HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,04
0,43 %
20.715.832,94
13:46
-
ACSEL ACIPAYAM SELULOZ
147,20
0,14 %
13.287.849,10
13:45
-
ADEL ADEL KALEMCILIK
667,00
0,23 %
94.365.126,00
13:46
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
37.419.381,65
13:46
-
ADGYO ADRA GMYO
28,62
2,80 %
32.014.332,94
13:46
-
AEFES ANADOLU EFES
149,20
1,02 %
137.854.704,20
13:46
-
AFYON AFYON CIMENTO
14,16
2,61 %
319.199.720,28
13:46
-
AGESA AGESA HAYAT EMEKLILIK
71,40
1,28 %
8.018.289,60
13:46
-
AGHOL ANADOLU GRUBU HOLDING
267,75
2,19 %
233.098.759,75
13:46
-
AGROT AGROTECH TEKNOLOJI
38,46
-1,79 %
3.308.806.818,64
13:46
-
AGYO ATAKULE GMYO
8,29
1,59 %
20.614.989,87
13:46
-
AHGAZ AHLATCI DOGALGAZ
12,84
0,16 %
31.952.711,92
13:46
-
AKBNK AKBANK
45,64
2,79 %
1.686.185.143,30
13:46
-
AKCNS AKCANSA
141,70
-0,07 %
40.644.040,30
13:46
-
AKENR AK ENERJI
11,55
10,00 %
437.045.573,05
13:46
-
AKFGY AKFEN GMYO
2,20
2,80 %
73.539.687,93
13:46
-
AKFYE AKFEN YEN. ENERJI
23,22
0,09 %
157.841.957,00
13:46
-
AKGRT AKSIGORTA
6,22
0,32 %
52.797.560,51
13:46
-
AKMGY AKMERKEZ GMYO
275,00
-1,43 %
12.623.882,00
13:46
-
AKSA AKSA
98,35
2,55 %
75.013.910,85
13:46
-
AKSEN AKSA ENERJI
35,14
2,39 %
78.590.847,94
13:46
-
AKSGY AKIS GMYO
16,08
3,74 %
28.714.015,59
13:45
-
AKSUE AKSU ENERJI
13,66
0,37 %
5.956.245,36
13:45
-
AKYHO AKDENIZ YATIRIM HOLDING
5,97
-1,00 %
11.306.838,90
13:45
-
ALARK ALARKO HOLDING
129,90
0,62 %
308.018.899,00
13:46
-
ALBRK ALBARAKA TURK
4,28
1,66 %
31.895.428,43
13:46
-
ALCAR ALARKO CARRIER
1.559,00
-0,38 %
46.092.328,00
13:46
-
ALCTL ALCATEL LUCENT TELETAS
109,00
-0,91 %
30.595.139,20
13:46
-
ALFAS ALFA SOLAR ENERJI
88,15
0,11 %
151.310.310,10
13:46
-
ALGYO ALARKO GMYO
41,96
0,53 %
30.868.771,22
13:46
-
ALKA ALKIM KAGIT
27,10
-2,38 %
14.221.008,60
13:46
-
ALKIM ALKIM KIMYA
32,28
-2,65 %
58.033.508,02
13:46
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,44
0,27 %
7.345.959,03
13:45
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,68
1,44 %
356.560.192,31
13:46
-
ALVES ALVES KABLO
59,70
-4,33 %
611.186.070,75
13:46
-
ANELE ANEL ELEKTRIK
19,20
-4,67 %
47.283.128,79
13:46
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,89 %
12.036.021,05
13:46
-
ANHYT ANADOLU HAYAT EMEK.
43,88
4,73 %
23.977.290,14
13:46
-
ANSGR ANADOLU SIGORTA
68,90
-0,29 %
55.696.047,00
13:46
-
ARASE DOGU ARAS ENERJI
62,10
0,16 %
17.929.180,35
13:46
-
ARCLK ARCELIK
147,70
0,48 %
178.491.465,50
13:46
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,10
-1,76 %
99.166.397,88
13:46
-
ARENA ARENA BILGISAYAR
41,64
-2,02 %
9.460.052,96
13:46
-
ARSAN ARSAN TEKSTIL
13,68
1,18 %
10.606.470,43
13:45
-
ARTMS ARTEMIS HALI
47,12
2,75 %
33.896.661,06
13:46
-
ARZUM ARZUM EV ALETLERI
45,00
-1,10 %
18.364.037,24
13:46
-
ASELS ASELSAN
56,55
1,53 %
1.527.502.629,40
13:46
-
ASGYO ASCE GMYO
14,38
-1,24 %
57.993.513,54
13:46
-
ASTOR ASTOR ENERJI
93,80
-0,11 %
777.727.832,25
13:46
-
ASUZU ANADOLU ISUZU
96,60
4,89 %
606.847.636,60
13:46
-
ATAGY ATA GMYO
12,13
4,21 %
1.415.037,76
13:43
-
ATAKP ATAKEY PATATES
43,44
1,97 %
17.722.205,80
13:46
-
ATATP ATP YAZILIM
105,20
-3,57 %
54.630.943,40
13:45
-
ATEKS AKIN TEKSTIL
134,50
1,36 %
6.497.942,60
13:45
-
ATLAS ATLAS YAT. ORT.
5,33
0,38 %
4.382.047,48
13:46
-
ATSYH ATLANTIS YATIRIM HOLDING
48,78
8,40 %
1.109.757,68
12:55
-
AVGYO AVRASYA GMYO
7,75
-0,90 %
1.945.688,76
13:46
-
AVHOL AVRUPA YATIRIM HOLDING
42,24
-4,43 %
31.383.232,98
13:46
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
8.213.384,09
13:46
-
AVPGY AVRUPAKENT GMYO
44,20
0,27 %
66.266.997,80
13:46
-
AVTUR AVRASYA PETROL VE TUR.
