Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,92 -2,73 % 9.017.491,12 10:31
ACSEL ACIPAYAM SELULOZ 156,80 -3,57 % 5.799.429,60 10:31
ADEL ADEL KALEMCILIK 738,00 -0,67 % 79.570.896,50 10:31
ADESE ADESE GAYRIMENKUL 2,30 -1,71 % 10.588.612,51 10:31
ADGYO ADRA GMYO 29,94 -0,86 % 6.737.313,66 10:31
AEFES ANADOLU EFES 158,80 0,06 % 63.525.645,50 10:31
AFYON AFYON CIMENTO 14,49 -1,23 % 81.839.479,30 10:31
AGESA AGESA HAYAT EMEKLILIK 74,65 -1,71 % 2.032.330,25 10:31
AGHOL ANADOLU GRUBU HOLDING 283,50 -1,48 % 32.210.918,75 10:31
AGROT AGROTECH TEKNOLOJI 33,52 -4,23 % 114.705.961,34 10:31
AGYO ATAKULE GMYO 8,44 -1,97 % 2.474.748,77 10:31
AHGAZ AHLATCI DOGALGAZ 12,63 -1,17 % 17.049.754,16 10:31
AKBNK AKBANK 57,10 -2,23 % 685.496.676,15 10:31
AKCNS AKCANSA 140,90 -2,96 % 29.116.483,40 10:31
AKENR AK ENERJI 21,94 9,92 % 192.675.523,66 10:31
AKFGY AKFEN GMYO 2,34 0,86 % 35.363.273,89 10:31
AKFYE AKFEN YEN. ENERJI 25,36 1,44 % 233.099.277,98 10:31
AKGRT AKSIGORTA 6,79 1,19 % 53.551.970,29 10:31
AKMGY AKMERKEZ GMYO 301,00 -3,83 % 11.987.285,50 10:31
AKSA AKSA 99,00 -1,69 % 14.868.548,15 10:31
AKSEN AKSA ENERJI 36,60 -2,14 % 40.488.283,96 10:31
AKSGY AKIS GMYO 16,20 -0,67 % 3.068.257,70 10:31
AKSUE AKSU ENERJI 14,30 -0,28 % 2.501.239,79 10:31
AKYHO AKDENIZ YATIRIM HOLDING 7,78 -1,77 % 13.784.771,52 10:31
ALARK ALARKO HOLDING 144,40 0,28 % 274.505.359,90 10:31
ALBRK ALBARAKA TURK 4,43 -1,99 % 16.365.828,68 10:31
ALCAR ALARKO CARRIER 1.511,00 4,21 % 66.825.709,00 10:31
ALCTL ALCATEL LUCENT TELETAS 112,60 -0,88 % 9.132.144,70 10:31
ALFAS ALFA SOLAR ENERJI 98,10 -2,58 % 78.734.421,90 10:31
ALGYO ALARKO GMYO 44,06 -1,65 % 10.635.150,06 10:31
ALKA ALKIM KAGIT 28,34 -3,01 % 4.599.221,06 10:31
ALKIM ALKIM KIMYA 33,12 -3,78 % 17.700.615,00 10:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 -2,53 % 4.659.998,15 10:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,42 0,55 % 129.437.424,99 10:31
ALVES ALVES KABLO 58,40 -4,18 % 75.614.562,15 10:31
ANELE ANEL ELEKTRIK 21,32 -0,84 % 2.787.141,04 10:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,47 -1,46 % 4.902.353,62 10:31
ANHYT ANADOLU HAYAT EMEK. 48,90 -0,20 % 4.050.068,12 10:31
ANSGR ANADOLU SIGORTA 83,55 2,77 % 53.988.686,00 10:31
ARASE DOGU ARAS ENERJI 66,65 -2,27 % 15.082.176,25 10:31
ARCLK ARCELIK 160,00 -1,17 % 101.789.498,50 10:31
ARDYZ ARD BILISIM TEKNOLOJILERI 43,04 -2,89 % 61.523.601,94 10:31
ARENA ARENA BILGISAYAR 45,84 -1,42 % 2.066.915,98 10:31
ARSAN ARSAN TEKSTIL 14,27 -0,49 % 7.468.059,05 10:31
ARTMS ARTEMIS HALI 50,90 -5,48 % 15.901.357,70 10:31
ARZUM ARZUM EV ALETLERI 47,80 -1,93 % 5.942.463,58 10:31
ASELS ASELSAN 58,10 0,00 % 372.439.899,40 10:31
ASGYO ASCE GMYO 14,49 -2,29 % 13.921.030,10 10:31
ASTOR ASTOR ENERJI 96,00 -2,54 % 277.039.936,45 10:31
ASUZU ANADOLU ISUZU 105,40 -1,50 % 118.190.804,30 10:31
ATAGY ATA GMYO 13,20 -6,91 % 2.893.968,65 10:30
ATAKP ATAKEY PATATES 47,02 0,94 % 13.012.694,06 10:31
ATATP ATP YAZILIM 123,70 -0,16 % 37.452.439,90 10:31
ATEKS AKIN TEKSTIL 148,80 -0,73 % 2.213.825,00 10:31
ATLAS ATLAS YAT. ORT. 6,18 -1,12 % 2.155.906,16 10:31
ATSYH ATLANTIS YATIRIM HOLDING 46,82 3,13 % 209.847,24 09:55
AVGYO AVRASYA GMYO 8,77 0,23 % 1.544.692,71 10:31
AVHOL AVRUPA YATIRIM HOLDING 42,98 -2,36 % 10.334.578,64 10:31
AVOD A.V.O.D GIDA VE TARIM 3,46 -2,26 % 4.276.495,83 10:31
AVPGY AVRUPAKENT GMYO 44,74 -1,63 % 27.401.740,06 10:31
AVTUR AVRASYA PETROL VE TUR. 11,60 -3,01 % 3.666.887,76 10:31
AYCES ALTINYUNUS CESME 775,00 -4,02 % 22.160.400,50 10:31
AYDEM AYDEM ENERJI 25,70 -2,65 % 10.250.500,32 10:31
AYEN AYEN ENERJI 27,62 -1,92 % 7.087.892,98 10:31
AYES AYES CELIK HASIR VE CIT 40,42 -3,90 % 105.132,42 09:55
AYGAZ AYGAZ 172,60 0,00 % 26.686.466,30 10:31
AZTEK AZTEK TEKNOLOJI 108,60 -2,51 % 16.218.901,80 10:31
BAGFS BAGFAS 22,90 -1,04 % 5.740.645,66 10:31
BAKAB BAK AMBALAJ 49,92 -0,76 % 3.021.998,53 10:30
