,12
-3,63 %
42.162.314,68
17:46
-
NUGYO NUROL GMYO
6,90
-2,68 %
11.911.255,93
17:46
-
NUHCM NUH CIMENTO
280,75
-1,66 %
38.121.103,50
17:46
-
OBAMS OBA MAKARNACILIK
49,58
-9,85 %
2.085.326.771,59
17:46
-
OBASE OBASE BILGISAYAR
51,05
-6,67 %
23.857.318,30
17:46
-
ODAS ODAS ELEKTRIK
9,21
-4,56 %
526.133.966,28
17:46
-
OFSYM OFIS YEM GIDA
48,40
-7,01 %
53.920.195,35
17:46
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
200,10
-3,10 %
43.272.070,90
17:46
-
ORCAY ORCAY ORTAKOY CAY SANAYI
13,62
-1,30 %
82.491.154,31
17:46
-
ORGE ORGE ENERJI ELEKTRIK
70,30
-4,68 %
111.126.625,70
17:46
-
ORMA ORMA ORMAN MAHSULLERI
220,00
-5,98 %
2.680.878,00
13:55
-
OSMEN OSMANLI MENKUL
219,90
0,83 %
24.484.164,00
17:45
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,52
-3,26 %
18.308.298,34
17:46
-
OTKAR OTOKAR
468,75
-1,00 %
91.348.720,50
17:46
-
OTTO OTTO HOLDING
356,25
-0,90 %
1.583.891,25
13:55
-
OYAKC OYAK CIMENTO
61,25
-2,47 %
244.321.839,60
17:46
-
OYAYO OYAK YAT. ORT.
33,24
-7,67 %
9.009.684,48
17:46
-
OYLUM OYLUM SINAI YATIRIMLAR
11,26
-0,44 %
26.333.886,95
17:46
-
OYYAT OYAK YATIRIM MENKUL
42,36
-3,55 %
10.368.061,70
17:44
-
OZGYO OZDERICI GMYO
5,45
-3,88 %
18.270.331,54
17:45
-
OZKGY OZAK GMYO
8,60
-1,26 %
43.435.421,66
17:46
-
OZRDN OZERDEN AMBALAJ
65,65
4,21 %
67.882.139,35
17:46
-
OZSUB OZSU BALIK
32,06
-3,95 %
26.769.492,56
17:46
-
PAGYO PANORA GMYO
38,98
-3,13 %
7.880.932,52
17:45
-
PAMEL PAMEL ELEKTRIK
127,50
-5,20 %
37.561.679,20
17:46
-
PAPIL PAPILON SAVUNMA
112,80
-2,93 %
145.729.598,10
17:46
-
PARSN PARSAN
106,00
-4,25 %
31.908.265,80
17:46
-
PASEU PASIFIK EURASIA LOJISTIK
56,15
-4,51 %
72.516.634,90
17:46
-
PATEK PASIFIK TEKNOLOJI
156,90
-3,86 %
2.596.444.320,80
17:46
-
PCILT PC ILETISIM MEDYA
13,38
-4,02 %
29.109.286,83
17:46
-
PEGYO PERA GMYO
20,24
-2,88 %
86.696.601,46
17:37
-
PEKGY PEKER GMYO
23,88
-9,95 %
247.583.484,00
17:45
-
PENGD PENGUEN GIDA
6,92
-4,68 %
29.526.213,20
17:46
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
19,16
-5,99 %
164.222.090,75
17:46
-
PETKM PETKIM
22,90
-1,46 %
904.396.714,28
17:46
-
PETUN PINAR ET VE UN
83,80
-4,23 %
21.808.803,65
17:46
-
PGSUS PEGASUS
778,00
-1,83 %
1.153.077.011,00
17:46
-
PINSU PINAR SU
24,36
3,66 %
37.038.048,24
17:46
-
PKART PLASTIKKART
76,50
9,99 %
32.987.943,40
17:45
-
PKENT PETROKENT TURIZM
346,00
1,76 %
165.445.593,50
17:46
-
PLTUR PLATFORM TURIZM
17,55
-3,57 %
33.281.727,59
17:46
-
PNLSN PANELSAN CATI CEPHE
84,15
-8,13 %
45.527.877,70
17:46
-
PNSUT PINAR SUT
83,30
-5,77 %
33.546.414,60
17:46
-
POLHO POLISAN HOLDING
12,94
-3,86 %
46.143.762,45
17:46
-
POLTK POLITEKNIK METAL
20.622,50
-9,41 %