10,38
-1,14 %
4.763.997,20
13:46
-
AYCES ALTINYUNUS CESME
715,50
1,63 %
39.507.412,50
13:46
-
AYDEM AYDEM ENERJI
28,50
-1,66 %
20.023.944,60
13:46
-
AYEN AYEN ENERJI
25,94
0,93 %
6.628.411,14
13:46
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
500.320,94
12:55
-
AYGAZ AYGAZ
149,80
1,22 %
33.323.976,00
13:46
-
AZTEK AZTEK TEKNOLOJI
108,20
0,93 %
42.009.728,50
13:46
-
BAGFS BAGFAS
25,26
0,48 %
22.494.038,68
13:46
-
BAKAB BAK AMBALAJ
42,24
1,69 %
9.995.920,74
13:46
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
701.417,30
12:55
-
BANVT BANVIT
152,50
-1,49 %
30.327.627,80
13:46
-
BARMA BAREM AMBALAJ
17,79
0,51 %
7.557.540,06
13:46
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
1.458.091,24
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,95
-0,99 %
9.272.852,52
13:46
-
BAYRK BAYRAK TABAN SANAYI
53,25
-3,36 %
32.989.635,05
13:46
-
BEGYO BATI EGE GMYO
4,22
1,93 %
57.129.877,18
13:46
-
BERA BERA HOLDING
21,06
-2,05 %
223.148.085,34
13:46
-
BEYAZ BEYAZ FILO
24,08
3,61 %
83.180.206,72
13:46
-
BFREN BOSCH FREN SISTEMLERI
1.044,00
-0,29 %
66.025.156,00
13:46
-
BIENY BIEN YAPI URUNLERI
40,12
0,40 %
46.183.490,20
13:46
-
BIGCH BUYUK SEFLER BIGCHEFS
25,20
0,16 %
14.049.837,64
13:46
-
BIMAS BIM MAGAZALAR
348,25
-0,36 %
607.346.843,25
13:46
-
BINHO 1000 YATIRIMLAR HOL.
519,50
-0,67 %
192.081.910,50
13:46
-
BIOEN BIOTREND CEVRE VE ENERJI
17,30
0,29 %
24.174.152,68
13:46
-
BIZIM BIZIM MAGAZALARI
41,44
-0,29 %
8.129.916,84
13:43
-
BJKAS BESIKTAS FUTBOL YAT.
54,55
4,90 %
125.188.631,13
13:46
-
BLCYT BILICI YATIRIM
16,32
0,06 %
6.837.667,84
13:46
-
BMSCH BMS CELIK HASIR
23,34
2,37 %
7.472.084,36
13:46
-
BMSTL BMS BIRLESIK METAL
31,54
1,41 %
38.158.450,50
13:46
-
BNTAS BANTAS AMBALAJ
13,84
-2,33 %
25.257.803,18
13:45
-
BOBET BOGAZICI BETON SANAYI
33,50
-0,06 %
56.172.226,90
13:46
-
BORLS BORLEASE OTOMOTIV
31,14
0,39 %
34.702.080,08
13:46
-
BORSK BOR SEKER
36,56
-1,03 %
135.050.327,24
13:46
-
BOSSA BOSSA
10,21
-3,68 %
25.566.674,33
13:41
-
BRISA BRISA
122,90
0,57 %
29.333.064,00
13:46
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.148.562,03
12:55
-
BRKSN BERKOSAN YALITIM
43,68
-8,96 %
82.700.428,08
13:46
-
BRKVY BIRIKIM VARLIK YONETIM
214,40
-5,26 %
5.505.472,30
13:46
-
BRLSM BIRLESIM MUHENDISLIK
25,76
0,55 %
35.174.762,04
13:46
-
BRMEN BIRLIK MENSUCAT
6,58
-6,00 %
589.139,32
12:55
-
BRSAN BORUSAN BORU SANAYI
609,50
1,08 %
247.974.128,50
13:46
-
BRYAT BORUSAN YAT. PAZ.
3.412,50
2,48 %
140.194.025,00
13:46
-
BSOKE BATISOKE CIMENTO
22,80
6,64 %
82.539.812,36
13:46
-
BTCIM BATI CIMENTO
123,30
-0,48 %
83.479.130,00
13:45
-
BUCIM BURSA CIMENTO
7,94
0,89 %
40.292.668,81
13:46
-
BURCE BURCELIK
167,90
2,75 %
38.198.870,30
13:46
-
BURVA BURCELIK VANA
143,00
5,85 %
16.540.228,10
13:46
-
BVSAN BULBULOGLU VINC
103,60
-3,45 %
118.974.064,00
13:46
-
BYDNR BAYDONER RESTORANLARI
27,24
0,00 %
11.651.544,20
13:46
-
CANTE CAN2 TERMIK
17,67
2,43 %
182.345.865,32
13:46
-
CASA CASA EMTIA PETROL
97,00
0,83 %
2.294.209,45
12:55
-
CATES CATES ELEKTRIK
55,85
-0,53 %
86.839.730,85
13:46
-
CCOLA COCA COLA ICECEK
562,00
-0,18 %
59.900.947,00
13:46
-
CELHA CELIK HALAT
41,84
-0,85 %
4.220.700,78
13:44
-
CEMAS CEMAS DOKUM
3,44
-7,53 %
166.959.841,36
13:46
-
CEMTS CEMTAS
9,62
1,37 %
29.600.335,65
13:46
-
CEOEM CEO EVENT MEDYA
17,75
-1,39 %
12.199.251,56
13:46
-
CIMSA CIMSA
31,32
0,13 %
107.142.937,64
13:46
-
CLEBI CELEBI
1.627,00
8,98 %
404.554.873,00
13:46
-
CMBTN CIMBETON
4.442,50
0,06 %
126.302.410,00
13:46
-
CMENT CIMENTAS
600,50
3,53 %
2.017.835,50
12:55
-
CONSE CONSUS ENERJI
5,63
-0,18 %
10.028.039,59
13:46
-
COSMO COSMOS YAT. HOLDING
131,20
-0,23 %
8.244.710,90
13:45
-
CRDFA CREDITWEST FAKTORING
6,80
1,64 %
34.751.179,34
13:46
-
CRFSA CARREFOURSA
152,60
0,13 %
29.312.921,50
13:46
-
CUSAN CUHADAROGLU METAL
24,44
0,33 %
7.431.436,26
13:44
-
CVKMD CVK MADEN
415,00
-1,83 %
74.830.826,00
13:46
-
CWENE CW ENERJI
262,25
0,19 %
106.816.275,25
13:46
-
DAGHL DAGI YATIRIM HOLDING
17,22
1,29 %
3.594.561,06
13:46
-
DAGI DAGI GIYIM
7,80
0,13 %
4.932.710,12
13:46
-
DAPGM DAP GAYRIMENKUL
33,72
0,42 %
125.036.699,20
13:46
-
DARDL DARDANEL
6,00
-1,15 %
23.641.316,85
13:46
-
DENGE DENGE HOLDING
2,94
2,44 %
33.582.675,22
13:46
-