BALAT BALATACILAR BALATACILIK 22,72 -4,14 % 116.121,92 09:55
BANVT BANVIT 171,10 -3,88 % 12.465.114,60 10:31
BARMA BAREM AMBALAJ 21,04 -2,86 % 11.234.301,68 10:31
BASCM BASTAS BASKENT CIMENTO 15,60 0,00 % 252.595,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -1,37 % 2.151.763,30 10:31
BAYRK BAYRAK TABAN SANAYI 51,15 -1,73 % 8.915.952,00 10:31
BEGYO BATI EGE GMYO 4,24 0,00 % 13.269.056,17 10:31
BERA BERA HOLDING 19,70 0,00 % 64.369.753,54 10:31
BEYAZ BEYAZ FILO 23,54 0,68 % 12.686.129,18 10:31
BFREN BOSCH FREN SISTEMLERI 1.059,00 -0,19 % 25.689.476,00 10:31
BIENY BIEN YAPI URUNLERI 42,26 -2,22 % 16.837.052,02 10:31
BIGCH BUYUK SEFLER BIGCHEFS 35,26 -1,07 % 9.254.206,24 10:30
BIMAS BIM MAGAZALAR 386,00 -1,72 % 161.558.604,00 10:31
BINHO 1000 YATIRIMLAR HOL. 535,00 -1,65 % 184.202.820,50 10:31
BIOEN BIOTREND CEVRE VE ENERJI 18,20 -0,82 % 9.302.423,54 10:31
BIZIM BIZIM MAGAZALARI 42,80 -2,55 % 3.475.242,50 10:31
BJKAS BESIKTAS FUTBOL YAT. 78,75 2,47 % 16.702.139,10 10:31
BLCYT BILICI YATIRIM 18,12 -1,04 % 2.210.942,30 10:31
BMSCH BMS CELIK HASIR 25,08 -4,93 % 7.240.248,40 10:30
BMSTL BMS BIRLESIK METAL 32,48 -0,31 % 4.081.586,16 10:31
BNTAS BANTAS AMBALAJ 13,86 -1,35 % 7.357.816,06 10:31
BOBET BOGAZICI BETON SANAYI 35,62 -3,05 % 31.861.343,22 10:31
BORLS BORLEASE OTOMOTIV 31,22 -3,28 % 10.922.271,80 10:31
BORSK BOR SEKER 37,40 -3,46 % 44.224.685,38 10:31
BOSSA BOSSA 11,09 -1,51 % 3.041.575,38 10:30
BRISA BRISA 127,60 0,47 % 17.480.208,40 10:31
BRKO BIRKO MENSUCAT 4,68 -1,47 % 1.397.143,80 09:55
BRKSN BERKOSAN YALITIM 49,18 -1,24 % 8.495.696,80 10:31
BRKVY BIRIKIM VARLIK YONETIM 199,60 1,32 % 3.042.593,60 10:30
BRLSM BIRLESIM MUHENDISLIK 27,30 -2,57 % 27.297.777,46 10:31
BRMEN BIRLIK MENSUCAT 5,95 -0,83 % 96.907,65 09:55
BRSAN BORUSAN BORU SANAYI 608,00 -0,98 % 92.170.761,00 10:31
BRYAT BORUSAN YAT. PAZ. 3.750,00 1,08 % 95.061.722,50 10:31
BSOKE BATISOKE CIMENTO 26,42 0,84 % 22.833.865,36 10:31
BTCIM BATI CIMENTO 131,80 -0,75 % 25.060.641,00 10:31
BUCIM BURSA CIMENTO 8,02 -2,20 % 28.488.206,73 10:31
BURCE BURCELIK 215,00 1,61 % 18.123.047,90 10:31
BURVA BURCELIK VANA 151,60 -2,19 % 3.972.431,40 10:31
BVSAN BULBULOGLU VINC 120,20 -4,53 % 31.077.553,00 10:31
BYDNR BAYDONER RESTORANLARI 29,22 -2,99 % 3.392.446,92 10:31
CANTE CAN2 TERMIK 20,16 -0,69 % 511.787.590,36 10:31
CASA CASA EMTIA PETROL 95,50 0,53 % 340.935,00 09:55
CATES CATES ELEKTRIK 56,45 -2,67 % 25.198.575,55 10:31
CCOLA COCA COLA ICECEK 663,50 1,14 % 32.863.424,00 10:31
CELHA CELIK HALAT 44,86 -1,84 % 6.252.280,04 10:31
CEMAS CEMAS DOKUM 3,33 -2,92 % 18.877.338,91 10:31
CEMTS CEMTAS 9,93 -1,97 % 15.077.661,00 10:31
CEOEM CEO EVENT MEDYA 17,57 0,92 % 10.907.609,64 10:31
CIMSA CIMSA 31,22 -1,27 % 39.826.153,30 10:31
CLEBI CELEBI 1.952,00 -1,91 % 89.292.648,00 10:31
CMBTN CIMBETON 4.617,50 1,04 % 62.690.100,00 10:31
CMENT CIMENTAS 613,50 0,00 % 692.028,00 09:55
CONSE CONSUS ENERJI 5,79 -3,18 % 7.128.038,35 10:31
COSMO COSMOS YAT. HOLDING 134,00 0,00 % 1.478.793,10 10:30
CRDFA CREDITWEST FAKTORING 8,60 1,18 % 45.651.946,65 10:31
CRFSA CARREFOURSA 157,40 -0,88 % 12.741.827,60 10:31
CUSAN CUHADAROGLU METAL 25,90 -1,30 % 2.905.956,04 10:31
CVKMD CVK MADEN 453,50 -0,55 % 38.606.643,75 10:31
CWENE CW ENERJI 308,50 7,40 % 383.804.509,50 10:31
DAGHL DAGI YATIRIM HOLDING 18,54 -2,52 % 1.304.757,32 10:31
DAGI DAGI GIYIM 8,27 -2,71 % 2.498.801,58 10:31
DAPGM DAP GAYRIMENKUL 35,00 -1,52 % 15.715.834,28 10:31
DARDL DARDANEL 6,53 -0,91 % 7.484.848,54 10:31
DENGE DENGE HOLDING 2,68 -9,46 % 54.719.478,80 10:31
DERHL DERLUKS YATIRIM HOLDING 9,92 -3,41 % 4.172.706,98 10:31
DERIM DERIMOD 40,00 -1,67 % 3.370.488,94 10:31
DESA DESA DERI 30,24 -0,40 % 9.357.486,20 10:31
DESPC DESPEC BILGISAYAR 52,00 -0,86 % 10.336.836,75 10:31
DEVA DEVA HOLDING 72,85 -0,34 % 4.953.493,65 10:31
DGATE DATAGATE BILGISAYAR 43,90 -2,88 % 3.081.969,10 10:31
