Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,10 0,40 % 15.380.923,52 11:42
ACSEL ACIPAYAM SELULOZ 156,20 -1,70 % 9.096.721,30 11:42
ADEL ADEL KALEMCILIK 698,50 -5,35 % 255.172.405,00 11:42
ADESE ADESE GAYRIMENKUL 2,21 -0,45 % 26.926.987,54 11:41
ADGYO ADRA GMYO 30,26 2,30 % 23.723.085,32 11:41
AEFES ANADOLU EFES 167,40 0,36 % 101.761.770,10 11:42
AFYON AFYON CIMENTO 14,42 1,34 % 124.645.633,78 11:42
AGESA AGESA HAYAT EMEKLILIK 76,45 -2,11 % 12.480.304,90 11:41
AGHOL ANADOLU GRUBU HOLDING 303,50 -0,16 % 105.993.496,50 11:41
AGROT AGROTECH TEKNOLOJI 32,74 -3,42 % 218.687.122,62 11:42
AGYO ATAKULE GMYO 8,53 -0,12 % 7.929.902,62 11:40
AHGAZ AHLATCI DOGALGAZ 12,95 0,31 % 20.693.794,19 11:42
AKBNK AKBANK 57,30 2,23 % 1.263.215.306,00 11:42
AKCNS AKCANSA 136,60 -0,94 % 41.338.679,60 11:42
AKENR AK ENERJI 25,40 5,31 % 516.248.141,74 11:42
AKFGY AKFEN GMYO 2,18 -1,36 % 15.255.179,55 11:42
AKFYE AKFEN YEN. ENERJI 25,78 2,79 % 147.064.947,60 11:42
AKGRT AKSIGORTA 6,70 -2,47 % 49.653.110,68 11:42
AKMGY AKMERKEZ GMYO 274,75 -3,09 % 10.624.584,25 11:41
AKSA AKSA 104,40 0,38 % 34.883.680,80 11:42
AKSEN AKSA ENERJI 37,08 -1,38 % 43.776.524,98 11:42
AKSGY AKIS GMYO 15,54 -1,52 % 15.172.378,18 11:42
AKSUE AKSU ENERJI 13,87 -0,57 % 3.975.147,56 11:42
AKYHO AKDENIZ YATIRIM HOLDING 7,34 -5,41 % 46.027.067,42 11:42
ALARK ALARKO HOLDING 131,70 -3,94 % 555.099.126,20 11:42
ALBRK ALBARAKA TURK 4,40 0,23 % 14.981.811,48 11:41
ALCAR ALARKO CARRIER 1.461,00 -1,28 % 33.091.897,00 11:42
ALCTL ALCATEL LUCENT TELETAS 112,70 -1,31 % 14.354.656,90 11:41
ALFAS ALFA SOLAR ENERJI 92,25 -0,27 % 83.717.880,40 11:42
ALGYO ALARKO GMYO 43,18 -1,19 % 15.375.872,18 11:42
ALKA ALKIM KAGIT 28,26 3,44 % 17.111.802,98 11:41
ALKIM ALKIM KIMYA 32,78 0,92 % 17.479.960,94 11:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,54 0,53 % 2.839.746,09 11:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,03 -0,08 % 273.525.987,39 11:42
ALVES ALVES KABLO 58,40 -0,60 % 164.162.609,35 11:42
ANELE ANEL ELEKTRIK 21,14 -4,60 % 27.984.113,46 11:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,82 1,32 % 20.176.195,33 11:42
ANHYT ANADOLU HAYAT EMEK. 48,34 -0,98 % 6.050.408,06 11:41
ANSGR ANADOLU SIGORTA 82,50 -0,54 % 18.151.530,65 11:40
ARASE DOGU ARAS ENERJI 67,75 -0,44 % 38.583.191,75 11:41
ARCLK ARCELIK 164,30 -0,06 % 152.625.325,80 11:42
ARDYZ ARD BILISIM TEKNOLOJILERI 40,42 -1,85 % 68.414.581,26 11:42
ARENA ARENA BILGISAYAR 47,08 0,81 % 8.990.347,54 11:42
ARSAN ARSAN TEKSTIL 16,20 2,53 % 84.921.957,81 11:41
ARTMS ARTEMIS HALI 53,65 -1,11 % 19.712.736,95 11:42
ARZUM ARZUM EV ALETLERI 45,80 -2,22 % 11.874.216,22 11:41
ASELS ASELSAN 57,80 0,17 % 597.329.919,70 11:42
ASGYO ASCE GMYO 14,06 0,21 % 13.022.971,59 11:42
ASTOR ASTOR ENERJI 94,20 -0,63 % 259.637.019,15 11:42
ASUZU ANADOLU ISUZU 111,10 6,42 % 337.310.068,20 11:42
ATAGY ATA GMYO 12,71 2,33 % 1.988.583,78 11:41
ATAKP ATAKEY PATATES 45,80 -0,35 % 9.493.646,94 11:42
ATATP ATP YAZILIM 148,40 4,51 % 171.369.426,80 11:42
ATEKS AKIN TEKSTIL 146,80 -3,23 % 6.427.188,60 11:41
ATLAS ATLAS YAT. ORT. 5,87 0,51 % 6.961.783,73 11:41
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,00 % 1.460.439,75 09:55
AVGYO AVRASYA GMYO 9,19 -0,86 % 6.924.150,90 11:41
AVHOL AVRUPA YATIRIM HOLDING 41,60 1,56 % 12.472.483,40 11:41
AVOD A.V.O.D GIDA VE TARIM 3,31 -0,90 % 5.020.059,38 11:42
AVPGY AVRUPAKENT GMYO 42,10 -1,64 % 39.262.034,70 11:42
AVTUR AVRASYA PETROL VE TUR. 13,42 7,79 % 16.177.102,48 11:42
AYCES ALTINYUNUS CESME 741,00 -0,27 % 24.624.580,00 11:41
AYDEM AYDEM ENERJI 27,32 -0,29 % 6.093.462,32 11:42
AYEN AYEN ENERJI 28,16 1,73 % 46.103.241,64 11:42
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 % 38.827,00 09:55
AYGAZ AYGAZ 177,30 0,97 % 31.675.398,50 11:41
AZTEK AZTEK TEKNOLOJI 110,90 1,74 % 18.204.834,80 11:42
BAGFS BAGFAS 22,74 0,44 % 6.379.748,82 11:41