DERHL DERLUKS YATIRIM HOLDING
9,10
-2,78 %
23.401.548,62
13:46
-
DERIM DERIMOD
31,98
1,40 %
9.780.074,16
13:45
-
DESA DESA DERI
23,86
0,42 %
20.403.307,86
13:46
-
DESPC DESPEC BILGISAYAR
62,20
-6,75 %
58.020.759,05
13:46
-
DEVA DEVA HOLDING
72,40
0,63 %
8.350.611,20
13:46
-
DGATE DATAGATE BILGISAYAR
44,38
-3,52 %
8.166.041,60
13:46
-
DGGYO DOGUS GMYO
34,08
7,17 %
30.283.235,66
13:46
-
DGNMO DOGANLAR MOBILYA
10,84
-0,46 %
13.093.404,95
13:45
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
880.515,00
12:55
-
DITAS DITAS DOGAN
23,00
5,02 %
81.866.518,22
13:46
-
DMRGD DMR UNLU MAMULLER
14,08
0,86 %
29.128.006,45
13:46
-
DMSAS DEMISAS DOKUM
5,71
-1,04 %
7.368.751,30
13:45
-
DNISI DINAMIK ISI MAKINA YALITIM
14,62
-8,34 %
34.543.388,63
13:46
-
DOAS DOGUS OTOMOTIV
309,75
0,49 %
515.853.450,00
13:46
-
DOBUR DOGAN BURDA
190,00
-7,00 %
33.809.766,90
13:46
-
DOCO DO-CO
4.812,50
-0,47 %
29.653.767,50
13:45
-
DOFER DOFER YAPI MALZEMELERI
39,88
-3,02 %
19.805.230,66
13:46
-
DOGUB DOGUSAN
20,08
0,40 %
11.280.857,73
13:46
-
DOHOL DOGAN HOLDING
13,39
5,60 %
709.590.516,41
13:46
-
DOKTA DOKTAS DOKUMCULUK
32,48
1,00 %
5.977.618,20
13:45
-
DURDO DURAN DOGAN BASIM
15,54
-0,19 %
3.979.222,98
13:46
-
DYOBY DYO BOYA
37,80
2,72 %
41.825.820,44
13:46
-
DZGYO DENIZ GMYO
4,64
0,65 %
3.177.427,25
13:46
-
EBEBK EBEBEK MAGAZACILIK
48,92
1,28 %
94.117.418,31
13:46
-
ECILC ECZACIBASI ILAC
50,65
-0,20 %
87.944.530,55
13:46
-
ECZYT ECZACIBASI YATIRIM
231,60
1,27 %
33.253.937,20
13:46
-
EDATA E-DATA TEKNOLOJI
23,84
1,88 %
97.284.697,18
13:46
-
EDIP EDIP GAYRIMENKUL
15,63
0,90 %
8.223.935,62
13:45
-
EGEEN EGE ENDUSTRI
14.792,50
2,02 %
175.927.442,50
13:46
-
EGEPO NASMED EGEPOL
17,76
-1,99 %
18.001.177,64
13:46
-
EGGUB EGE GUBRE
41,88
0,24 %
14.771.192,98
13:46
-
EGPRO EGE PROFIL
219,70
1,29 %
65.940.541,70
13:46
-
EGSER EGE SERAMIK
3,61
1,12 %
4.134.242,88
13:46
-
EKGYO EMLAK KONUT GMYO
9,55
1,27 %
727.999.902,84
13:46
-
EKIZ EKIZ KIMYA
71,75
-2,05 %
900.097,85
12:55
-
EKOS EKOS TEKNOLOJI
49,82
2,51 %
191.558.342,01
13:46
-
EKSUN EKSUN GIDA
60,45
0,92 %
9.568.196,00
13:46
-
ELITE ELITE NATUREL ORGANIK GIDA
46,06
1,28 %
30.358.169,18
13:46
-
EMKEL EMEK ELEKTRIK
16,90
1,32 %
18.804.730,62
13:46
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.337.307,75
12:55
-
ENERY ENERYA ENERJI
151,40
-1,05 %
90.355.821,60
13:46
-
ENJSA ENERJISA ENERJI
57,80
1,05 %
160.874.040,85
13:46
-
ENKAI ENKA INSAAT
34,64
0,29 %
302.612.215,72
13:46
-
ENSRI ENSARI DERI
29,98
-9,97 %
121.697.431,36
13:46
-
EPLAS EGEPLAST
6,01
-0,66 %
6.193.616,20
13:46
-
ERBOS ERBOSAN
269,00
1,13 %
34.691.579,75
13:45
-
ERCB ERCIYAS CELIK BORU
151,20
-0,72 %
48.287.869,00
13:46
-
EREGL EREGLI DEMIR CELIK
42,12
0,72 %
1.476.668.444,32
13:46
-
ERSU ERSU GIDA
46,56
2,19 %
88.782.367,46
13:46
-
ESCAR ESCAR FILO
237,60
-1,53 %
126.129.055,30
13:46
-
ESCOM ESCORT TEKNOLOJI
71,80
-1,78 %
9.928.663,55
13:46
-
ESEN ESENBOGA ELEKTRIK
19,83
0,92 %
19.173.583,14
13:46
-
ETILR ETILER GIDA
15,40
0,33 %
6.280.037,66
13:43
-
ETYAT EURO TREND YAT. ORT.
15,12
0,93 %
2.526.964,36
13:46
-
EUHOL EURO YATIRIM HOLDING
3,22
-2,72 %
17.656.175,60
13:46
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
10.052.532,68
12:55
-
EUPWR EUROPOWER ENERJI
145,90
-0,07 %
113.455.685,50
13:46
-
EUREN EUROPEN ENDUSTRI
16,45
8,94 %
248.629.956,87
13:46
-
EUYO EURO YAT. ORT.
19,80
7,43 %
11.783.763,59
13:46
-
EYGYO EYG GMYO
10,60
0,47 %
12.191.591,25
13:46
-
FADE FADE GIDA
18,90
2,77 %
60.277.622,54
13:46
-
FENER FENERBAHCE FUTBOL
82,65
-0,18 %
47.651.199,65
13:46
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,27
-0,29 %
61.115.483,11
13:46
-
FMIZP F-M IZMIT PISTON
306,00
-0,81 %
19.554.207,50
13:46
-
FONET FONET BILGI TEKNOLOJILERI
20,70
-0,96 %
89.010.831,98
13:46
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
19.848.651,32
13:46
-
FORTE FORTE BILGI ILETISIM
67,35
-0,96 %
42.327.708,15
13:46
-
FRIGO FRIGO PAK GIDA
7,49
-0,66 %
26.819.454,77
13:46
-
FROTO FORD OTOSAN
1.146,00
4,56 %
756.349.673,00
13:46
-
FZLGY FUZUL GMYO
11,97
2,05 %
17.439.335,51
13:46
-
GARAN GARANTI BANKASI
70,95
3,28 %
1.174.045.369,40
13:46
-
GARFA GARANTI FAKTORING
181,60
1,45 %
29.693.632,30
13:46
-
GEDIK GEDIK Y. MEN. DEG.