DGGYO DOGUS GMYO 34,16 -2,40 % 3.254.430,44 10:31
DGNMO DOGANLAR MOBILYA 12,39 -1,35 % 5.382.240,60 10:31
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 % 103.560,00 09:55
DITAS DITAS DOGAN 24,86 -3,27 % 7.645.501,16 10:31
DMRGD DMR UNLU MAMULLER 15,07 -1,37 % 7.748.526,26 10:31
DMSAS DEMISAS DOKUM 7,03 0,43 % 11.646.909,11 10:31
DNISI DINAMIK ISI MAKINA YALITIM 18,60 4,32 % 11.564.054,87 10:31
DOAS DOGUS OTOMOTIV 382,00 -0,78 % 495.212.554,50 10:31
DOBUR DOGAN BURDA 160,70 -3,02 % 8.160.133,40 10:31
DOCO DO-CO 4.852,50 -1,57 % 14.467.830,00 10:31
DOFER DOFER YAPI MALZEMELERI 41,56 -3,03 % 8.641.514,82 10:31
DOGUB DOGUSAN 21,96 -3,35 % 8.567.370,78 10:31
DOHOL DOGAN HOLDING 13,26 -1,85 % 63.749.700,57 10:31
DOKTA DOKTAS DOKUMCULUK 35,04 -1,63 % 2.886.399,60 10:31
DURDO DURAN DOGAN BASIM 16,45 -1,67 % 658.692,67 10:30
DYOBY DYO BOYA 43,36 -0,05 % 8.043.906,56 10:31
DZGYO DENIZ GMYO 4,85 -2,41 % 1.213.493,47 10:31
EBEBK EBEBEK MAGAZACILIK 49,88 -2,39 % 12.649.795,83 10:31
ECILC ECZACIBASI ILAC 50,60 -0,20 % 14.230.429,10 10:31
ECZYT ECZACIBASI YATIRIM 234,00 -1,60 % 13.525.578,40 10:31
EDATA E-DATA TEKNOLOJI 23,60 -2,56 % 11.041.122,50 10:31
EDIP EDIP GAYRIMENKUL 17,60 -1,84 % 2.920.939,86 10:30
EGEEN EGE ENDUSTRI 16.847,50 1,19 % 102.231.387,50 10:31
EGEPO NASMED EGEPOL 19,22 -0,93 % 4.763.751,30 10:30
EGGUB EGE GUBRE 43,36 -1,45 % 2.796.240,12 10:31
EGPRO EGE PROFIL 206,80 1,17 % 11.565.785,10 10:31
EGSER EGE SERAMIK 3,70 -2,37 % 4.541.624,35 10:31
EKGYO EMLAK KONUT GMYO 10,68 -1,20 % 293.247.131,76 10:31
EKIZ EKIZ KIMYA 71,00 -4,31 % 120.842,00 09:55
EKOS EKOS TEKNOLOJI 48,82 -3,23 % 47.146.062,06 10:31
EKSUN EKSUN GIDA 62,50 -2,42 % 4.406.516,00 10:29
ELITE ELITE NATUREL ORGANIK GIDA 47,26 -3,20 % 8.688.714,18 10:31
EMKEL EMEK ELEKTRIK 15,82 -2,35 % 7.154.131,38 10:31
EMNIS EMINIS AMBALAJ 241,00 -2,15 % 83.868,00 09:55
ENERY ENERYA ENERJI 164,30 -0,73 % 19.518.028,80 10:31
ENJSA ENERJISA ENERJI 60,80 -1,22 % 54.673.474,85 10:31
ENKAI ENKA INSAAT 35,36 -0,95 % 131.876.516,70 10:31
ENSRI ENSARI DERI 30,70 -2,04 % 14.700.163,60 10:31
ENTRA IC ENTERRA YEN. ENERJI 15,48 -3,85 % 2.784.113.344,23 10:31
EPLAS EGEPLAST 6,49 -3,13 % 4.498.577,62 10:31
ERBOS ERBOSAN 285,00 0,00 % 17.787.670,75 10:31
ERCB ERCIYAS CELIK BORU 152,90 -0,84 % 20.731.720,80 10:31
EREGL EREGLI DEMIR CELIK 40,50 -0,78 % 390.729.086,52 10:31
ERSU ERSU GIDA 41,96 -4,51 % 5.217.901,14 10:31
ESCAR ESCAR FILO 266,50 -0,19 % 6.028.869,50 10:31
ESCOM ESCORT TEKNOLOJI 77,25 -2,34 % 6.401.439,35 10:31
ESEN ESENBOGA ELEKTRIK 19,01 -1,14 % 12.588.711,30 10:31
ETILR ETILER GIDA 18,96 5,98 % 30.153.459,83 10:31
ETYAT EURO TREND YAT. ORT. 17,47 -2,94 % 3.535.613,55 10:31
EUHOL EURO YATIRIM HOLDING 3,36 -0,30 % 4.830.262,25 10:31
EUKYO EURO KAPITAL YAT. ORT. 29,50 -4,84 % 4.053.854,58 10:30
EUPWR EUROPOWER ENERJI 156,90 -1,32 % 57.170.012,80 10:31
EUREN EUROPEN ENDUSTRI 15,01 -1,90 % 34.703.020,25 10:31
EUYO EURO YAT. ORT. 17,53 0,57 % 2.178.128,12 10:30
EYGYO EYG GMYO 10,33 -1,62 % 4.933.423,19 10:31
FADE FADE GIDA 18,05 -2,22 % 4.178.822,79 10:31
FENER FENERBAHCE FUTBOL 91,70 -5,56 % 59.651.391,75 10:31
FLAP FLAP KONGRE TOPLANTI HIZ. 11,14 4,31 % 86.920.743,69 10:31
FMIZP F-M IZMIT PISTON 359,00 -0,55 % 13.504.624,75 10:31
FONET FONET BILGI TEKNOLOJILERI 23,80 -0,58 % 4.573.765,00 09:55
FORMT FORMET METAL VE CAM 2,73 -2,50 % 7.412.819,55 10:31
FORTE FORTE BILGI ILETISIM 71,70 -3,82 % 21.970.895,15 10:31
FRIGO FRIGO PAK GIDA 7,69 -2,53 % 2.366.320,52 10:30
FROTO FORD OTOSAN 1.138,00 -0,44 % 156.444.704,00 10:31
FZLGY FUZUL GMYO 11,92 -2,61 % 7.791.940,90 10:31
GARAN GARANTI BANKASI 74,25 -0,47 % 399.222.853,15 10:31
GARFA GARANTI FAKTORING 185,80 0,70 % 16.723.983,80 10:31
GEDIK GEDIK Y. MEN. DEG. 14,39 -1,37 % 2.005.921,27 10:31
GEDZA GEDIZ AMBALAJ 27,40 -2,63 % 3.255.631,30 10:31
GENIL GEN ILAC 56,90 -1,90 % 24.105.066,65 10:31