108.412.462,50
17:46
-
PRDGS PARDUS GIRISIM
6,50
-5,66 %
18.648.382,91
17:46
-
PRKAB TURK PRYSMIAN KABLO
37,16
-4,77 %
46.090.686,52
17:46
-
PRKME PARK ELEK.MADENCILIK
21,54
-4,18 %
17.024.045,44
17:46
-
PRZMA PRIZMA PRESS MATBAACILIK
59,90
-6,19 %
84.539.053,25
17:46
-
PSDTC PERGAMON DIS TICARET
101,00
9,84 %
23.061.558,00
17:46
-
PSGYO PASIFIK GMYO
7,47
-0,66 %
240.847.916,83
17:46
-
QNBFB QNB FINANSBANK
285,00
1,79 %
6.036.300,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
186,00
8,14 %
17.002.260,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,90
-3,47 %
159.684.376,63
17:46
-
RALYH RAL YATIRIM HOLDING
124,60
-2,20 %
61.993.196,00
17:46
-
RAYSG RAY SIGORTA
374,25
-0,47 %
61.862.833,50
17:46
-
REEDR REEDER TEKNOLOJI
54,55
-5,62 %
2.036.688.047,30
17:46
-
RNPOL RAINBOW POLIKARBONAT
39,74
-3,12 %
24.851.753,00
17:46
-
RODRG RODRIGO TEKSTIL
88,05
-4,81 %
9.354.947,85
17:46
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
-4,67 %
37.035.134,28
17:46
-
RUBNS RUBENIS TEKSTIL
27,38
-4,33 %
14.840.812,24
17:46
-
RYGYO REYSAS GMYO
29,80
8,05 %
306.231.461,06
17:46
-
RYSAS REYSAS LOJISTIK
31,34
4,68 %
85.663.115,06
17:46
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,02
-6,88 %
23.498.917,26
17:46
-
SAHOL SABANCI HOLDING
75,20
-2,72 %
1.490.382.321,90
17:46
-
SAMAT SARAY MATBAACILIK
55,35
-0,63 %
177.015.623,95
17:46
-
SANEL SANEL MUHENDISLIK
28,98
9,94 %
16.977.903,64
17:46
-
SANFM SANIFOAM ENDUSTRI
63,15
-4,97 %
31.014.858,85
17:45
-
SANKO SANKO PAZARLAMA
22,92
-5,21 %
11.518.224,86
17:46
-
SARKY SARKUYSAN
30,40
-2,12 %
13.380.159,22
17:46
-
SASA SASA POLYESTER
37,90
-0,05 %
1.832.388.011,66
17:46
-
SAYAS SAY YENILENEBILIR ENERJI
83,50
-4,08 %
119.001.344,55
17:46
-
SDTTR SDT UZAY VE SAVUNMA
333,25
-1,55 %
159.081.130,25
17:46
-
SEGYO SEKER GMYO
4,79
-6,45 %
52.299.947,56
17:46
-
SEKFK SEKER FIN. KIR.
17,61
-3,77 %
32.691.867,54
17:46
-
SEKUR SEKURO PLASTIK
16,55
9,53 %
35.635.576,85
17:46
-
SELEC SELCUK ECZA DEPOSU
54,75
-5,52 %
42.910.473,30
17:46
-
SELGD SELCUK GIDA
58,00
5,26 %
13.306.129,90
17:45
-
SELVA SELVA GIDA
14,70
-4,55 %
32.502.407,14
17:45
-
SEYKM SEYITLER KIMYA
6,03
-3,83 %
8.816.087,93
17:46
-
SILVR SILVERLINE ENDUSTRI
19,78
0,76 %
67.740.594,39
17:46
-
SISE SISE CAM
47,04
-0,97 %
873.649.045,98
17:46
-
SKBNK SEKERBANK
4,27
-1,61 %
159.240.353,85
17:46
-
SKTAS SOKTAS
4,72
-3,28 %
12.498.765,39
17:46
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,40
-3,19 %
32.095.036,10
17:44
-
SKYMD SEKER YATIRIM
11,37
-5,33 %
42.567.138,10
17:46
-
SMART SMARTIKS YAZILIM
47,50
-4,70 %
106.105.923,45
17:46
-
SMRTG SMART GUNES ENERJISI TEK.