13,02
2,52 %
6.608.756,05
13:45
-
GEDZA GEDIZ AMBALAJ
26,20
0,00 %
9.371.425,94
13:45
-
GENIL GEN ILAC
69,00
4,07 %
66.612.015,15
13:46
-
GENTS GENTAS
9,12
-2,67 %
5.098.798,68
13:46
-
GEREL GERSAN ELEKTRIK
37,68
-0,26 %
44.242.132,00
13:46
-
GESAN GIRISIM ELEKTRIK SANAYI
64,30
0,16 %
118.151.035,90
13:46
-
GIPTA GIPTA OFIS KIRTASIYE
44,74
2,57 %
36.119.393,50
13:46
-
GLBMD GLOBAL MEN. DEG.
37,86
-1,41 %
6.801.483,94
13:46
-
GLCVY GELECEK VARLIK YONETIMI
42,88
-1,06 %
20.878.746,74
13:46
-
GLRYH GULER YAT. HOLDING
11,24
-0,88 %
10.227.893,41
13:46
-
GLYHO GLOBAL YAT. HOLDING
12,62
0,16 %
59.176.585,37
13:46
-
GMTAS GIMAT MAGAZACILIK
7,89
0,25 %
4.461.148,92
13:46
-
GOKNR GOKNUR GIDA
21,14
-0,28 %
26.872.939,50
13:46
-
GOLTS GOLTAS CIMENTO
444,00
-1,82 %
384.117.725,00
13:46
-
GOODY GOOD-YEAR
21,14
-0,84 %
17.008.881,50
13:46
-
GOZDE GOZDE GIRISIM
23,26
-5,83 %
127.194.392,18
13:46
-
GRNYO GARANTI YAT. ORT.
9,88
-0,10 %
3.076.227,79
13:45
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,55
0,51 %
18.192.058,15
13:46
-
GRTRK GRAINTURK TARIM
67,15
-0,89 %
11.428.750,75
13:45
-
GSDDE GSD DENIZCILIK
9,91
-4,62 %
35.047.715,71
13:46
-
GSDHO GSD HOLDING
3,98
2,84 %
43.969.431,42
13:46
-
GSRAY GALATASARAY SPORTIF
6,61
0,61 %
52.891.194,34
13:46
-
GUBRF GUBRE FABRIK.
164,20
-1,14 %
2.366.012.286,00
13:46
-
GWIND GALATA WIND ENERJI
24,80
-1,04 %
43.125.288,70
13:46
-
GZNMI GEZINOMI SEYAHAT
42,36
1,34 %
15.824.264,92
13:46
-
HALKB T. HALK BANKASI
13,35
1,60 %
285.417.438,00
13:46
-
HATEK HATAY TEKSTIL
13,25
-1,49 %
9.499.308,97
13:46
-
HATSN HATSAN GEMI
63,05
-1,64 %
69.655.101,85
13:46
-
HDFGS HEDEF GIRISIM
2,07
-3,72 %
119.335.388,44
13:46
-
HEDEF HEDEF HOLDING
24,98
-0,72 %
4.336.919,58
13:44
-
HEKTS HEKTAS
17,24
5,64 %
1.303.580.476,16
13:46
-
HKTM HIDROPAR HAREKET KONTROL
19,29
0,10 %
6.046.634,16
13:46
-
HLGYO HALK GMYO
2,88
0,35 %
30.156.210,16
13:46
-
HTTBT HITIT BILGISAYAR
64,35
0,55 %
4.259.748,60
13:46
-
HUBVC HUB GIRISIM
11,60
0,87 %
8.076.605,14
13:45
-
HUNER HUN YENILENEBILIR ENERJI
6,84
0,74 %
13.682.341,36
13:46
-
HURGZ HURRIYET GZT.
4,84
0,83 %
15.037.355,36
13:46
-
ICBCT ICBC TURKEY BANK
14,94
0,95 %
6.639.960,40
13:46
-
ICUGS ICU GIRISIM
15,35
2,27 %
1.946.462,74
13:46
-
IDGYO IDEALIST GMYO
6,06
-0,16 %
767.396,94
13:46
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
0,00 %
64.285.899,63
13:46
-
IHAAS IHLAS HABER AJANSI
13,21
-0,53 %
7.646.806,63
13:43
-
IHEVA IHLAS EV ALETLERI
2,30
0,44 %
9.287.106,14
13:45
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
4.784.586,25
13:46
-
IHLAS IHLAS HOLDING
1,01
0,00 %
8.685.078,56
13:46
-
IHLGM IHLAS GAYRIMENKUL
1,30
0,78 %
13.159.927,99
13:46
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,00 %
4.503.576,48
13:45
-
IMASM IMAS MAKINA
16,21
-2,93 %
88.639.224,92
13:46
-
INDES INDEKS BILGISAYAR
9,11
-0,44 %
36.961.967,16
13:46
-
INFO INFO YATIRIM
11,09
0,64 %
10.350.330,14
13:46
-
INGRM INGRAM BILISIM
586,00
-1,84 %
32.452.982,00
13:46
-
INTEM INTEMA
308,75
-0,40 %
15.661.797,25
13:46
-
INVEO INVEO YATIRIM HOLDING
42,12
1,45 %
49.040.668,44
13:46
-
INVES INVESTCO HOLDING
350,25
4,55 %
13.286.662,75
13:46
-
IPEKE IPEK DOGAL ENERJI
37,34
1,91 %
75.520.133,18
13:46
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
994.169,60
12:55
-
ISBTR IS BANKASI (B)
510.002,50
0,20 %
510.002,50
12:55
-
ISCTR IS BANKASI (C)
11,08
2,21 %
2.418.333.536,85
13:46
-
ISDMR ISKENDERUN DEMIR CELIK
34,52
0,12 %
45.326.462,64
13:46
-
ISFIN IS FIN.KIR.
10,22
-0,39 %
48.441.202,12
13:46
-
ISGSY IS GIRISIM
25,18
-1,25 %
10.473.387,62
13:46
-
ISGYO IS GMYO
14,53
2,32 %
50.582.675,36
13:46
-
ISKPL ISIK PLASTIK
7,89
0,38 %
8.597.030,08
13:46
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,02
3,47 %
138.973.281,34
13:46
-
ISSEN ISBIR SENTETIK DOKUMA
10,19
1,09 %
3.798.143,91
13:46
-
ISYAT IS YAT. ORT.