GENTS GENTAS 9,57 -2,05 % 799.385,26 10:30
GEREL GERSAN ELEKTRIK 37,90 1,94 % 42.125.626,26 10:31
GESAN GIRISIM ELEKTRIK SANAYI 70,80 -2,07 % 58.509.217,55 10:31
GIPTA GIPTA OFIS KIRTASIYE 44,08 -2,52 % 11.677.744,32 10:31
GLBMD GLOBAL MEN. DEG. 38,44 -2,68 % 1.965.774,88 10:31
GLCVY GELECEK VARLIK YONETIMI 47,04 -0,34 % 7.148.762,48 10:31
GLRYH GULER YAT. HOLDING 12,54 -1,42 % 4.794.005,70 10:31
GLYHO GLOBAL YAT. HOLDING 13,48 1,35 % 46.088.699,02 10:31
GMTAS GIMAT MAGAZACILIK 8,03 -0,99 % 1.514.995,96 10:31
GOKNR GOKNUR GIDA 21,88 -3,44 % 10.658.150,24 10:31
GOLTS GOLTAS CIMENTO 529,50 -0,84 % 244.720.985,50 10:31
GOODY GOOD-YEAR 20,10 -1,28 % 4.681.361,21 10:31
GOZDE GOZDE GIRISIM 24,88 -1,35 % 5.724.273,14 10:30
GRNYO GARANTI YAT. ORT. 11,61 -10,00 % 10.374.103,89 10:31
GRSEL GUR-SEL TURIZM TASIMACILIK 92,00 -0,86 % 65.341.726,70 10:21
GRTRK GRAINTURK TARIM 83,10 -0,84 % 10.042.461,20 10:31
GSDDE GSD DENIZCILIK 11,05 -3,24 % 9.191.331,95 10:31
GSDHO GSD HOLDING 4,38 -1,35 % 24.085.912,43 10:31
GSRAY GALATASARAY SPORTIF 7,08 2,16 % 92.544.833,39 10:31
GUBRF GUBRE FABRIK. 155,20 -2,08 % 151.315.987,30 10:31
GWIND GALATA WIND ENERJI 25,80 -0,92 % 14.694.244,16 10:31
GZNMI GEZINOMI SEYAHAT 41,58 -3,17 % 4.565.089,12 10:31
HALKB T. HALK BANKASI 15,09 -3,21 % 260.234.063,26 10:31
HATEK HATAY TEKSTIL 14,69 -4,49 % 10.972.329,73 10:31
HATSN HATSAN GEMI 66,95 -3,39 % 43.946.241,00 10:31
HDFGS HEDEF GIRISIM 2,11 -0,94 % 9.394.598,43 10:31
HEDEF HEDEF HOLDING 25,78 -1,07 % 1.512.070,98 10:30
HEKTS HEKTAS 15,44 -0,96 % 96.747.022,35 10:31
HKTM HIDROPAR HAREKET KONTROL 20,54 -2,19 % 4.071.969,60 10:31
HLGYO HALK GMYO 2,92 -0,34 % 26.359.363,39 10:31
HTTBT HITIT BILGISAYAR 70,60 -2,89 % 5.997.664,65 10:31
HUBVC HUB GIRISIM 12,15 -0,25 % 6.800.971,14 10:30
HUNER HUN YENILENEBILIR ENERJI 7,07 -2,88 % 9.990.412,99 10:31
HURGZ HURRIYET GZT. 5,08 0,00 % 6.077.286,95 10:31
ICBCT ICBC TURKEY BANK 16,14 -1,16 % 4.059.327,63 10:31
ICUGS ICU GIRISIM 16,10 -0,86 % 1.506.262,09 10:31
IDGYO IDEALIST GMYO 6,15 -0,16 % 729.246,23 10:30
IEYHO ISIKLAR ENERJI YAPI HOL. 5,48 -1,79 % 11.602.532,67 10:31
IHAAS IHLAS HABER AJANSI 13,46 -1,75 % 1.696.202,79 10:31
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 2.112.895,16 10:31
IHGZT IHLAS GAZETECILIK 1,08 -0,92 % 4.349.392,12 10:31
IHLAS IHLAS HOLDING 1,03 -0,96 % 8.959.881,60 10:31
IHLGM IHLAS GAYRIMENKUL 1,36 -1,45 % 3.973.914,02 10:31
IHYAY IHLAS YAYIN HOLDING 2,64 -1,49 % 1.626.223,67 10:31
IMASM IMAS MAKINA 17,50 -2,23 % 13.450.407,30 10:31
INDES INDEKS BILGISAYAR 8,69 -1,25 % 20.110.263,12 10:31
INFO INFO YATIRIM 10,96 -1,26 % 2.220.316,18 10:31
INGRM INGRAM BILISIM 595,50 -2,30 % 7.943.095,00 10:31
INTEM INTEMA 328,75 -1,79 % 8.864.788,25 10:30
INVEO INVEO YATIRIM HOLDING 44,30 -2,34 % 6.783.615,44 10:31
INVES INVESTCO HOLDING 329,50 -1,49 % 6.117.758,75 10:31
IPEKE IPEK DOGAL ENERJI 41,96 -0,10 % 42.233.990,36 10:31
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 126,30 0,00 % 538.416,90 09:55
ISBTR IS BANKASI (B) 500.000,00 0,00 % 500.000,00 09:55
ISCTR IS BANKASI (C) 12,62 -0,71 % 1.121.548.134,36 10:31
ISDMR ISKENDERUN DEMIR CELIK 34,62 -0,97 % 10.167.595,50 10:31
ISFIN IS FIN.KIR. 11,31 -0,62 % 16.689.683,28 10:31
ISGSY IS GIRISIM 32,74 -3,08 % 16.012.048,58 10:31
ISGYO IS GMYO 15,51 -2,02 % 19.861.856,83 10:31
ISKPL ISIK PLASTIK 8,32 -1,42 % 3.139.136,50 10:31
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,90 -1,08 % 29.258.771,18 10:31
ISSEN ISBIR SENTETIK DOKUMA 10,82 -2,35 % 2.448.448,72 10:31
ISYAT IS YAT. ORT. 11,16 -0,27 % 3.178.476,39 10:31
IZENR IZDEMIR ENERJI 27,18 -2,09 % 22.789.986,60 10:31
IZFAS IZMIR FIRCA 18,25 -0,92 % 4.784.007,25 10:31
IZINV IZ YATIRIM HOLDING 57,95 -1,95 % 7.838.793,85 10:30
IZMDC IZMIR DEMIR CELIK 6,70 -0,74 % 9.477.826,51 10:31
JANTS JANTSA JANT SANAYI 315,00 -0,94 % 126.587.476,75 10:31