BAKAB BAK AMBALAJ 51,80 -0,67 % 6.117.369,80 11:42
BALAT BALATACILAR BALATACILIK 21,84 -2,93 % 71.089,20 09:55
BANVT BANVIT 165,90 0,30 % 22.354.952,50 11:42
BARMA BAREM AMBALAJ 19,89 -0,55 % 12.642.600,49 11:41
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 253.530,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,14 -1,08 % 6.231.001,48 11:41
BAYRK BAYRAK TABAN SANAYI 51,40 2,29 % 17.118.939,55 11:41
BEGYO BATI EGE GMYO 4,35 0,23 % 31.720.824,82 11:41
BERA BERA HOLDING 19,14 1,06 % 125.929.391,90 11:42
BEYAZ BEYAZ FILO 26,94 8,54 % 69.350.223,58 11:41
BFREN BOSCH FREN SISTEMLERI 1.029,00 -0,39 % 35.424.512,00 11:42
BIENY BIEN YAPI URUNLERI 41,72 0,29 % 20.172.229,86 11:42
BIGCH BUYUK SEFLER BIGCHEFS 35,52 -2,42 % 8.507.289,48 11:41
BIMAS BIM MAGAZALAR 381,25 -1,68 % 232.684.947,50 11:42
BINHO 1000 YATIRIMLAR HOL. 496,25 -1,83 % 188.570.765,50 11:42
BIOEN BIOTREND CEVRE VE ENERJI 17,94 0,50 % 14.168.799,27 11:41
BIZIM BIZIM MAGAZALARI 39,46 -1,74 % 11.199.869,66 11:41
BJKAS BESIKTAS FUTBOL YAT. 82,80 1,35 % 23.045.313,55 11:41
BLCYT BILICI YATIRIM 17,87 0,06 % 4.070.310,42 11:40
BMSCH BMS CELIK HASIR 24,10 -0,74 % 5.217.671,78 11:41
BMSTL BMS BIRLESIK METAL 33,02 0,36 % 7.354.705,04 11:42
BNTAS BANTAS AMBALAJ 13,31 1,60 % 8.359.801,60 11:41
BOBET BOGAZICI BETON SANAYI 34,92 -0,11 % 24.464.714,84 11:41
BORLS BORLEASE OTOMOTIV 36,00 3,75 % 91.856.170,52 11:42
BORSK BOR SEKER 34,80 -1,19 % 63.838.645,58 11:42
BOSSA BOSSA 11,17 0,99 % 5.625.041,10 11:42
BRISA BRISA 129,60 -2,11 % 34.464.346,40 11:41
BRKO BIRKO MENSUCAT 4,90 5,38 % 631.154,30 09:55
BRKSN BERKOSAN YALITIM 45,60 -4,12 % 15.842.501,34 11:37
BRKVY BIRIKIM VARLIK YONETIM 193,30 0,78 % 2.873.624,60 11:41
BRLSM BIRLESIM MUHENDISLIK 26,70 0,00 % 28.730.860,00 11:42
BRMEN BIRLIK MENSUCAT 6,18 0,00 % 368.154,96 09:55
BRSAN BORUSAN BORU SANAYI 595,00 0,42 % 103.892.030,00 11:41
BRYAT BORUSAN YAT. PAZ. 3.387,50 1,12 % 86.987.997,50 11:42
BSOKE BATISOKE CIMENTO 26,50 0,84 % 39.391.303,26 11:41
BTCIM BATI CIMENTO 134,30 -0,59 % 53.161.332,10 11:41
BUCIM BURSA CIMENTO 7,75 -0,64 % 23.124.790,70 11:42
BURCE BURCELIK 240,20 0,97 % 106.384.738,00 11:42
BURVA BURCELIK VANA 162,10 -3,17 % 15.236.769,70 11:41
BVSAN BULBULOGLU VINC 113,60 1,88 % 70.191.496,70 11:42
BYDNR BAYDONER RESTORANLARI 28,50 0,00 % 4.771.545,48 11:41
CANTE CAN2 TERMIK 20,08 6,98 % 596.967.825,80 11:42
CASA CASA EMTIA PETROL 93,00 0,00 % 294.066,00 09:55
CATES CATES ELEKTRIK 53,80 0,09 % 44.958.578,05 11:42
CCOLA COCA COLA ICECEK 672,50 1,13 % 64.888.693,00 11:41
CELHA CELIK HALAT 38,40 -7,74 % 83.027.439,00 11:41
CEMAS CEMAS DOKUM 3,22 -0,92 % 16.938.015,83 11:41
CEMTS CEMTAS 9,69 -0,21 % 10.535.655,64 11:41
CEOEM CEO EVENT MEDYA 17,41 -0,51 % 5.830.319,40 11:40
CIMSA CIMSA 30,76 0,13 % 73.156.600,12 11:42
CLEBI CELEBI 1.805,00 0,00 % 92.171.967,00 11:42
CMBTN CIMBETON 4.300,00 0,64 % 91.620.930,00 11:41
CMENT CIMENTAS 583,00 -4,27 % 610.401,00 09:55
CONSE CONSUS ENERJI 6,25 9,84 % 42.046.968,10 11:41
COSMO COSMOS YAT. HOLDING 130,80 0,38 % 2.066.136,00 11:40
CRDFA CREDITWEST FAKTORING 9,00 -1,21 % 45.768.280,30 11:41
CRFSA CARREFOURSA 149,00 -1,32 % 27.409.470,30 11:42
CUSAN CUHADAROGLU METAL 25,32 -1,25 % 7.688.183,58 11:41
CVKMD CVK MADEN 428,50 1,66 % 93.094.009,00 11:41
CWENE CW ENERJI 293,50 -0,59 % 95.693.425,00 11:42
DAGHL DAGI YATIRIM HOLDING 21,18 0,67 % 12.893.533,28 11:41
DAGI DAGI GIYIM 8,22 -1,08 % 2.873.186,02 11:41
DAPGM DAP GAYRIMENKUL 35,08 -0,90 % 34.445.649,32 11:42
DARDL DARDANEL 6,21 -0,48 % 8.354.831,51 11:41
DENGE DENGE HOLDING 2,51 -2,33 % 12.209.658,79 11:42
DERHL DERLUKS YATIRIM HOLDING 9,89 1,85 % 7.072.051,10 11:41
DERIM DERIMOD 46,40 9,95 % 29.845.688,38 11:42
DESA DESA DERI 29,92 -3,30 % 17.946.732,42 11:41
DESPC DESPEC BILGISAYAR 48,58 -2,29 % 16.960.131,04 11:41
DEVA DEVA HOLDING 71,05 -0,42 % 9.551.802,60 11:41
DGATE DATAGATE BILGISAYAR 43,22 -2,57 % 3.490.060,60 11:41