11,12
1,18 %
10.975.212,34
13:46
-
IZENR IZDEMIR ENERJI
26,84
0,00 %
59.413.093,60
13:46
-
IZFAS IZMIR FIRCA
16,87
0,12 %
24.517.591,00
13:45
-
IZINV IZ YATIRIM HOLDING
54,65
-1,89 %
21.876.984,95
13:46
-
IZMDC IZMIR DEMIR CELIK
6,90
4,55 %
164.699.026,10
13:46
-
JANTS JANTSA JANT SANAYI
328,50
-5,87 %
511.961.325,50
13:46
-
KAPLM KAPLAMIN
170,90
-4,26 %
9.441.913,10
13:46
-
KAREL KAREL ELEKTRONIK
14,03
-1,34 %
11.903.328,18
13:46
-
KARSN KARSAN OTOMOTIV
10,06
3,07 %
179.446.523,59
13:46
-
KARTN KARTONSAN
142,80
-4,16 %
100.444.310,80
13:46
-
KARYE KARTAL YEN. ENERJI
38,48
-0,47 %
27.330.412,84
13:46
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
41.297.092,31
13:46
-
KAYSE KAYSERI SEKER FABRIKASI
29,00
0,42 %
42.343.755,74
13:46
-
KBORU KUZEY BORU
114,10
-4,12 %
648.941.443,90
13:46
-
KCAER KOCAER CELIK
45,64
0,44 %
218.032.013,86
13:46
-
KCHOL KOC HOLDING
196,80
3,04 %
1.192.649.308,00
13:46
-
KENT KENT GIDA
1.295,00
-1,52 %
5.085.015,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
2.232.932,66
12:55
-
KERVT KEREVITAS GIDA
12,68
1,52 %
9.109.247,68
13:46
-
KFEIN KAFEIN YAZILIM
135,20
-2,59 %
37.262.592,80
13:46
-
KGYO KORAY GMYO
33,28
-1,77 %
4.757.970,70
13:46
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,30
6,81 %
58.544.144,59
13:46
-
KLGYO KILER GMYO
5,30
0,00 %
10.629.566,09
13:46
-
KLKIM KALEKIM KIMYEVI MADDELER
26,56
-0,75 %
20.302.330,56
13:46
-
KLMSN KLIMASAN KLIMA
27,98
-1,76 %
16.053.790,42
13:46
-
KLNMA T. KALKINMA BANK.
15,20
-0,65 %
1.857.815,40
12:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,82
1,20 %
497.430,63
13:40
-
KLRHO KILER HOLDING
42,58
-0,98 %
7.038.992,16
13:42
-
KLSER KALESERAMIK
59,85
0,42 %
54.070.360,75
13:46
-
KLSYN KOLEKSIYON MOBILYA
5,84
1,04 %
4.223.507,58
13:45
-
KMPUR KIMTEKS POLIURETAN
56,45
0,80 %
20.467.598,70
13:46
-
KNFRT KONFRUT GIDA
10,54
3,54 %
9.040.196,37
13:45
-
KONKA KONYA KAGIT
46,00
0,57 %
13.982.008,36
13:44
-
KONTR KONTROLMATIK TEKNOLOJI
226,10
1,07 %
381.337.262,80
13:46
-
KONYA KONYA CIMENTO
9.995,00
-0,25 %
221.791.567,50
13:46
-
KOPOL KOZA POLYESTER
46,72
-0,55 %
21.461.415,14
13:46
-
KORDS KORDSA TEKNIK TEKSTIL
86,35
1,83 %
50.150.674,80
13:46
-
KOZAA KOZA MADENCILIK
46,82
2,18 %
190.021.090,02
13:46
-
KOZAL KOZA ALTIN
22,28
3,15 %
948.823.029,38
13:46
-
KRDMA KARDEMIR (A)
18,91
1,29 %
9.878.276,83
13:42
-
KRDMB KARDEMIR (B)
17,88
0,85 %
7.819.167,13
13:46
-
KRDMD KARDEMIR (D)
22,76
0,98 %
350.559.905,34
13:46
-
KRGYO KORFEZ GMYO
23,10
0,70 %
5.207.500,16
13:42
-
KRONT KRON TEKNOLOJI
20,80
-2,26 %
7.388.161,44
13:46
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,91
-0,25 %
5.734.608,33
13:45
-
KRSTL KRISTAL KOLA
8,92
1,59 %
17.775.741,17
13:46
-
KRTEK KARSU TEKSTIL
32,42
2,53 %
8.172.496,74
13:46
-
KRVGD KERVAN GIDA
27,54
0,22 %
7.595.573,68
13:45
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
6.341.230,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,20
-2,97 %
27.543.823,50
13:42
-
KTSKR KUTAHYA SEKER FABRIKASI
65,35
1,40 %
11.416.225,75
13:46
-
KUTPO KUTAHYA PORSELEN
88,75
2,84 %
52.733.076,50
13:46
-
KUVVA KUVVA GIDA
43,88
2,05 %
255.878,50
12:55
-
KUYAS KUYAS YATIRIM
43,42
-0,69 %
13.308.733,94
13:46
-
KZBGY KIZILBUK GYO
19,98
-0,99 %
16.239.459,09
13:46
-
KZGYO KUZUGRUP GMYO
22,32
0,36 %
26.990.972,22
13:46
-
LIDER LDR TURIZM
70,05
-1,27 %
20.669.570,55
13:46
-
LIDFA LIDER FAKTORING
8,08
-0,37 %
18.456.840,13
13:46
-
LINK LINK BILGISAYAR
361,50
1,83 %
25.818.735,00
13:46
-
LKMNH LOKMAN HEKIM SAGLIK
56,25
-2,09 %
6.977.948,55
13:44
-
LMKDC LIMAK DOGU ANADOLU
30,02
-0,92 %
243.706.257,10
13:46
-
LOGO LOGO YAZILIM
79,20
0,70 %
20.350.488,55
13:46
-
LRSHO LORAS HOLDING
2,84
-0,70 %
14.304.483,40
13:46
-
LUKSK LUKS KADIFE
98,25
1,13 %
8.338.234,30
13:46
-
MAALT MARMARIS ALTINYUNUS
1.181,00
2,25 %
31.972.327,00
13:46
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.926.335,40
13:42
-
MAGEN MARGUN ENERJI
15,57
0,26 %
64.362.342,55
13:46
-
MAKIM MAKIM MAKINE
24,94
6,95 %
34.166.722,10
13:46
-
MAKTK MAKINA TAKIM
6,20
1,97 %
27.445.579,70
13:46
-
MANAS MANAS ENERJI YONETIMI
9,50
1,60 %
8.418.628,51
13:46
-
MARBL TUREKS TURUNC MADENCILIK
16,72
-0,95 %
32.820.865,83
13:46
-
MARKA MARKA YATIRIM HOLDING
107,50
5,29 %
18.717.112,90
13:45
-
MARTI MARTI OTEL
4,15
5,87 %
33.206.398,48
13:46
-
MAVI MAVI GIYIM
70,95
0,35 %
96.108.472,50
13:46
-
MEDTR MEDITERA TIBBI MALZEME
30,38
0,46 %
5.905.992,32
13:46
-
MEGAP MEGA POLIETILEN
4,70
2,17 %
18.958.635,17
13:46