KAPLM KAPLAMIN 165,20 -2,07 % 2.147.832,90 10:31
KAREL KAREL ELEKTRONIK 14,82 0,75 % 16.196.213,12 10:31
KARSN KARSAN OTOMOTIV 10,47 -0,57 % 37.399.544,20 10:31
KARTN KARTONSAN 144,80 -1,43 % 18.254.563,60 10:31
KARYE KARTAL YEN. ENERJI 43,58 6,29 % 150.979.906,34 10:31
KATMR KATMERCILER EKIPMAN 2,14 -0,93 % 11.810.562,18 10:31
KAYSE KAYSERI SEKER FABRIKASI 31,60 0,06 % 42.319.341,10 10:31
KBORU KUZEY BORU 112,60 -3,68 % 63.857.729,90 10:31
KCAER KOCAER CELIK 60,10 4,52 % 688.938.664,70 10:20
KCHOL KOC HOLDING 215,20 -0,55 % 364.107.795,10 10:31
KENT KENT GIDA 1.300,00 -0,08 % 2.327.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 103.042,60 09:55
KERVT KEREVITAS GIDA 12,47 -3,03 % 9.554.189,37 10:31
KFEIN KAFEIN YAZILIM 126,80 -2,01 % 23.852.417,20 10:31
KGYO KORAY GMYO 37,14 -2,42 % 4.762.175,42 10:27
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -4,81 % 8.273.958,55 10:22
KLGYO KILER GMYO 5,44 -1,98 % 15.020.547,20 10:31
KLKIM KALEKIM KIMYEVI MADDELER 27,00 -1,75 % 10.575.006,78 10:31
KLMSN KLIMASAN KLIMA 32,20 -2,42 % 7.340.531,14 10:30
KLNMA T. KALKINMA BANK. 17,00 0,00 % 297.789,00 09:55
KLRHO KILER HOLDING 44,20 -2,17 % 1.494.339,24 10:30
KLSER KALESERAMIK 61,05 -2,94 % 29.877.564,60 10:31
KLSYN KOLEKSIYON MOBILYA 6,15 -1,60 % 1.418.628,28 10:31
KMPUR KIMTEKS POLIURETAN 60,40 -2,97 % 14.446.454,05 10:31
KNFRT KONFRUT GIDA 10,70 -1,65 % 1.536.177,21 10:29
KONKA KONYA KAGIT 50,10 -3,56 % 8.354.495,35 10:31
KONTR KONTROLMATIK TEKNOLOJI 243,80 -0,53 % 129.872.171,20 10:31
KONYA KONYA CIMENTO 11.805,00 0,21 % 85.058.930,00 10:31
KOPOL KOZA POLYESTER 46,70 -2,10 % 10.127.400,70 10:31
KORDS KORDSA TEKNIK TEKSTIL 92,90 -1,69 % 18.085.542,15 10:31
KOZAA KOZA MADENCILIK 50,25 0,50 % 114.995.438,21 10:31
KOZAL KOZA ALTIN 24,72 0,90 % 720.488.977,94 10:31
KRDMA KARDEMIR (A) 18,74 -1,68 % 4.995.845,15 10:31
KRDMB KARDEMIR (B) 17,90 -1,43 % 2.323.605,26 10:31
KRDMD KARDEMIR (D) 23,42 -2,01 % 167.424.703,84 10:31
KRGYO KORFEZ GMYO 24,90 -1,27 % 1.770.234,46 10:30
KRONT KRON TEKNOLOJI 23,24 -2,27 % 5.923.152,46 10:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 -2,83 % 2.170.802,75 10:30
KRSTL KRISTAL KOLA 8,80 -2,55 % 7.530.377,52 10:31
KRTEK KARSU TEKSTIL 35,40 -1,12 % 3.713.046,62 10:30
KRVGD KERVAN GIDA 30,58 -1,35 % 4.153.732,02 10:31
KSTUR KUSTUR KUSADASI TURIZM 9.850,00 3,58 % 1.418.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 139,20 -0,71 % 38.109.465,10 10:31
KTSKR KUTAHYA SEKER FABRIKASI 70,70 -2,35 % 8.014.971,25 10:31
KUTPO KUTAHYA PORSELEN 110,60 2,41 % 39.525.208,10 10:31
KUVVA KUVVA GIDA 46,70 -0,64 % 766.440,40 09:55
KUYAS KUYAS YATIRIM 43,60 -0,91 % 11.010.042,60 10:31
KZBGY KIZILBUK GYO 21,22 -0,09 % 7.848.735,72 10:31
KZGYO KUZUGRUP GMYO 22,52 -2,09 % 11.457.000,74 10:31
LIDER LDR TURIZM 71,10 -0,63 % 8.410.801,05 10:31
LIDFA LIDER FAKTORING 8,98 -0,55 % 8.310.444,98 10:31
LINK LINK BILGISAYAR 434,25 0,06 % 22.474.792,50 10:31
LKMNH LOKMAN HEKIM SAGLIK 76,50 0,13 % 3.625.005,95 10:31
LMKDC LIMAK DOGU ANADOLU 27,42 -4,39 % 96.468.748,04 10:31
LOGO LOGO YAZILIM 81,10 -2,41 % 12.149.694,20 10:31
LRSHO LORAS HOLDING 3,10 -2,21 % 5.389.155,80 10:31
LUKSK LUKS KADIFE 123,50 1,15 % 42.656.864,30 10:31
MAALT MARMARIS ALTINYUNUS 1.243,00 -1,43 % 9.799.166,00 10:31
MACKO MACKOLIK INTERNET HIZMETLERI 80,85 -2,36 % 10.607.938,45 10:31
MAGEN MARGUN ENERJI 17,49 4,73 % 178.819.742,66 10:31
MAKIM MAKIM MAKINE 25,20 -1,33 % 3.713.008,14 10:31
MAKTK MAKINA TAKIM 7,27 -0,55 % 8.800.401,50 10:31
MANAS MANAS ENERJI YONETIMI 9,65 -2,43 % 3.143.078,99 10:31
MARBL TUREKS TURUNC MADENCILIK 19,79 -0,40 % 26.415.209,09 10:31
MARKA MARKA YATIRIM HOLDING 103,00 -3,92 % 2.622.887,70 10:31
MARTI MARTI OTEL 4,09 -1,68 % 4.336.454,19 10:31
MAVI MAVI GIYIM 82,20 -1,26 % 67.546.541,90 10:31
MEDTR MEDITERA TIBBI MALZEME 32,38 -0,31 % 4.755.213,00 10:31