DGGYO DOGUS GMYO 33,44 0,72 % 4.220.802,54 11:41
DGNMO DOGANLAR MOBILYA 13,33 2,78 % 18.765.210,38 11:42
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 184.167,90 09:55
DITAS DITAS DOGAN 20,84 -0,19 % 22.846.012,58 11:41
DMRGD DMR UNLU MAMULLER 15,60 -2,50 % 16.134.282,98 11:42
DMSAS DEMISAS DOKUM 6,61 -1,05 % 3.864.647,50 11:41
DNISI DINAMIK ISI MAKINA YALITIM 23,08 7,05 % 67.171.499,56 11:41
DOAS DOGUS OTOMOTIV 383,75 -4,00 % 1.108.677.845,25 11:42
DOBUR DOGAN BURDA 182,50 -3,18 % 73.020.419,90 11:42
DOCO DO-CO 4.910,00 0,51 % 10.344.115,00 11:34
DOFER DOFER YAPI MALZEMELERI 38,74 -0,67 % 13.671.193,76 11:41
DOGUB DOGUSAN 22,08 -0,27 % 4.639.964,72 11:42
DOHOL DOGAN HOLDING 13,17 -0,53 % 93.822.173,44 11:42
DOKTA DOKTAS DOKUMCULUK 34,32 -0,29 % 3.805.737,56 11:41
DURDO DURAN DOGAN BASIM 16,13 0,56 % 1.391.052,30 11:39
DYOBY DYO BOYA 42,08 -1,45 % 8.919.742,74 11:41
DZGYO DENIZ GMYO 5,12 0,59 % 7.493.677,35 11:42
EBEBK EBEBEK MAGAZACILIK 48,64 -1,18 % 22.755.601,40 11:42
ECILC ECZACIBASI ILAC 49,92 -2,50 % 47.439.887,13 11:42
ECZYT ECZACIBASI YATIRIM 229,00 -5,25 % 76.454.034,30 11:42
EDATA E-DATA TEKNOLOJI 21,96 -1,35 % 18.527.080,88 11:41
EDIP EDIP GAYRIMENKUL 17,43 -1,25 % 3.838.734,81 11:41
EGEEN EGE ENDUSTRI 16.740,00 2,18 % 210.350.190,00 11:42
EGEPO NASMED EGEPOL 18,77 -1,93 % 4.802.543,15 11:41
EGGUB EGE GUBRE 43,94 -0,59 % 4.933.117,12 11:41
EGPRO EGE PROFIL 198,20 -0,90 % 20.550.194,10 11:42
EGSER EGE SERAMIK 3,59 -0,55 % 2.116.102,68 11:41
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 104.303.613,30 11:42
EKIZ EKIZ KIMYA 70,00 0,00 % 45.290,00 09:55
EKOS EKOS TEKNOLOJI 47,78 -0,75 % 87.694.173,22 11:42
EKSUN EKSUN GIDA 61,80 0,16 % 6.444.879,10 11:42
ELITE ELITE NATUREL ORGANIK GIDA 47,32 -1,66 % 15.521.478,28 11:42
EMKEL EMEK ELEKTRIK 15,18 -0,46 % 6.708.891,28 11:42
EMNIS EMINIS AMBALAJ 240,30 1,99 % 177.341,40 09:55
ENERY ENERYA ENERJI 173,80 1,28 % 50.059.268,90 11:42
ENJSA ENERJISA ENERJI 62,75 -0,48 % 123.739.078,75 11:42
ENKAI ENKA INSAAT 34,98 0,23 % 147.656.518,32 11:42
ENSRI ENSARI DERI 28,46 -2,87 % 49.361.164,72 11:42
ENTRA IC ENTERRA YEN. ENERJI 14,12 0,86 % 1.326.693.728,99 11:42
EPLAS EGEPLAST 6,29 -0,63 % 4.091.721,35 11:41
ERBOS ERBOSAN 266,25 0,47 % 22.872.025,00 11:42
ERCB ERCIYAS CELIK BORU 150,20 2,53 % 49.462.691,40 11:41
EREGL EREGLI DEMIR CELIK 40,06 -0,15 % 522.701.966,92 11:42
ERSU ERSU GIDA 42,32 -3,25 % 11.917.868,86 11:41
ESCAR ESCAR FILO 272,75 1,02 % 25.427.807,75 11:41
ESCOM ESCORT TEKNOLOJI 77,35 -1,34 % 9.126.268,85 11:41
ESEN ESENBOGA ELEKTRIK 18,67 1,03 % 11.092.234,99 11:42
ETILR ETILER GIDA 20,00 2,56 % 38.189.692,98 11:42
ETYAT EURO TREND YAT. ORT. 16,25 -1,52 % 2.703.754,79 11:41
EUHOL EURO YATIRIM HOLDING 3,34 0,00 % 6.333.650,32 11:41
EUKYO EURO KAPITAL YAT. ORT. 27,20 -1,09 % 4.325.386,06 11:41
EUPWR EUROPOWER ENERJI 151,10 0,27 % 72.986.851,60 11:42
EUREN EUROPEN ENDUSTRI 15,02 0,13 % 26.750.175,90 11:42
EUYO EURO YAT. ORT. 17,61 1,27 % 4.073.482,07 11:41
EYGYO EYG GMYO 9,90 -0,70 % 6.790.087,17 11:41
FADE FADE GIDA 17,70 0,06 % 5.770.034,16 11:42
FENER FENERBAHCE FUTBOL 97,45 2,47 % 152.255.512,30 11:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,03 -1,96 % 36.955.735,68 11:41
FMIZP F-M IZMIT PISTON 335,00 -0,07 % 12.994.422,75 11:41
FONET FONET BILGI TEKNOLOJILERI 25,22 0,00 % 12.119.067,48 09:55
FORMT FORMET METAL VE CAM 2,72 0,00 % 17.759.152,17 11:41
FORTE FORTE BILGI ILETISIM 69,20 -1,07 % 20.218.070,30 11:42
FRIGO FRIGO PAK GIDA 7,67 0,13 % 3.251.804,24 11:41
FROTO FORD OTOSAN 1.115,00 -0,27 % 269.543.475,00 11:41
FZLGY FUZUL GMYO 11,63 -0,68 % 9.494.550,36 11:41
GARAN GARANTI BANKASI 73,95 0,20 % 384.034.996,80 11:42
GARFA GARANTI FAKTORING 180,20 -3,17 % 26.836.078,20 11:42
GEDIK GEDIK Y. MEN. DEG. 14,30 -1,85 % 3.995.084,33 11:41
GEDZA GEDIZ AMBALAJ 27,12 0,44 % 5.517.054,52 11:41