-
MEGMT MEGA METAL
43,58
-1,13 %
84.724.600,54
13:46
-
MEKAG MEKA BETON
61,15
0,82 %
56.597.401,45
13:46
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
11.720.103,88
13:46
-
MERCN MERCAN KIMYA
13,01
0,08 %
6.601.081,30
13:45
-
MERIT MERIT TURIZM
105,40
5,72 %
15.958.784,60
13:46
-
MERKO MERKO GIDA
12,42
-0,72 %
14.942.311,84
13:46
-
METRO METRO HOLDING
2,41
1,69 %
5.317.177,75
13:46
-
METUR METEMTUR YATIRIM
9,11
-1,41 %
28.994.155,07
13:46
-
MGROS MIGROS TICARET
413,25
1,04 %
278.690.188,50
13:46
-
MHRGY MHR GMYO
5,03
0,00 %
25.353.966,46
13:46
-
MIATK MIA TEKNOLOJI
59,90
-3,15 %
628.804.218,15
13:46
-
MIPAZ MILPA
88,90
-1,66 %
19.518.197,10
13:46
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
642.070,82
12:55
-
MNDRS MENDERES TEKSTIL
10,89
1,49 %
14.851.609,28
13:46
-
MNDTR MONDI TURKEY
6,27
-0,32 %
10.087.816,55
13:46
-
MOBTL MOBILTEL ILETISIM
5,74
0,35 %
34.527.744,65
13:46
-
MOGAN MOGAN ENERJI
17,43
-0,63 %
592.941.630,54
13:46
-
MPARK MLP SAGLIK
178,90
1,30 %
42.226.353,90
13:46
-
MRGYO MARTI GMYO
4,43
1,84 %
19.521.210,80
13:46
-
MRSHL MARSHALL
2.208,00
1,75 %
49.737.761,00
13:46
-
MSGYO MISTRAL GMYO
13,25
1,92 %
3.051.715,73
13:44
-
MTRKS MATRIKS BILGI DAGITIM
70,75
-1,19 %
9.239.155,30
13:45
-
MTRYO METRO YAT. ORT.
8,80
1,27 %
513.675,62
13:41
-
MZHLD MAZHAR ZORLU HOLDING
7,91
0,76 %
4.535.802,73
13:46
-
NATEN NATUREL ENERJI
52,30
0,77 %
38.115.732,80
13:46
-
NETAS NETAS TELEKOM.
77,90
-1,02 %
50.693.085,95
13:46
-
NIBAS NIGBAS NIGDE BETON
20,46
-1,45 %
11.613.618,46
13:46
-
NTGAZ NATURELGAZ
15,71
-3,68 %
31.843.504,34
13:46
-
NTHOL NET HOLDING
28,56
0,63 %
15.684.984,44
13:45
-
NUGYO NUROL GMYO
6,84
1,63 %
5.046.202,19
13:46
-
NUHCM NUH CIMENTO
296,00
-2,15 %
68.294.555,75
13:46
-
OBAMS OBA MAKARNACILIK
44,06
1,29 %
378.261.879,46
13:46
-
OBASE OBASE BILGISAYAR
47,58
-0,88 %
14.591.692,54
13:41
-
ODAS ODAS ELEKTRIK
8,81
1,38 %
317.464.902,50
13:46
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
25.354.665,90
13:46
-
OFSYM OFIS YEM GIDA
45,46
1,02 %
17.799.036,68
13:46
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,20
-0,71 %
26.709.918,20
13:46
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
0,25 %
11.581.675,57
13:45
-
ORGE ORGE ENERJI ELEKTRIK
69,15
-0,07 %
21.834.181,10
13:46
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
1.330.290,00
12:55
-
OSMEN OSMANLI MENKUL
198,80
0,45 %
3.230.581,70
13:46
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,78
-0,52 %
10.887.228,94
13:46
-
OTKAR OTOKAR
455,75
2,19 %
81.755.154,00
13:46
-
OTTO OTTO HOLDING
331,50
0,84 %
438.998,25
12:55
-
OYAKC OYAK CIMENTO
59,35
1,02 %
217.256.849,95
13:46
-
OYAYO OYAK YAT. ORT.
41,40
-5,26 %
5.116.787,74
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,33
0,29 %
7.167.839,43
13:46
-
OYYAT OYAK YATIRIM MENKUL
41,56
-0,72 %
2.983.600,58
13:44
-
OZGYO OZDERICI GMYO
5,14
0,78 %
13.015.075,61
13:46
-
OZKGY OZAK GMYO
8,01
1,91 %
24.752.606,59
13:46
-
OZRDN OZERDEN AMBALAJ
58,00
-1,28 %
10.646.796,75
13:46
-
OZSUB OZSU BALIK
30,08
-1,05 %
11.671.155,74
13:45
-
PAGYO PANORA GMYO
37,00
3,06 %
5.800.602,26
13:45
-
PAMEL PAMEL ELEKTRIK
131,30
-0,30 %
11.726.676,50
13:46
-
PAPIL PAPILON SAVUNMA
129,00
0,78 %
28.469.843,90
13:46
-
PARSN PARSAN
98,80
2,28 %
16.521.755,55
13:46
-
PASEU PASIFIK EURASIA LOJISTIK
53,70
-0,74 %
26.902.682,65
13:46
-
PATEK PASIFIK TEKNOLOJI
126,40
-3,95 %
291.436.922,90
13:46
-
PCILT PC ILETISIM MEDYA
12,93
-0,84 %
16.930.685,78
13:46
-
PEGYO PERA GMYO
20,90
4,40 %
152.634.070,46
13:45
-
PEKGY PEKER GMYO
10,59
-7,43 %
684.464.931,42
13:46
-
PENGD PENGUEN GIDA
6,43
0,16 %
7.149.750,25
13:45
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,21
0,66 %
52.134.748,65
13:46
-
PETKM PETKIM
20,36
1,80 %
1.290.034.287,72
13:46
-
PETUN PINAR ET VE UN
82,40
1,23 %
5.398.413,85
13:46
-
PGSUS PEGASUS
806,00
1,83 %
995.318.795,00
13:46
-
PINSU PINAR SU
23,30
-1,27 %
7.471.128,58
13:44
-
PKART PLASTIKKART
84,30
-4,96 %
27.131.418,35
13:46
-
PKENT PETROKENT TURIZM
337,00
-0,66 %
46.448.348,00
13:46
-
PLTUR PLATFORM TURIZM
16,47
0,12 %
12.306.356,80
13:46
-
PNLSN PANELSAN CATI CEPHE
81,35
0,12 %
11.795.400,20
13:46
-
PNSUT PINAR SUT
82,70
1,53 %
6.921.048,55
13:45
-
POLHO POLISAN HOLDING
14,49
1,33 %
96.340.270,51
13:46
-
POLTK POLITEKNIK METAL
20.500,00
-0,21 %
15.814.692,50
13:45
-
PRDGS PARDUS GIRISIM
6,34
-0,94 %
9.620.670,95
13:46
-
PRKAB TURK PRYSMIAN KABLO
34,28
2,39 %
13.205.004,74
13:46
-
PRKME PARK ELEK.MADENCILIK