MEGAP MEGA POLIETILEN 4,84 -1,83 % 7.605.223,00 10:31
MEGMT MEGA METAL 42,42 -4,80 % 64.315.442,04 10:31
MEKAG MEKA BETON 64,30 -3,67 % 11.394.154,70 10:31
MEPET METRO PETROL VE TESISLERI 13,00 -3,35 % 3.039.375,09 10:31
MERCN MERCAN KIMYA 13,31 -2,85 % 5.348.958,81 10:31
MERIT MERIT TURIZM 121,80 -1,30 % 8.737.982,00 10:31
MERKO MERKO GIDA 13,65 -2,22 % 5.170.390,41 10:31
METRO METRO HOLDING 2,61 -1,14 % 2.404.153,38 10:31
METUR METEMTUR YATIRIM 10,40 -0,76 % 10.080.888,53 10:31
MGROS MIGROS TICARET 427,75 -1,16 % 145.947.839,75 10:31
MHRGY MHR GMYO 5,04 -2,14 % 4.250.317,78 10:31
MIATK MIA TEKNOLOJI 64,20 -3,17 % 213.228.827,15 10:31
MIPAZ MILPA 86,95 -3,17 % 21.466.615,55 10:18
MMCAS MMC SAN. VE TIC. YAT. 12,50 -0,79 % 104.975,00 09:55
MNDRS MENDERES TEKSTIL 11,65 -1,02 % 4.998.906,00 10:31
MNDTR MONDI TURKEY 6,53 -1,06 % 3.187.490,75 10:31
MOBTL MOBILTEL ILETISIM 6,25 -2,34 % 24.034.339,07 10:31
MOGAN MOGAN ENERJI 16,87 -4,64 % 150.017.330,16 10:31
MPARK MLP SAGLIK 204,80 2,25 % 26.316.984,70 10:31
MRGYO MARTI GMYO 4,91 -2,58 % 11.321.085,80 10:31
MRSHL MARSHALL 2.175,00 -2,47 % 16.518.432,00 10:31
MSGYO MISTRAL GMYO 13,90 -2,46 % 1.237.180,01 10:29
MTRKS MATRIKS BILGI DAGITIM 68,25 -2,08 % 17.461.253,60 10:31
MTRYO METRO YAT. ORT. 8,79 -2,12 % 1.461.664,51 10:30
MZHLD MAZHAR ZORLU HOLDING 8,28 -1,78 % 896.019,18 10:31
NATEN NATUREL ENERJI 51,20 -0,58 % 18.243.688,50 10:30
NETAS NETAS TELEKOM. 82,30 -2,02 % 10.004.106,50 10:31
NIBAS NIGBAS NIGDE BETON 22,62 -1,48 % 5.581.910,88 10:31
NTGAZ NATURELGAZ 17,38 0,99 % 5.634.796,09 10:31
NTHOL NET HOLDING 27,10 -1,81 % 6.719.814,60 10:31
NUGYO NUROL GMYO 6,99 -1,41 % 1.406.268,41 10:31
NUHCM NUH CIMENTO 290,00 -2,36 % 12.927.595,25 10:31
OBAMS OBA MAKARNACILIK 47,26 -4,49 % 176.127.867,30 10:31
OBASE OBASE BILGISAYAR 50,45 -2,04 % 5.022.864,79 10:31
ODAS ODAS ELEKTRIK 9,38 -0,32 % 164.976.299,59 10:31
ODINE ODINE TEKNOLOJI 77,00 -4,82 % 313.683.956,75 10:31
OFSYM OFIS YEM GIDA 46,84 -3,14 % 6.625.761,76 10:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,50 -1,32 % 17.734.487,10 10:31
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 -2,97 % 6.043.888,32 10:31
ORGE ORGE ENERJI ELEKTRIK 71,70 -1,78 % 14.370.577,65 10:31
ORMA ORMA ORMAN MAHSULLERI 216,40 -2,26 % 352.299,20 09:55
OSMEN OSMANLI MENKUL 202,00 -2,70 % 4.654.714,30 10:31
OSTIM OSTIM ENDUSTRIYEL YAT 6,01 -2,91 % 5.138.876,48 10:31
OTKAR OTOKAR 496,25 1,64 % 36.761.219,75 10:31
OTTO OTTO HOLDING 315,00 -0,08 % 90.090,00 09:55
OYAKC OYAK CIMENTO 56,90 -1,90 % 74.131.009,55 10:31
OYAYO OYAK YAT. ORT. 42,00 7,58 % 691.068,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,94 -2,76 % 4.065.527,04 10:30
OYYAT OYAK YATIRIM MENKUL 44,36 -0,22 % 3.729.029,12 10:31
OZGYO OZDERICI GMYO 5,47 -1,62 % 5.233.014,96 10:31
OZKGY OZAK GMYO 8,56 -0,93 % 6.704.983,85 10:30
OZRDN OZERDEN AMBALAJ 60,10 -3,22 % 2.481.045,25 10:31
OZSUB OZSU BALIK 30,10 -2,53 % 2.670.605,18 10:30
PAGYO PANORA GMYO 38,48 -2,09 % 1.630.208,26 10:31
PAMEL PAMEL ELEKTRIK 137,70 -2,34 % 5.938.174,30 10:31
PAPIL PAPILON SAVUNMA 149,50 -2,92 % 33.347.663,10 10:31
PARSN PARSAN 110,30 -1,16 % 9.243.030,90 10:31
PASEU PASIFIK EURASIA LOJISTIK 63,05 0,32 % 39.262.980,65 10:31
PATEK PASIFIK TEKNOLOJI 120,80 -2,03 % 189.210.712,50 10:31
PCILT PC ILETISIM MEDYA 12,87 -3,09 % 5.510.757,78 10:31
PEGYO PERA GMYO 21,24 -2,93 % 19.999.898,46 10:31
PEKGY PEKER GMYO 8,75 -3,10 % 111.045.592,92 10:31
PENGD PENGUEN GIDA 7,03 1,01 % 5.090.858,55 10:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,49 -1,86 % 42.257.486,71 10:31
PETKM PETKIM 19,79 -0,75 % 264.694.869,19 10:31
PETUN PINAR ET VE UN 91,10 -0,98 % 4.468.045,80 10:31
PGSUS PEGASUS 839,00 -0,83 % 286.426.776,50 10:31
PINSU PINAR SU 23,52 -1,59 % 2.077.119,64 10:30
PKART PLASTIKKART 79,00 -3,13 % 12.980.667,60 10:31
PKENT PETROKENT TURIZM 344,50 -2,48 % 18.532.536,25 10:31