GENIL GEN ILAC 57,65 2,04 % 78.827.002,80 11:41
GENTS GENTAS 9,40 -1,16 % 1.805.156,73 11:41
GEREL GERSAN ELEKTRIK 36,54 -2,30 % 43.703.968,92 11:42
GESAN GIRISIM ELEKTRIK SANAYI 69,50 0,14 % 59.161.190,65 11:42
GIPTA GIPTA OFIS KIRTASIYE 44,68 0,40 % 13.601.419,86 11:41
GLBMD GLOBAL MEN. DEG. 37,00 -1,28 % 3.513.567,86 11:41
GLCVY GELECEK VARLIK YONETIMI 47,36 -0,75 % 10.021.555,34 11:42
GLRYH GULER YAT. HOLDING 12,02 -0,17 % 7.300.807,98 11:42
GLYHO GLOBAL YAT. HOLDING 12,95 -0,15 % 45.291.905,40 11:41
GMTAS GIMAT MAGAZACILIK 7,90 -0,63 % 2.172.739,46 11:41
GOKNR GOKNUR GIDA 21,24 -0,38 % 16.773.322,64 11:42
GOLTS GOLTAS CIMENTO 584,00 1,65 % 480.205.817,50 11:42
GOODY GOOD-YEAR 19,71 -0,10 % 5.637.761,91 11:41
GOZDE GOZDE GIRISIM 22,60 -1,14 % 14.059.790,50 11:42
GRNYO GARANTI YAT. ORT. 10,05 -3,83 % 53.975.926,46 11:42
GRSEL GUR-SEL TURIZM TASIMACILIK 96,20 5,71 % 72.021.496,50 11:42
GRTRK GRAINTURK TARIM 81,10 -0,92 % 15.639.887,50 11:41
GSDDE GSD DENIZCILIK 9,96 -0,80 % 8.207.265,68 11:42
GSDHO GSD HOLDING 4,31 -0,23 % 30.380.207,32 11:41
GSRAY GALATASARAY SPORTIF 8,64 6,40 % 369.228.371,60 11:42
GUBRF GUBRE FABRIK. 155,00 -0,90 % 192.138.804,30 11:41
GWIND GALATA WIND ENERJI 25,88 1,41 % 29.537.576,44 11:42
GZNMI GEZINOMI SEYAHAT 41,48 -1,85 % 7.213.106,26 11:40
HALKB T. HALK BANKASI 14,25 -0,97 % 326.729.878,45 11:42
HATEK HATAY TEKSTIL 14,33 0,21 % 7.364.529,09 11:42
HATSN HATSAN GEMI 64,85 -1,82 % 53.159.250,20 11:42
HDFGS HEDEF GIRISIM 2,01 -1,95 % 19.501.451,12 11:41
HEDEF HEDEF HOLDING 25,82 -0,69 % 4.990.487,94 11:42
HEKTS HEKTAS 15,21 0,07 % 93.334.786,94 11:42
HKTM HIDROPAR HAREKET KONTROL 19,75 -0,75 % 4.956.484,47 11:42
HLGYO HALK GMYO 2,83 -1,74 % 14.380.373,38 11:41
HTTBT HITIT BILGISAYAR 70,40 2,40 % 3.415.832,65 11:41
HUBVC HUB GIRISIM 12,80 -1,16 % 23.965.126,82 11:41
HUNER HUN YENILENEBILIR ENERJI 7,37 5,89 % 282.346.558,30 11:42
HURGZ HURRIYET GZT. 4,93 1,86 % 18.465.923,04 11:42
ICBCT ICBC TURKEY BANK 15,92 -1,24 % 4.897.328,98 11:42
ICUGS ICU GIRISIM 16,61 -0,48 % 2.556.630,92 11:40
IDGYO IDEALIST GMYO 6,77 5,78 % 6.403.930,04 11:40
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 -1,14 % 6.771.624,96 11:41
IHAAS IHLAS HABER AJANSI 13,21 -0,75 % 4.544.505,07 11:41
IHEVA IHLAS EV ALETLERI 2,27 -0,87 % 4.945.406,76 11:41
IHGZT IHLAS GAZETECILIK 1,24 6,90 % 71.285.247,16 11:42
IHLAS IHLAS HOLDING 1,05 0,96 % 38.556.406,34 11:42
IHLGM IHLAS GAYRIMENKUL 1,42 3,65 % 43.458.474,36 11:42
IHYAY IHLAS YAYIN HOLDING 2,77 -2,12 % 20.165.945,18 11:42
IMASM IMAS MAKINA 17,03 -0,29 % 20.620.745,99 11:42
INDES INDEKS BILGISAYAR 8,55 -0,23 % 21.510.332,24 11:41
INFO INFO YATIRIM 10,99 -0,81 % 3.218.915,04 11:41
INGRM INGRAM BILISIM 612,50 -0,73 % 17.137.649,50 11:41
INTEM INTEMA 300,00 -9,98 % 82.426.935,75 11:42
INVEO INVEO YATIRIM HOLDING 43,34 -0,55 % 11.566.829,50 11:41
INVES INVESTCO HOLDING 334,50 2,76 % 9.085.869,50 11:40
IPEKE IPEK DOGAL ENERJI 39,68 -1,34 % 52.307.938,58 11:42
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,00 0,41 % 59.292,00 09:55
ISBTR IS BANKASI (B) 476.997,50 -0,63 % 476.997,50 09:55
ISCTR IS BANKASI (C) 12,29 0,24 % 869.095.774,72 11:42
ISDMR ISKENDERUN DEMIR CELIK 34,14 0,23 % 22.675.605,92 11:41
ISFIN IS FIN.KIR. 11,33 -0,96 % 29.197.620,10 11:41
ISGSY IS GIRISIM 31,04 -0,32 % 10.517.294,36 11:42
ISGYO IS GMYO 14,79 -1,73 % 28.936.949,13 11:42
ISKPL ISIK PLASTIK 8,26 1,23 % 3.820.269,87 11:41
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,20 -1,53 % 48.194.057,06 11:42
ISSEN ISBIR SENTETIK DOKUMA 10,63 0,28 % 3.606.962,65 11:42
ISYAT IS YAT. ORT. 10,88 -0,55 % 4.493.355,59 11:41
IZENR IZDEMIR ENERJI 26,78 1,06 % 39.412.257,92 11:42
IZFAS IZMIR FIRCA 18,56 -0,96 % 8.335.079,92 11:40
IZINV IZ YATIRIM HOLDING 55,60 0,00 % 7.775.888,10 11:42
IZMDC IZMIR DEMIR CELIK 6,64 0,45 % 10.448.592,04 11:42
JANTS JANTSA JANT SANAYI 310,00 -0,24 % 142.923.837,50 11:42