21,70
0,46 %
9.225.587,12
13:46
-
PRZMA PRIZMA PRESS MATBAACILIK
56,25
-1,14 %
15.619.699,80
13:46
-
PSDTC PERGAMON DIS TICARET
119,20
-5,40 %
11.253.906,00
13:46
-
PSGYO PASIFIK GMYO
6,36
-1,09 %
31.917.291,93
13:46
-
QNBFB QNB FINANSBANK
310,00
4,29 %
6.900.910,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
2.135.082,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,25 %
64.207.777,11
13:46
-
RALYH RAL YATIRIM HOLDING
124,70
0,56 %
16.954.982,20
13:43
-
RAYSG RAY SIGORTA
413,25
-0,72 %
35.989.580,50
13:46
-
REEDR REEDER TEKNOLOJI
50,95
-2,67 %
760.753.434,70
13:46
-
RNPOL RAINBOW POLIKARBONAT
37,38
0,21 %
6.296.766,26
13:46
-
RODRG RODRIGO TEKSTIL
90,00
-2,17 %
4.179.467,30
13:43
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,35
1,15 %
12.449.313,62
13:46
-
RUBNS RUBENIS TEKSTIL
25,90
-1,07 %
4.895.262,74
13:45
-
RYGYO REYSAS GMYO
27,94
-0,21 %
26.197.945,26
13:46
-
RYSAS REYSAS LOJISTIK
36,06
-3,27 %
24.978.789,12
13:46
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,72
-1,87 %
14.021.858,20
13:46
-
SAHOL SABANCI HOLDING
80,75
2,74 %
1.554.629.146,45
13:46
-
SAMAT SARAY MATBAACILIK
46,24
-5,25 %
53.131.513,42
13:46
-
SANEL SANEL MUHENDISLIK
27,00
-1,68 %
1.331.950,56
13:43
-
SANFM SANIFOAM ENDUSTRI
69,35
2,29 %
51.198.986,00
13:46
-
SANKO SANKO PAZARLAMA
22,50
0,00 %
10.223.263,34
13:46
-
SARKY SARKUYSAN
30,64
0,72 %
14.531.152,46
13:46
-
SASA SASA POLYESTER
43,00
9,97 %
1.250.046.573,58
13:46
-
SAYAS SAY YENILENEBILIR ENERJI
79,50
0,63 %
45.184.460,60
13:46
-
SDTTR SDT UZAY VE SAVUNMA
305,00
-1,13 %
122.751.644,00
13:46
-
SEGYO SEKER GMYO
4,18
0,00 %
20.265.037,27
13:46
-
SEKFK SEKER FIN. KIR.
17,05
2,34 %
15.265.527,58
13:46
-
SEKUR SEKURO PLASTIK
15,80
0,51 %
5.290.659,84
13:45
-
SELEC SELCUK ECZA DEPOSU
50,35
0,20 %
22.677.468,27
13:46
-
SELGD SELCUK GIDA
55,40
-2,64 %
3.417.277,55
13:45
-
SELVA SELVA GIDA
15,56
-0,32 %
13.956.146,86
13:45
-
SEYKM SEYITLER KIMYA
5,94
0,34 %
5.738.084,73
13:46
-
SILVR SILVERLINE ENDUSTRI
17,66
1,73 %
9.417.801,50
13:44
-
SISE SISE CAM
45,26
0,53 %
732.441.161,92
13:46
-
SKBNK SEKERBANK
4,13
1,23 %
53.326.142,37
13:46
-
SKTAS SOKTAS
4,75
2,15 %
11.132.849,80
13:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,00
-0,71 %
14.123.542,50
13:46
-
SKYMD SEKER YATIRIM
10,82
2,08 %
36.017.473,57
13:46
-
SMART SMARTIKS YAZILIM
43,48
-3,42 %
44.327.964,62
13:46
-
SMRTG SMART GUNES ENERJISI TEK.
55,20
2,32 %
201.581.390,35
13:46
-
SNGYO SINPAS GMYO
3,97
1,28 %
15.686.324,57
13:46
-
SNICA SANICA ISI SANAYI
36,32
2,77 %
43.252.661,68
13:46
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
794.683,92
12:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
1.615.198,25
12:55
-
SODSN SODAS SODYUM SANAYII
220,00
-2,35 %
8.867.871,20
12:55
-
SOKE SOKE DEGIRMENCILIK
16,38
0,49 %
15.700.075,75
13:46
-
SOKM SOK MARKETLER TICARET
58,10
0,26 %
281.062.514,55
13:46
-
SONME SONMEZ FILAMENT
80,00
-2,85 %
3.154.841,30
13:45
-
SRVGY SERVET GMYO
278,50
-0,89 %
7.937.680,50
13:41
-
SUMAS SUMAS SUNI TAHTA
624,50
1,13 %
1.525.078,00
12:55
-
SUNTK SUN TEKSTIL
16,54
0,12 %
2.340.913,49
13:44
-
SURGY SUR TATIL EVLERI GMYO
41,16
-0,24 %
42.174.107,36
13:46
-
SUWEN SUWEN TEKSTIL
19,90
0,00 %
8.636.284,79
13:46
-
TABGD TAB GIDA
130,80
3,24 %
222.571.059,90
13:46
-
TARKM TARKIM BITKI KORUMA
622,50
-2,51 %
89.625.071,00
13:46
-
TATEN TATLIPINAR ENERJI URETIM
32,72
1,55 %
46.154.226,34
13:46
-
TATGD TAT GIDA
25,40
0,95 %
21.926.360,46
13:46
-
TAVHL TAV HAVALIMANLARI
177,50
2,66 %
357.511.672,90
13:46
-
TBORG T.TUBORG
85,00
0,00 %
904.145,00
12:55
-
TCELL TURKCELL
68,20
2,17 %
689.831.535,30
13:46
-
TDGYO TREND GMYO
11,28
-0,09 %
37.973.911,03
13:46
-
TEKTU TEK-ART TURIZM
3,29
1,86 %
14.597.234,00
13:46
-
TERA TERA YATIRIM MENKUL DEGERLER
38,90
1,83 %
4.323.972,90
13:46
-
TETMT TETAMAT GIDA
13.847,50
4,91 %
36.221.822,50
13:45
-
TEZOL EUROPAP TEZOL KAGIT
19,74
-0,80 %
57.473.501,75
13:46
-
TGSAS TGS DIS TICARET
56,25
-4,66 %
13.225.034,10
13:46
-
THYAO TURK HAVA YOLLARI
291,25
3,01 %
6.334.646.260,00
13:46
-
TKFEN TEKFEN HOLDING
40,90
1,19 %
107.442.691,06
13:46
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
-0,60 %
79.620.755,02
13:46
-
TLMAN TRABZON LIMAN
122,00
4,54 %
33.584.206,40
13:46
-
TMPOL TEMAPOL POLIMER PLASTIK
100,30
-2,62 %
26.430.069,80
13:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
154,80
7,50 %
446.060.369,80
13:46
-
TNZTP TAPDI TINAZTEPE
60,85
1,25 %
9.305.044,25
13:46
-
TOASO TOFAS OTO. FAB.