55,75
-4,13 %
218.134.927,95
17:46
-
SNGYO SINPAS GMYO
4,06
-2,40 %
75.693.471,31
17:46
-
SNICA SANICA ISI SANAYI
35,10
-1,74 %
59.561.603,54
17:46
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,62
-5,17 %
2.631.097,70
13:55
-
SNPAM SONMEZ PAMUKLU
90,95
-0,05 %
2.231.729,35
13:55
-
SODSN SODAS SODYUM SANAYII
200,00
2,88 %
4.595.689,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,24
-4,06 %
29.514.808,56
17:46
-
SOKM SOK MARKETLER TICARET
64,30
-1,76 %
278.030.905,40
17:46
-
SONME SONMEZ FILAMENT
76,25
-2,99 %
7.842.106,55
17:42
-
SRVGY SERVET GMYO
292,50
-2,50 %
81.045.954,75
17:46
-
SUMAS SUMAS SUNI TAHTA
581,00
2,83 %
3.699.760,00
13:55
-
SUNTK SUN TEKSTIL
16,90
-3,10 %
8.029.458,25
17:46
-
SURGY SUR TATIL EVLERI GMYO
43,86
-1,13 %
193.222.124,96
17:46
-
SUWEN SUWEN TEKSTIL
21,46
-4,03 %
28.009.841,86
17:46
-
TABGD TAB GIDA
131,00
-2,53 %
285.859.461,60
17:46
-
TARKM TARKIM BITKI KORUMA
659,00
-2,80 %
192.764.498,00
17:46
-
TATEN TATLIPINAR ENERJI URETIM
33,16
-6,06 %
128.175.361,94
17:46
-
TATGD TAT GIDA
28,92
-4,05 %
30.106.055,42
17:46
-
TAVHL TAV HAVALIMANLARI
160,60
-3,31 %
228.795.537,10
17:46
-
TBORG T.TUBORG
83,50
0,48 %
1.948.330,80
13:55
-
TCELL TURKCELL
63,85
0,39 %
1.265.420.648,15
17:46
-
TDGYO TREND GMYO
10,27
-4,20 %
23.217.478,00
17:46
-
TEKTU TEK-ART TURIZM
3,59
-5,53 %
18.813.623,20
17:46
-
TERA TERA YATIRIM MENKUL DEGERLER
43,00
1,65 %
11.399.790,54
17:44
-
TETMT TETAMAT GIDA
13.997,50
-1,15 %
70.672.190,00
17:46
-
TEZOL EUROPAP TEZOL KAGIT
22,98
-7,78 %
129.696.945,72
17:46
-
TGSAS TGS DIS TICARET
72,10
6,34 %
35.718.909,00
17:46
-
THYAO TURK HAVA YOLLARI
268,50
-0,65 %
4.470.498.637,00
17:46
-
TKFEN TEKFEN HOLDING
42,62
-1,30 %
159.724.865,20
17:46
-
TKNSA TEKNOSA IC VE DIS TICARET
43,80
-8,86 %
178.640.032,14
17:43
-
TLMAN TRABZON LIMAN
111,60
-6,30 %
77.095.087,70
17:46
-
TMPOL TEMAPOL POLIMER PLASTIK
104,50
-0,95 %
92.801.746,80
17:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
146,60
-2,53 %
473.765.340,50
17:46
-
TNZTP TAPDI TINAZTEPE
66,55
-3,97 %
45.698.044,00
17:46
-
TOASO TOFAS OTO. FAB.
272,75
2,73 %
1.013.230.829,00
17:46
-
TRCAS TURCAS PETROL
24,66
-3,97 %
26.295.726,88
17:46
-
TRGYO TORUNLAR GMYO
40,24
0,10 %
56.470.037,04
17:46
-
TRILC TURK ILAC SERUM
13,61
-1,31 %
89.268.834,06
17:46
-
TSGYO TSKB GMYO
10,62
-0,75 %
34.919.167,24
17:46
-
TSKB T.S.K.B.
8,30
0,12 %
189.254.823,07
17:46
-
TSPOR TRABZONSPOR SPORTIF
1,52
-5,59 %
129.681.787,97
17:46
-
TTKOM TURK TELEKOM
28,72
-1,31 %
524.736.078,52
17:46
-
TTRAK TURK TRAKTOR
888,50
-5,07 %
741.339.407,00
17:46
-
TUCLK TUGCELIK
12,39
-0,88 %
53.499.102,31
17:45
-
TUKAS TUKAS
7,91
-4,81 %
153.670.610,70
17:46
-
TUPRS TUPRAS
166,40
2,09 %
4.226.372.251,80
17:46
-
TUREX TUREKS TURIZM TASIMACILIK
41,78
0,58 %
110.673.544,16
17:46
-
TURGG TURKER PROJE GAYRIMENKUL
708,00
-5,09 %
26.447.953,00
17:46
-
TURSG TURKIYE SIGORTA
51,30
-5,35 %
167.130.373,25
17:46
-
UFUK UFUK YATIRIM
294,75
-1,67 %
2.888.284,25
13:55
-
ULAS ULASLAR TURIZM YAT.