KAPLM KAPLAMIN 163,50 -2,68 % 3.914.289,00 11:41
KAREL KAREL ELEKTRONIK 14,18 1,29 % 11.425.261,94 11:42
KARSN KARSAN OTOMOTIV 9,96 -0,90 % 50.094.255,00 11:42
KARTN KARTONSAN 133,80 -1,25 % 28.272.970,80 11:42
KARYE KARTAL YEN. ENERJI 40,96 -0,05 % 25.122.587,32 11:42
KATMR KATMERCILER EKIPMAN 2,08 -0,48 % 18.790.407,64 11:42
KAYSE KAYSERI SEKER FABRIKASI 29,44 -0,94 % 26.696.310,36 11:42
KBORU KUZEY BORU 109,80 1,01 % 166.941.123,20 11:42
KCAER KOCAER CELIK 61,55 4,50 % 773.613.714,70 11:42
KCHOL KOC HOLDING 215,60 -0,60 % 797.773.549,10 11:42
KENT KENT GIDA 1.310,00 0,00 % 1.634.880,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,48 % 75.129,23 09:55
KERVT KEREVITAS GIDA 12,23 -0,33 % 5.020.737,25 11:42
KFEIN KAFEIN YAZILIM 123,00 0,00 % 83.631.570,90 11:42
KGYO KORAY GMYO 33,50 -1,76 % 4.647.669,54 11:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,11 -2,41 % 14.151.487,91 11:41
KLGYO KILER GMYO 5,02 -0,59 % 13.871.088,99 11:42
KLKIM KALEKIM KIMYEVI MADDELER 27,88 -3,33 % 53.141.562,78 11:42
KLMSN KLIMASAN KLIMA 32,20 -0,43 % 9.214.414,08 11:42
KLNMA T. KALKINMA BANK. 16,00 -1,48 % 313.584,00 09:55
KLRHO KILER HOLDING 42,26 -0,33 % 2.304.896,24 11:41
KLSER KALESERAMIK 59,65 0,93 % 40.148.085,80 11:42
KLSYN KOLEKSIYON MOBILYA 6,37 -0,78 % 6.250.515,39 11:41
KMPUR KIMTEKS POLIURETAN 62,75 -0,87 % 23.005.171,85 11:42
KNFRT KONFRUT GIDA 10,70 -1,83 % 6.021.797,26 11:41
KONKA KONYA KAGIT 48,82 -0,20 % 9.457.334,78 11:41
KONTR KONTROLMATIK TEKNOLOJI 231,10 0,09 % 160.816.148,20 11:42
KONYA KONYA CIMENTO 11.740,00 4,68 % 249.600.252,50 11:42
KOPOL KOZA POLYESTER 45,02 2,32 % 18.176.357,06 11:42
KORDS KORDSA TEKNIK TEKSTIL 94,60 -2,07 % 31.419.936,05 11:42
KOZAA KOZA MADENCILIK 48,20 -0,74 % 80.898.547,96 11:42
KOZAL KOZA ALTIN 23,42 -1,18 % 515.166.034,54 11:42
KRDMA KARDEMIR (A) 18,64 -0,37 % 2.772.061,04 11:41
KRDMB KARDEMIR (B) 17,40 -0,29 % 3.698.385,09 11:41
KRDMD KARDEMIR (D) 23,16 0,00 % 195.557.686,54 11:42
KRGYO KORFEZ GMYO 23,70 0,42 % 2.297.394,26 11:41
KRONT KRON TEKNOLOJI 23,98 -2,28 % 11.742.811,50 11:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,34 -0,24 % 3.548.440,68 11:41
KRSTL KRISTAL KOLA 8,62 0,00 % 10.543.242,49 11:41
KRTEK KARSU TEKSTIL 36,12 1,35 % 6.981.938,36 11:41
KRVGD KERVAN GIDA 28,36 -0,14 % 7.327.613,94 11:41
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 % 570.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 152,50 -1,74 % 73.681.643,30 11:41
KTSKR KUTAHYA SEKER FABRIKASI 69,55 -0,64 % 7.376.176,25 11:41
KUTPO KUTAHYA PORSELEN 106,20 4,63 % 47.700.761,00 11:42
KUVVA KUVVA GIDA 43,48 -0,09 % 156.875,84 09:55
KUYAS KUYAS YATIRIM 46,90 1,96 % 32.699.501,90 11:41
KZBGY KIZILBUK GYO 20,04 -1,28 % 9.379.760,73 11:36
KZGYO KUZUGRUP GMYO 22,44 2,47 % 21.483.525,66 11:42
LIDER LDR TURIZM 69,90 -0,71 % 10.084.635,20 11:40
LIDFA LIDER FAKTORING 8,44 -7,46 % 69.773.303,82 11:42
LINK LINK BILGISAYAR 458,00 -3,38 % 43.000.851,75 11:42
LKMNH LOKMAN HEKIM SAGLIK 81,20 2,78 % 13.251.877,50 11:41
LMKDC LIMAK DOGU ANADOLU 26,40 -0,30 % 85.648.127,90 11:42
LOGO LOGO YAZILIM 83,95 0,18 % 24.894.516,65 11:42
LRSHO LORAS HOLDING 2,90 -1,36 % 15.764.402,91 11:42
LUKSK LUKS KADIFE 121,30 3,76 % 29.563.917,60 11:41
MAALT MARMARIS ALTINYUNUS 1.201,00 -0,58 % 11.205.343,00 11:41
MACKO MACKOLIK INTERNET HIZMETLERI 84,30 -1,40 % 10.929.415,50 11:42
MAGEN MARGUN ENERJI 18,34 -3,01 % 189.646.539,13 11:42
MAKIM MAKIM MAKINE 25,10 -1,18 % 4.155.731,78 11:41
MAKTK MAKINA TAKIM 7,01 -0,71 % 7.121.860,52 11:41
MANAS MANAS ENERJI YONETIMI 10,45 0,19 % 19.363.457,05 11:42
MARBL TUREKS TURUNC MADENCILIK 18,22 0,11 % 18.996.876,96 11:41
MARKA MARKA YATIRIM HOLDING 104,00 0,87 % 5.346.066,10 11:41
MARTI MARTI OTEL 4,01 0,25 % 6.193.128,89 11:41
MAVI MAVI GIYIM 79,50 -3,69 % 133.819.425,05 11:42
MEDTR MEDITERA TIBBI MALZEME 32,78 0,18 % 3.628.543,40 11:41