PLTUR PLATFORM TURIZM 15,71 -2,36 % 16.940.113,56 10:31
PNLSN PANELSAN CATI CEPHE 82,65 -5,00 % 6.061.952,15 10:29
PNSUT PINAR SUT 87,85 -1,79 % 3.489.137,70 10:30
POLHO POLISAN HOLDING 13,19 -1,27 % 17.195.551,87 10:31
POLTK POLITEKNIK METAL 22.517,50 -1,88 % 7.074.517,50 10:31
PRDGS PARDUS GIRISIM 6,37 -2,15 % 2.826.605,41 10:31
PRKAB TURK PRYSMIAN KABLO 36,00 -1,85 % 4.735.307,90 10:31
PRKME PARK ELEK.MADENCILIK 22,66 -2,33 % 3.251.978,72 10:30
PRZMA PRIZMA PRESS MATBAACILIK 55,95 -2,01 % 5.074.504,95 10:31
PSDTC PERGAMON DIS TICARET 116,40 -2,27 % 1.914.430,00 10:31
PSGYO PASIFIK GMYO 6,73 -1,32 % 18.348.627,85 10:30
QNBFB QNB FINANSBANK 275,00 1,48 % 452.925,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 0,00 % 903.810,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 -1,47 % 16.783.611,13 10:31
RALYH RAL YATIRIM HOLDING 149,50 -2,35 % 15.117.679,50 10:31
RAYSG RAY SIGORTA 469,00 0,64 % 12.071.085,50 10:31
REEDR REEDER TEKNOLOJI 47,78 -4,02 % 212.594.439,96 10:31
RNPOL RAINBOW POLIKARBONAT 36,50 -3,03 % 6.237.298,40 10:31
RODRG RODRIGO TEKSTIL 94,70 0,00 % 1.893.582,90 10:31
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,01 -2,12 % 5.594.747,83 10:30
RUBNS RUBENIS TEKSTIL 32,22 -1,29 % 3.672.647,20 10:31
RYGYO REYSAS GMYO 32,98 7,64 % 121.278.606,04 10:31
RYSAS REYSAS LOJISTIK 46,70 6,91 % 70.281.463,00 10:31
SAFKR SAFKAR EGE SOGUTMACILIK 41,70 -5,23 % 10.465.842,08 10:30
SAHOL SABANCI HOLDING 84,65 -0,59 % 276.474.073,50 10:31
SAMAT SARAY MATBAACILIK 54,00 -3,57 % 5.653.841,95 10:31
SANEL SANEL MUHENDISLIK 30,04 -1,51 % 4.345.818,72 10:31
SANFM SANIFOAM ENDUSTRI 63,65 -1,47 % 3.315.507,60 10:31
SANKO SANKO PAZARLAMA 23,40 -2,09 % 1.616.374,78 10:31
SARKY SARKUYSAN 31,70 -2,76 % 5.850.458,94 10:31
SASA SASA POLYESTER 40,66 -1,79 % 314.408.245,76 10:31
SAYAS SAY YENILENEBILIR ENERJI 85,70 -2,45 % 26.283.133,50 10:31
SDTTR SDT UZAY VE SAVUNMA 350,25 -1,27 % 94.646.082,75 10:31
SEGYO SEKER GMYO 4,27 -2,29 % 5.145.335,32 10:31
SEKFK SEKER FIN. KIR. 17,70 -1,67 % 1.184.870,40 10:30
SEKUR SEKURO PLASTIK 12,85 -4,03 % 13.881.318,88 10:31
SELEC SELCUK ECZA DEPOSU 54,40 -0,82 % 2.405.712,40 10:31
SELGD SELCUK GIDA 53,25 -4,40 % 43.808.162,95 10:24
SELVA SELVA GIDA 13,80 -1,99 % 3.794.330,78 10:30
SEYKM SEYITLER KIMYA 6,82 -0,29 % 18.495.970,71 10:31
SILVR SILVERLINE ENDUSTRI 19,94 -1,68 % 3.180.225,87 10:31
SISE SISE CAM 47,18 -1,01 % 196.291.948,40 10:31
SKBNK SEKERBANK 4,60 -2,13 % 28.769.070,31 10:31
SKTAS SOKTAS 5,04 -1,18 % 3.961.806,96 10:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,50 -3,04 % 8.610.231,40 10:31
SKYMD SEKER YATIRIM 10,59 -2,84 % 6.579.097,46 10:31
SMART SMARTIKS YAZILIM 43,42 -4,02 % 16.496.753,96 10:31
SMRTG SMART GUNES ENERJISI TEK. 57,55 -2,13 % 51.531.161,25 10:31
SNGYO SINPAS GMYO 4,43 -1,56 % 19.813.737,71 10:31
SNICA SANICA ISI SANAYI 35,42 2,02 % 49.007.394,06 10:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,70 0,00 % 56.526,30 09:55
SNPAM SONMEZ PAMUKLU 88,15 0,46 % 374.637,50 09:55
SODSN SODAS SODYUM SANAYII 177,00 -2,85 % 469.227,00 09:55
SOKE SOKE DEGIRMENCILIK 16,07 -1,47 % 7.083.671,37 10:31
SOKM SOK MARKETLER TICARET 63,50 -0,47 % 59.908.128,40 10:31
SONME SONMEZ FILAMENT 84,10 -0,71 % 1.299.836,65 10:31
SRVGY SERVET GMYO 334,00 -1,18 % 4.059.170,00 10:31
SUMAS SUMAS SUNI TAHTA 550,00 5,87 % 469.700,00 09:55
SUNTK SUN TEKSTIL 16,76 -1,06 % 1.233.051,03 10:31
SURGY SUR TATIL EVLERI GMYO 44,52 -0,93 % 41.154.996,38 10:31
SUWEN SUWEN TEKSTIL 20,66 -0,67 % 1.866.511,28 10:31
TABGD TAB GIDA 137,40 -1,72 % 66.001.869,40 10:31
TARKM TARKIM BITKI KORUMA 594,50 -2,14 % 32.187.908,50 10:31
TATEN TATLIPINAR ENERJI URETIM 32,50 -2,99 % 17.404.836,14 10:31
TATGD TAT GIDA 25,88 -1,60 % 7.995.247,34 10:31
TAVHL TAV HAVALIMANLARI 194,00 -2,07 % 122.715.209,90 10:31
TBORG T.TUBORG 88,45 -0,06 % 279.413,55 09:55