273,00
2,63 %
514.507.801,50
13:46
-
TRCAS TURCAS PETROL
23,82
0,93 %
12.518.479,16
13:44
-
TRGYO TORUNLAR GMYO
39,36
3,58 %
47.489.650,38
13:46
-
TRILC TURK ILAC SERUM
17,10
3,57 %
120.926.452,81
13:46
-
TSGYO TSKB GMYO
11,06
1,00 %
9.862.769,95
13:46
-
TSKB T.S.K.B.
8,37
1,95 %
66.948.714,61
13:46
-
TSPOR TRABZONSPOR SPORTIF
1,40
-0,71 %
14.385.621,81
13:46
-
TTKOM TURK TELEKOM
30,86
0,78 %
374.970.768,02
13:46
-
TTRAK TURK TRAKTOR
961,00
4,51 %
497.987.164,50
13:46
-
TUCLK TUGCELIK
11,68
0,69 %
11.160.582,48
13:46
-
TUKAS TUKAS
7,99
1,27 %
55.910.675,94
13:46
-
TUPRS TUPRAS
174,00
2,53 %
1.968.572.105,10
13:46
-
TUREX TUREKS TURIZM TASIMACILIK
45,96
6,64 %
40.873.027,80
13:46
-
TURGG TURKER PROJE GAYRIMENKUL
695,50
-1,42 %
15.937.746,00
13:46
-
TURSG TURKIYE SIGORTA
51,50
1,38 %
51.815.693,45
13:46
-
UFUK UFUK YATIRIM
281,50
3,87 %
3.783.889,25
13:46
-
ULAS ULASLAR TURIZM YAT.
25,94
-1,52 %
4.171.363,48
13:46
-
ULKER ULKER BISKUVI
103,00
2,59 %
249.583.770,00
13:46
-
ULUFA ULUSAL FAKTORING
11,65
-1,60 %
18.265.899,22
13:46
-
ULUSE ULUSOY ELEKTRIK
161,40
-2,83 %
7.108.575,30
13:46
-
ULUUN ULUSOY UN SANAYI
26,94
2,82 %
20.014.886,40
13:46
-
UMPAS UMPAS HOLDING
11,26
3,49 %
713.315,28
12:55
-
UNLU UNLU YATIRIM HOLDING
16,19
2,47 %
26.141.651,60
13:46
-
USAK USAK SERAMIK
10,15
-0,78 %
9.438.473,67
13:46
-
UZERB UZERTAS BOYA
499,00
3,10 %
9.626.209,00
12:55
-
VAKBN VAKIFLAR BANKASI
14,41
1,77 %
323.399.182,15
13:46
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
23.376.199,70
13:46
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
9.536.364,22
13:46
-
VAKKO VAKKO TEKSTIL
77,15
1,71 %
9.853.199,65
13:46
-
VANGD VANET GIDA
22,00
-1,17 %
4.529.910,40
13:46
-
VBTYZ VBT YAZILIM
33,40
-1,47 %
26.034.687,52
13:46
-
VERTU VERUSATURK GIRISIM
42,26
-0,70 %
10.233.586,60
13:46
-
VERUS VERUSA HOLDING
239,40
1,70 %
5.369.211,10
13:46
-
VESBE VESTEL BEYAZ ESYA
19,30
2,44 %
219.450.125,61
13:46
-
VESTL VESTEL
84,50
7,64 %
1.279.895.802,50
13:46
-
VKFYO VAKIF YAT. ORT.
22,74
-2,40 %
9.335.509,70
13:44
-
VKGYO VAKIF GMYO
1,92
1,05 %
28.848.486,89
13:46
-
VKING VIKING KAGIT
39,88
-0,30 %
7.944.361,72
13:46
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
165.728.150,20
13:46
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,75
1,41 %
53.767.992,00
13:46
-
YATAS YATAS
26,88
0,67 %
11.789.071,92
13:46
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
5.882.153,06
12:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
0,00 %
3.704.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,80
-0,10 %
301.499.677,50
13:46
-
YESIL YESIL YATIRIM HOLDING
3,98
-0,75 %
33.991.470,05
13:46
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.566.140,24
13:46
-
YGYO YESIL GMYO
5,41
-0,18 %
9.749.628,46
13:44
-
YKBNK YAPI VE KREDI BANK.
27,08
2,50 %
1.914.438.782,16
13:46
-
YKSLN YUKSELEN CELIK
22,38
-3,12 %
85.193.192,56
13:46
-
YONGA YONGA MOBILYA
83,70
-2,67 %
574.817,20
12:55
-
YUNSA YUNSA
73,25
-3,11 %
36.490.295,70
13:46
-
YYAPI YESIL YAPI
3,69
2,79 %
86.275.792,89
13:46
-
YYLGD YAYLA GIDA
13,01
0,85 %
34.378.436,55
13:46
-
ZEDUR ZEDUR ENERJI
79,65
0,82 %
8.618.971,65
13:45
-
ZOREN ZORLU ENERJI
5,58
1,27 %
794.528.960,99
13:46
-
ZRGYO ZIRAAT GMYO
5,98
2,57 %
7.197.208,62
13:46