MEGAP MEGA POLIETILEN 4,67 -1,27 % 10.715.868,19 11:41
MEGMT MEGA METAL 45,02 9,97 % 316.641.615,74 11:42
MEKAG MEKA BETON 62,10 -0,80 % 11.435.083,60 11:41
MEPET METRO PETROL VE TESISLERI 12,95 3,85 % 7.660.189,58 11:42
MERCN MERCAN KIMYA 12,73 -0,08 % 5.219.148,52 11:41
MERIT MERIT TURIZM 115,10 0,79 % 9.019.212,40 11:42
MERKO MERKO GIDA 13,90 -0,29 % 5.112.913,38 11:40
METRO METRO HOLDING 2,58 -0,77 % 2.970.798,35 11:42
METUR METEMTUR YATIRIM 11,44 0,53 % 41.406.210,55 11:41
MGROS MIGROS TICARET 412,00 -1,44 % 230.049.664,50 11:42
MHRGY MHR GMYO 4,95 -0,20 % 7.591.995,80 11:41
MIATK MIA TEKNOLOJI 61,50 -1,44 % 254.175.808,30 11:42
MIPAZ MILPA 83,80 1,82 % 16.457.119,70 11:41
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 131.852,00 09:55
MNDRS MENDERES TEKSTIL 12,39 0,32 % 19.535.226,70 11:42
MNDTR MONDI TURKEY 6,44 0,00 % 2.848.656,14 11:41
MOBTL MOBILTEL ILETISIM 6,37 3,58 % 68.930.125,66 11:42
MOGAN MOGAN ENERJI 16,11 -0,31 % 151.541.677,91 11:42
MPARK MLP SAGLIK 217,40 3,57 % 76.990.455,00 11:41
MRGYO MARTI GMYO 4,67 -0,43 % 19.077.687,64 11:41
MRSHL MARSHALL 2.100,00 0,43 % 22.805.280,00 11:41
MSGYO MISTRAL GMYO 13,23 -1,71 % 3.124.564,62 11:39
MTRKS MATRIKS BILGI DAGITIM 63,00 -4,69 % 21.125.775,95 11:42
MTRYO METRO YAT. ORT. 8,67 -0,23 % 606.115,74 11:41
MZHLD MAZHAR ZORLU HOLDING 8,04 -0,25 % 2.103.170,77 11:41
NATEN NATUREL ENERJI 48,74 -0,45 % 22.460.977,38 11:42
NETAS NETAS TELEKOM. 78,50 -0,95 % 35.224.560,10 11:41
NIBAS NIGBAS NIGDE BETON 20,70 -2,08 % 7.710.975,54 11:41
NTGAZ NATURELGAZ 18,10 0,95 % 18.166.532,15 11:42
NTHOL NET HOLDING 26,16 -0,53 % 8.221.310,36 11:42
NUGYO NUROL GMYO 6,89 -0,14 % 3.507.907,71 11:38
NUHCM NUH CIMENTO 282,50 0,89 % 23.545.609,75 11:42
OBAMS OBA MAKARNACILIK 45,08 0,94 % 104.191.351,70 11:42
OBASE OBASE BILGISAYAR 50,85 -0,29 % 5.148.690,75 11:40
ODAS ODAS ELEKTRIK 9,19 1,77 % 167.357.176,97 11:42
ODINE ODINE TEKNOLOJI 79,70 -4,26 % 932.375.142,40 11:42
OFSYM OFIS YEM GIDA 46,42 -1,65 % 34.536.879,94 11:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,10 0,96 % 18.847.852,20 11:42
ORCAY ORCAY ORTAKOY CAY SANAYI 11,91 0,17 % 5.292.124,00 11:41
ORGE ORGE ENERJI ELEKTRIK 69,25 -1,84 % 16.650.936,25 11:42
ORMA ORMA ORMAN MAHSULLERI 239,50 6,11 % 683.772,50 09:55
OSMEN OSMANLI MENKUL 197,40 0,05 % 4.151.868,30 11:42
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,17 % 5.155.117,48 11:40
OTKAR OTOKAR 492,75 -0,45 % 25.864.203,75 11:42
OTTO OTTO HOLDING 343,75 7,00 % 269.156,25 09:55
OYAKC OYAK CIMENTO 56,00 0,09 % 64.739.091,40 11:42
OYAYO OYAK YAT. ORT. 45,00 2,27 % 1.788.975,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,42 -1,70 % 5.013.702,88 11:41
OYYAT OYAK YATIRIM MENKUL 43,08 -1,19 % 4.949.016,90 11:40
OZGYO OZDERICI GMYO 5,56 -0,54 % 3.332.372,37 11:41
OZKGY OZAK GMYO 8,14 -0,85 % 16.619.224,77 11:42
OZRDN OZERDEN AMBALAJ 58,10 -1,44 % 3.973.107,35 11:41
OZSUB OZSU BALIK 30,08 1,97 % 13.101.182,26 11:41
PAGYO PANORA GMYO 36,54 -0,11 % 4.207.251,78 11:39
PAMEL PAMEL ELEKTRIK 131,60 -1,05 % 7.189.364,90 11:42
PAPIL PAPILON SAVUNMA 160,00 -0,06 % 37.923.571,80 11:42
PARSN PARSAN 113,00 -0,96 % 18.088.372,90 11:41
PASEU PASIFIK EURASIA LOJISTIK 59,40 0,68 % 27.553.939,75 11:42
PATEK PASIFIK TEKNOLOJI 108,40 -1,90 % 147.698.536,10 11:42
PCILT PC ILETISIM MEDYA 12,81 -0,77 % 4.280.097,96 11:41
PEGYO PERA GMYO 20,78 -2,53 % 24.051.938,98 11:41
PEKGY PEKER GMYO 7,72 -1,03 % 97.157.977,12 11:42
PENGD PENGUEN GIDA 7,11 0,14 % 7.381.325,32 11:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,00 0,06 % 17.187.969,26 11:42
PETKM PETKIM 19,91 -0,05 % 290.394.011,03 11:41
PETUN PINAR ET VE UN 88,90 -0,39 % 3.905.733,25 11:41
PGSUS PEGASUS 864,00 2,92 % 1.653.160.304,50 11:42
PINSU PINAR SU 23,70 1,20 % 1.847.043,30 11:39
PKART PLASTIKKART 76,95 -1,28 % 4.418.001,40 11:40
PKENT PETROKENT TURIZM 331,25 0,61 % 21.367.025,50 11:42