TCELL TURKCELL 72,35 -1,23 % 246.830.785,75 10:31
TDGYO TREND GMYO 13,99 -0,07 % 12.730.733,89 10:31
TEKTU TEK-ART TURIZM 3,36 -2,33 % 3.469.262,93 10:31
TERA TERA YATIRIM MENKUL DEGERLER 41,94 4,33 % 5.301.468,58 10:31
TETMT TETAMAT GIDA 13.125,00 -2,78 % 9.920.350,00 10:29
TEZOL EUROPAP TEZOL KAGIT 23,20 0,43 % 23.785.144,56 10:31
TGSAS TGS DIS TICARET 70,20 1,08 % 8.356.824,20 10:31
THYAO TURK HAVA YOLLARI 294,75 -1,26 % 1.497.337.479,25 10:31
TKFEN TEKFEN HOLDING 41,02 -1,39 % 47.459.690,30 10:31
TKNSA TEKNOSA IC VE DIS TICARET 39,22 0,31 % 21.325.707,38 10:31
TLMAN TRABZON LIMAN 129,90 -1,89 % 10.969.655,50 10:31
TMPOL TEMAPOL POLIMER PLASTIK 113,70 -1,13 % 10.610.273,50 10:31
TMSN TUMOSAN MOTOR VE TRAKTOR 163,40 1,36 % 219.095.790,20 10:31
TNZTP TAPDI TINAZTEPE 67,35 -0,96 % 13.453.907,95 10:31
TOASO TOFAS OTO. FAB. 261,25 -1,79 % 218.769.803,25 10:31
TRCAS TURCAS PETROL 30,76 -1,16 % 16.833.791,74 10:31
TRGYO TORUNLAR GMYO 43,76 0,60 % 17.443.958,54 10:31
TRILC TURK ILAC SERUM 19,42 -0,10 % 43.057.964,55 10:31
TSGYO TSKB GMYO 12,07 0,33 % 1.618.511,92 10:31
TSKB T.S.K.B. 9,71 -0,41 % 35.734.731,25 10:31
TSPOR TRABZONSPOR SPORTIF 1,58 -0,63 % 11.945.369,06 10:31
TTKOM TURK TELEKOM 36,16 -1,04 % 128.131.684,32 10:31
TTRAK TURK TRAKTOR 903,50 1,06 % 97.514.577,50 10:31
TUCLK TUGCELIK 11,83 -1,74 % 4.879.806,46 10:31
TUKAS TUKAS 8,06 -2,18 % 30.927.897,28 10:31
TUPRS TUPRAS 183,40 0,22 % 836.887.504,60 10:31
TUREX TUREKS TURIZM TASIMACILIK 48,64 0,70 % 9.914.566,91 10:31
TURGG TURKER PROJE GAYRIMENKUL 729,50 -2,80 % 6.923.552,50 10:30
TURSG TURKIYE SIGORTA 61,40 0,66 % 16.903.454,45 10:31
UFUK UFUK YATIRIM 379,50 10,00 % 11.814.321,75 10:31
ULAS ULASLAR TURIZM YAT. 27,94 -2,17 % 4.699.022,76 10:31
ULKER ULKER BISKUVI 109,30 -1,53 % 110.622.652,50 10:31
ULUFA ULUSAL FAKTORING 14,75 0,68 % 28.356.107,02 10:31
ULUSE ULUSOY ELEKTRIK 170,50 -0,41 % 2.203.183,00 10:31
ULUUN ULUSOY UN SANAYI 27,94 -0,99 % 5.312.792,86 10:31
UMPAS UMPAS HOLDING 11,25 -5,86 % 181.833,75 09:55
UNLU UNLU YATIRIM HOLDING 16,47 -1,67 % 1.695.451,02 10:30
USAK USAK SERAMIK 9,78 -2,59 % 3.173.847,42 10:31
UZERB UZERTAS BOYA 543,50 9,96 % 1.154.937,50 09:55
VAKBN VAKIFLAR BANKASI 16,31 -1,69 % 96.447.317,68 10:31
VAKFN VAKIF FIN. KIR. 2,99 -0,99 % 13.083.349,88 10:31
VAKKO VAKKO TEKSTIL 82,45 -0,66 % 4.349.687,90 10:30
VANGD VANET GIDA 20,72 -2,36 % 3.342.609,10 10:31
VBTYZ VBT YAZILIM 33,66 -2,60 % 14.381.410,28 10:31
VERTU VERUSATURK GIRISIM 45,92 -1,03 % 3.747.939,54 10:31
VERUS VERUSA HOLDING 250,25 -0,50 % 1.761.347,00 10:31
VESBE VESTEL BEYAZ ESYA 21,66 -1,81 % 41.234.272,14 10:31
VESTL VESTEL 85,65 -0,64 % 48.545.046,75 10:31
VKFYO VAKIF YAT. ORT. 21,64 -1,90 % 1.616.724,20 10:29
VKGYO VAKIF GMYO 1,99 -0,50 % 8.717.819,33 10:31
VKING VIKING KAGIT 43,26 -0,41 % 4.429.493,50 10:31
VRGYO VERA KONSEPT GMYO 36,76 3,08 % 81.232.807,92 10:31
YAPRK YAPRAK SUT VE BESI CIFT. 404,75 -0,86 % 9.482.399,25 10:31
YATAS YATAS 29,40 -2,07 % 7.858.153,68 10:31
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 17.295.238,74 10:31
YBTAS YIBITAS INSAAT MALZEME 179.992,50 0,00 % 359.985,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 212,00 -2,75 % 116.067.829,10 10:31
YESIL YESIL YATIRIM HOLDING 3,86 -1,78 % 2.743.470,66 10:31
YGGYO YENI GIMAT GMYO 45,66 -2,81 % 3.525.844,46 10:31
YGYO YESIL GMYO 5,19 -0,95 % 3.372.708,18 10:31
YKBNK YAPI VE KREDI BANK. 30,74 -2,72 % 856.885.646,52 10:31
YKSLN YUKSELEN CELIK 22,20 -3,73 % 9.284.631,16 10:31
YONGA YONGA MOBILYA 80,00 0,00 % 339.280,00 09:55
YUNSA YUNSA 75,70 -2,01 % 6.390.676,20 10:31
YYAPI YESIL YAPI 3,50 -1,96 % 6.061.444,12 10:31
YYLGD YAYLA GIDA 13,41 -2,12 % 23.367.431,14 10:31
ZEDUR ZEDUR ENERJI 86,15 1,35 % 7.692.392,75 10:31
ZOREN ZORLU ENERJI 5,88 0,00 % 372.746.230,85 10:31
ZRGYO ZIRAAT GMYO 6,77 -0,44 % 2.804.329,33 10:31

UYGULAMALAR

HESABIM