24,78
3,51 %
13.680.608,98
17:46
-
ULKER ULKER BISKUVI
102,80
-2,74 %
448.511.622,50
17:46
-
ULUFA ULUSAL FAKTORING
12,72
-3,20 %
26.066.371,37
17:46
-
ULUSE ULUSOY ELEKTRIK
170,10
-3,08 %
24.868.280,20
17:45
-
ULUUN ULUSOY UN SANAYI
27,14
-4,17 %
34.583.665,22
17:46
-
UMPAS UMPAS HOLDING
12,25
2,00 %
932.988,64
13:55
-
UNLU UNLU YATIRIM HOLDING
16,69
-4,19 %
23.458.418,83
17:46
-
USAK USAK SERAMIK
10,35
-3,27 %
12.017.266,09
17:46
-
UZERB UZERTAS BOYA
370,00
-6,33 %
7.766.965,00
13:55
-
VAKBN VAKIFLAR BANKASI
13,33
0,00 %
387.502.480,74
17:46
-
VAKFN VAKIF FIN. KIR.
4,80
-2,44 %
59.084.982,44
17:46
-
VAKKO VAKKO TEKSTIL
81,30
-3,67 %
28.966.697,00
17:46
-
VANGD VANET GIDA
24,00
7,14 %
25.342.448,30
17:46
-
VBTYZ VBT YAZILIM
36,52
-6,36 %
120.600.482,84
17:46
-
VERTU VERUSATURK GIRISIM
46,12
-2,12 %
28.187.415,52
17:46
-
VERUS VERUSA HOLDING
257,50
-4,01 %
14.937.729,00
17:46
-
VESBE VESTEL BEYAZ ESYA
19,20
-4,95 %
192.794.597,74
17:46
-
VESTL VESTEL
76,60
-4,43 %
416.716.227,15
17:46
-
VKFYO VAKIF YAT. ORT.
22,24
-2,54 %
11.289.606,00
17:46
-
VKGYO VAKIF GMYO
1,96
-1,01 %
45.322.905,16
17:46
-
VKING VIKING KAGIT
40,20
-0,99 %
45.468.202,84
17:46
-
VRGYO VERA KONSEPT GMYO
51,25
-9,93 %
413.097.434,75
17:46
-
YAPRK YAPRAK SUT VE BESI CIFT.
374,50
-5,01 %
208.597.426,50
17:46
-
YATAS YATAS
27,90
0,29 %
44.948.464,20
17:46
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,89
-3,13 %
9.254.151,34
13:55
-
YBTAS YIBITAS INSAAT MALZEME
195.600,00
-2,19 %
3.039.400,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
215,40
-4,52 %
800.127.996,80
17:46
-
YESIL YESIL YATIRIM HOLDING
3,96
-4,58 %
18.387.830,98
17:46
-
YGGYO YENI GIMAT GMYO
43,64
-0,82 %
2.628.431,18
17:45
-
YGYO YESIL GMYO
5,18
-7,17 %
18.929.491,00
17:46
-
YKBNK YAPI VE KREDI BANK.
22,04
0,00 %
1.978.563.582,52
17:46
-
YKSLN YUKSELEN CELIK
15,78
-4,77 %
19.669.713,33
17:46
-
YONGA YONGA MOBILYA
84,95
-3,14 %
1.664.425,35
13:55
-
YUNSA YUNSA
71,00
-2,94 %
40.415.122,75
17:46
-
YYAPI YESIL YAPI
3,37
-5,34 %
31.576.681,85
17:46
-
YYLGD YAYLA GIDA
13,54
-2,94 %
107.398.095,48
17:46
-
ZEDUR ZEDUR ENERJI
76,30
-4,92 %
16.797.386,50
17:45
-
ZOREN ZORLU ENERJI
5,22
1,75 %
1.337.975.874,88
17:46
-
ZRGYO ZIRAAT GMYO
6,28
-0,32 %
13.360.323,73
17:44