PLTUR PLATFORM TURIZM 15,71 1,42 % 7.974.285,06 11:41
PNLSN PANELSAN CATI CEPHE 86,60 -1,14 % 9.960.564,00 11:41
PNSUT PINAR SUT 86,25 0,17 % 5.881.325,20 11:41
POLHO POLISAN HOLDING 12,78 -0,16 % 26.413.974,63 11:41
POLTK POLITEKNIK METAL 20.815,00 -1,40 % 11.692.625,00 11:41
PRDGS PARDUS GIRISIM 6,50 4,00 % 12.184.752,73 11:41
PRKAB TURK PRYSMIAN KABLO 34,64 -0,52 % 7.283.694,58 11:41
PRKME PARK ELEK.MADENCILIK 22,92 0,09 % 6.302.845,20 11:41
PRZMA PRIZMA PRESS MATBAACILIK 53,80 -0,46 % 5.211.313,65 11:40
PSDTC PERGAMON DIS TICARET 116,00 -0,43 % 5.585.099,10 11:41
PSGYO PASIFIK GMYO 6,68 0,45 % 23.868.429,39 11:42
QNBFB QNB FINANSBANK 274,25 -0,09 % 359.541,75 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 % 518.643,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 0,76 % 23.134.208,26 11:42
RALYH RAL YATIRIM HOLDING 151,30 -1,56 % 25.562.725,20 11:38
RAYSG RAY SIGORTA 467,00 -0,37 % 19.893.124,25 11:40
REEDR REEDER TEKNOLOJI 44,24 -0,54 % 281.904.760,10 11:42
RNPOL RAINBOW POLIKARBONAT 35,04 -0,96 % 4.445.641,34 11:41
RODRG RODRIGO TEKSTIL 104,80 -3,59 % 10.162.994,20 11:41
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,62 4,29 % 113.557.628,01 11:42
RUBNS RUBENIS TEKSTIL 29,90 -0,73 % 7.994.463,96 11:41
RYGYO REYSAS GMYO 30,40 -7,71 % 98.335.737,64 11:42
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 78.488.054,30 11:41
SAFKR SAFKAR EGE SOGUTMACILIK 40,80 -0,92 % 8.521.651,62 11:41
SAHOL SABANCI HOLDING 84,20 0,84 % 453.112.237,65 11:42
SAMAT SARAY MATBAACILIK 49,48 -3,17 % 7.207.088,47 11:41
SANEL SANEL MUHENDISLIK 28,98 -1,96 % 6.937.568,78 11:41
SANFM SANIFOAM ENDUSTRI 70,20 2,48 % 16.890.966,50 11:41
SANKO SANKO PAZARLAMA 23,62 0,51 % 2.778.500,40 11:41
SARKY SARKUYSAN 31,80 1,73 % 15.848.988,72 11:41
SASA SASA POLYESTER 39,64 -0,60 % 379.262.720,28 11:42
SAYAS SAY YENILENEBILIR ENERJI 83,00 -0,24 % 35.979.077,60 11:41
SDTTR SDT UZAY VE SAVUNMA 328,00 -1,65 % 55.086.226,25 11:41
SEGYO SEKER GMYO 4,12 -2,37 % 12.282.129,68 11:42
SEKFK SEKER FIN. KIR. 17,52 0,11 % 2.637.757,73 11:41
SEKUR SEKURO PLASTIK 12,63 -2,70 % 10.641.561,88 11:41
SELEC SELCUK ECZA DEPOSU 54,35 -1,63 % 16.763.004,00 11:41
SELGD SELCUK GIDA 59,35 7,91 % 44.627.736,00 11:41
SELVA SELVA GIDA 13,51 0,90 % 7.938.494,45 11:42
SEYKM SEYITLER KIMYA 7,14 2,29 % 33.100.880,36 11:41
SILVR SILVERLINE ENDUSTRI 20,30 -0,10 % 7.418.495,12 11:42
SISE SISE CAM 46,64 -0,13 % 234.010.835,04 11:42
SKBNK SEKERBANK 4,60 0,66 % 62.054.368,05 11:41
SKTAS SOKTAS 4,99 -0,40 % 6.032.767,90 11:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,10 -0,58 % 14.858.939,30 11:41
SKYMD SEKER YATIRIM 10,51 -2,87 % 14.939.673,37 11:41
SMART SMARTIKS YAZILIM 40,88 -1,68 % 24.599.098,46 11:42
SMRTG SMART GUNES ENERJISI TEK. 55,35 -0,54 % 46.389.582,40 11:42
SNGYO SINPAS GMYO 3,99 -4,55 % 56.696.345,20 11:41
SNICA SANICA ISI SANAYI 40,92 7,68 % 180.992.121,26 11:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,10 0,29 % 73.076,30 09:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 % 603.404,25 09:55
SODSN SODAS SODYUM SANAYII 184,40 -0,32 % 947.631,60 09:55
SOKE SOKE DEGIRMENCILIK 16,01 1,59 % 26.313.530,83 11:41
SOKM SOK MARKETLER TICARET 57,10 -2,81 % 281.180.372,10 11:42
SONME SONMEZ FILAMENT 81,75 -0,67 % 1.343.008,50 11:40
SRVGY SERVET GMYO 316,00 -1,63 % 24.918.506,75 11:41
SUMAS SUMAS SUNI TAHTA 600,00 2,39 % 1.066.200,00 09:55
SUNTK SUN TEKSTIL 17,16 1,66 % 2.161.317,28 11:42
SURGY SUR TATIL EVLERI GMYO 45,78 0,53 % 51.159.217,24 11:42
SUWEN SUWEN TEKSTIL 21,24 0,95 % 3.769.055,24 11:41
TABGD TAB GIDA 132,00 0,15 % 55.479.540,90 11:42
TARKM TARKIM BITKI KORUMA 573,50 -1,46 % 51.114.163,00 11:41
TATEN TATLIPINAR ENERJI URETIM 32,82 3,99 % 46.617.377,02 11:42
TATGD TAT GIDA 26,12 3,90 % 45.698.999,70 11:41
TAVHL TAV HAVALIMANLARI 194,30 -2,07 % 138.013.668,50 11:42
TBORG T.TUBORG 87,80 0,06 % 92.102,20 09:55
TCELL TURKCELL 74,95 0,07 % 714.107.807,05 11:42
TDGYO TREND GMYO 13,97 -1,62 % 10.874.567,58 11:41
TEKTU TEK-ART TURIZM 3,32 -1,19 % 4.158.507,06 11:41
TERA TERA YATIRIM MENKUL DEGERLER 41,82 0,82 % 8.869.526,20 11:40
TETMT TETAMAT GIDA 12.790,00 -3,47 % 8.160.907,50 11:41
TEZOL EUROPAP TEZOL KAGIT 22,42 0,72 % 35.520.051,34 11:42
TGSAS TGS DIS TICARET 69,35 -4,54 % 12.733.549,85 11:42
THYAO TURK HAVA YOLLARI 298,75 1,19 % 4.259.922.183,00 11:42
TKFEN TEKFEN HOLDING 39,52 1,13 % 134.300.683,10 11:42
TKNSA TEKNOSA IC VE DIS TICARET 39,36 -1,16 % 41.942.549,88 11:42
TLMAN TRABZON LIMAN 137,40 0,29 % 30.473.092,30 11:41
TMPOL TEMAPOL POLIMER PLASTIK 116,40 1,22 % 20.143.698,40 11:41
TMSN TUMOSAN MOTOR VE TRAKTOR 190,90 3,64 % 792.422.751,70 11:42
TNZTP TAPDI TINAZTEPE 66,25 -0,60 % 15.049.466,55 11:42
TOASO TOFAS OTO. FAB. 260,75 0,38 % 306.996.620,50 11:42
TRCAS TURCAS PETROL 29,64 -3,58 % 12.271.579,56 11:42
TRGYO TORUNLAR GMYO 44,20 -3,91 % 116.853.201,64 11:41
TRILC TURK ILAC SERUM 20,98 2,54 % 82.932.411,48 11:41
TSGYO TSKB GMYO 12,34 1,06 % 4.604.191,81 11:41
TSKB T.S.K.B. 9,45 -1,05 % 37.335.169,06 11:42
TSPOR TRABZONSPOR SPORTIF 1,71 3,64 % 81.802.735,94 11:42
TTKOM TURK TELEKOM 34,96 -6,02 % 708.074.262,58 11:42
TTRAK TURK TRAKTOR 925,00 -0,54 % 125.311.053,50 11:41
TUCLK TUGCELIK 11,39 0,09 % 6.964.805,45 11:41
TUKAS TUKAS 8,10 0,25 % 37.429.067,31 11:42
TUPRS TUPRAS 185,70 -0,43 % 700.998.856,70 11:42
TUREX TUREKS TURIZM TASIMACILIK 47,50 2,68 % 11.290.018,20 11:42
TURGG TURKER PROJE GAYRIMENKUL 658,50 1,46 % 5.378.109,00 11:41
TURSG TURKIYE SIGORTA 59,60 -1,65 % 34.605.354,90 11:42
UFUK UFUK YATIRIM 437,75 4,91 % 28.085.621,00 11:41
ULAS ULASLAR TURIZM YAT. 27,24 -0,87 % 5.004.097,52 11:41
ULKER ULKER BISKUVI 112,70 0,63 % 176.247.673,40 11:41
ULUFA ULUSAL FAKTORING 13,40 -8,41 % 47.752.361,74 11:42
ULUSE ULUSOY ELEKTRIK 178,10 -2,73 % 21.517.306,00 11:41
ULUUN ULUSOY UN SANAYI 27,68 1,10 % 10.049.192,44 11:41
UMPAS UMPAS HOLDING 11,79 -2,96 % 271.122,84 09:55
UNLU UNLU YATIRIM HOLDING 15,90 -0,93 % 2.929.826,23 11:42
USAK USAK SERAMIK 9,42 0,32 % 6.832.209,69 11:41
UZERB UZERTAS BOYA 657,00 9,96 % 2.321.838,00 09:55
VAKBN VAKIFLAR BANKASI 15,88 0,70 % 129.247.344,03 11:42
VAKFN VAKIF FIN. KIR. 2,93 -1,35 % 29.762.188,74 11:41
VAKKO VAKKO TEKSTIL 81,70 -0,06 % 3.633.023,15 11:41
VANGD VANET GIDA 20,62 -1,25 % 7.311.548,86 11:41
VBTYZ VBT YAZILIM 31,86 -1,12 % 20.959.885,08 11:41
VERTU VERUSATURK GIRISIM 45,52 1,07 % 17.777.674,28 11:41
VERUS VERUSA HOLDING 289,50 9,97 % 20.502.411,00 11:41
VESBE VESTEL BEYAZ ESYA 21,48 -2,01 % 63.868.725,56 11:42
VESTL VESTEL 86,60 -1,76 % 560.487.063,90 11:41
VKFYO VAKIF YAT. ORT. 21,02 -0,76 % 2.538.588,22 11:41
VKGYO VAKIF GMYO 1,93 -1,53 % 20.366.921,79 11:41
VKING VIKING KAGIT 43,38 -5,98 % 24.935.703,60 11:41
VRGYO VERA KONSEPT GMYO 34,20 -2,29 % 53.032.330,38 11:41
YAPRK YAPRAK SUT VE BESI CIFT. 383,25 -1,73 % 20.849.729,00 11:41
YATAS YATAS 29,16 -0,48 % 9.918.562,26 11:42
YAYLA YAYLA EN. UR. TUR. VE INS 23,98 -5,74 % 47.376.923,60 11:42
YBTAS YIBITAS INSAAT MALZEME 172.997,50 -1,42 % 2.086.992,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 204,40 0,25 % 94.480.005,90 11:42
YESIL YESIL YATIRIM HOLDING 3,83 1,32 % 7.204.804,01 11:41
YGGYO YENI GIMAT GMYO 43,60 -2,98 % 3.810.357,34 11:41
YGYO YESIL GMYO 4,97 -1,97 % 4.471.062,00 11:41
YKBNK YAPI VE KREDI BANK. 31,04 1,50 % 1.220.985.491,58 11:42
YKSLN YUKSELEN CELIK 21,16 -0,66 % 4.893.241,58 11:41
YONGA YONGA MOBILYA 78,85 4,23 % 45.181,05 09:55
YUNSA YUNSA 77,10 -0,39 % 17.861.929,15 11:41
YYAPI YESIL YAPI 3,52 2,62 % 12.319.464,69 11:41
YYLGD YAYLA GIDA 13,08 0,62 % 27.050.181,74 11:42
ZEDUR ZEDUR ENERJI 87,50 0,63 % 7.915.004,30 11:42
ZOREN ZORLU ENERJI 5,96 1,71 % 918.422.973,80 11:42
ZRGYO ZIRAAT GMYO 6,66 -1,77 % 6.622.831,40 11:41

UYGULAMALAR

HESABIM