HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,10
0,40 %
15.380.923,52
11:42
-
ACSEL ACIPAYAM SELULOZ
156,20
-1,70 %
9.096.721,30
11:42
-
ADEL ADEL KALEMCILIK
698,50
-5,35 %
255.172.405,00
11:42
-
ADESE ADESE GAYRIMENKUL
2,21
-0,45 %
26.926.987,54
11:41
-
ADGYO ADRA GMYO
30,26
2,30 %
23.723.085,32
11:41
-
AEFES ANADOLU EFES
167,40
0,36 %
101.761.770,10
11:42
-
AFYON AFYON CIMENTO
14,42
1,34 %
124.645.633,78
11:42
-
AGESA AGESA HAYAT EMEKLILIK
76,45
-2,11 %
12.480.304,90
11:41
-
AGHOL ANADOLU GRUBU HOLDING
303,50
-0,16 %
105.993.496,50
11:41
-
AGROT AGROTECH TEKNOLOJI
32,74
-3,42 %
218.687.122,62
11:42
-
AGYO ATAKULE GMYO
8,53
-0,12 %
7.929.902,62
11:40
-
AHGAZ AHLATCI DOGALGAZ
12,95
0,31 %
20.693.794,19
11:42
-
AKBNK AKBANK
57,30
2,23 %
1.263.215.306,00
11:42
-
AKCNS AKCANSA
136,60
-0,94 %
41.338.679,60
11:42
-
AKENR AK ENERJI
25,40
5,31 %
516.248.141,74
11:42
-
AKFGY AKFEN GMYO
2,18
-1,36 %
15.255.179,55
11:42
-
AKFYE AKFEN YEN. ENERJI
25,78
2,79 %
147.064.947,60
11:42
-
AKGRT AKSIGORTA
6,70
-2,47 %
49.653.110,68
11:42
-
AKMGY AKMERKEZ GMYO
274,75
-3,09 %
10.624.584,25
11:41
-
AKSA AKSA
104,40
0,38 %
34.883.680,80
11:42
-
AKSEN AKSA ENERJI
37,08
-1,38 %
43.776.524,98
11:42
-
AKSGY AKIS GMYO
15,54
-1,52 %
15.172.378,18
11:42
-
AKSUE AKSU ENERJI
13,87
-0,57 %
3.975.147,56
11:42
-
AKYHO AKDENIZ YATIRIM HOLDING
7,34
-5,41 %
46.027.067,42
11:42
-
ALARK ALARKO HOLDING
131,70
-3,94 %
555.099.126,20
11:42
-
ALBRK ALBARAKA TURK
4,40
0,23 %
14.981.811,48
11:41
-
ALCAR ALARKO CARRIER
1.461,00
-1,28 %
33.091.897,00
11:42
-
ALCTL ALCATEL LUCENT TELETAS
112,70
-1,31 %
14.354.656,90
11:41
-
ALFAS ALFA SOLAR ENERJI
92,25
-0,27 %
83.717.880,40
11:42
-
ALGYO ALARKO GMYO
43,18
-1,19 %
15.375.872,18
11:42
-
ALKA ALKIM KAGIT
28,26
3,44 %
17.111.802,98
11:41
-
ALKIM ALKIM KIMYA
32,78
0,92 %
17.479.960,94
11:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
0,53 %
2.839.746,09
11:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,03
-0,08 %
273.525.987,39
11:42
-
ALVES ALVES KABLO
58,40
-0,60 %
164.162.609,35
11:42
-
ANELE ANEL ELEKTRIK
21,14
-4,60 %
27.984.113,46
11:41
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,82
1,32 %
20.176.195,33
11:42
-
ANHYT ANADOLU HAYAT EMEK.
48,34
-0,98 %
6.050.408,06
11:41
-
ANSGR ANADOLU SIGORTA
82,50
-0,54 %
18.151.530,65
11:40
-
ARASE DOGU ARAS ENERJI
67,75
-0,44 %
38.583.191,75
11:41
-
ARCLK ARCELIK
164,30
-0,06 %
152.625.325,80
11:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,42
-1,85 %
68.414.581,26
11:42
-
ARENA ARENA BILGISAYAR
47,08
0,81 %
8.990.347,54
11:42
-
ARSAN ARSAN TEKSTIL
16,20
2,53 %
84.921.957,81
11:41
-
ARTMS ARTEMIS HALI
53,65
-1,11 %
19.712.736,95
11:42
-
ARZUM ARZUM EV ALETLERI
45,80
-2,22 %
11.874.216,22
11:41
-
ASELS ASELSAN
57,80
0,17 %
597.329.919,70
11:42
-
ASGYO ASCE GMYO
14,06
0,21 %
13.022.971,59
11:42
-
ASTOR ASTOR ENERJI
94,20
-0,63 %
259.637.019,15
11:42
-
ASUZU ANADOLU ISUZU
111,10
6,42 %
337.310.068,20
11:42
-
ATAGY ATA GMYO
12,71
2,33 %
1.988.583,78
11:41
-
ATAKP ATAKEY PATATES
45,80
-0,35 %
9.493.646,94
11:42
-
ATATP ATP YAZILIM
148,40
4,51 %
171.369.426,80
11:42
-
ATEKS AKIN TEKSTIL
146,80
-3,23 %
6.427.188,60
11:41
-
ATLAS ATLAS YAT. ORT.
5,87
0,51 %
6.961.783,73
11:41
-
ATSYH ATLANTIS YATIRIM HOLDING
52,25
0,00 %
1.460.439,75
09:55
-
AVGYO AVRASYA GMYO
9,19
-0,86 %
6.924.150,90
11:41
-
AVHOL AVRUPA YATIRIM HOLDING
41,60
1,56 %
12.472.483,40
11:41
-
AVOD A.V.O.D GIDA VE TARIM
3,31
-0,90 %
5.020.059,38
11:42
-
AVPGY AVRUPAKENT GMYO
42,10
-1,64 %
39.262.034,70
11:42
-
AVTUR AVRASYA PETROL VE TUR.
13,42
7,79 %
16.177.102,48
11:42
-
AYCES ALTINYUNUS CESME
741,00
-0,27 %
24.624.580,00
11:41
-
AYDEM AYDEM ENERJI
27,32
-0,29 %
6.093.462,32
11:42
-
AYEN AYEN ENERJI
28,16
1,73 %
46.103.241,64
11:42
-
AYES AYES CELIK HASIR VE CIT
41,00
-2,15 %
38.827,00
09:55
-
AYGAZ AYGAZ
177,30
0,97 %
31.675.398,50
11:41
-
AZTEK AZTEK TEKNOLOJI
110,90
1,74 %
18.204.834,80
11:42
-
BAGFS BAGFAS
22,74
0,44 %
6.379.748,82
11:41
-
BAKAB BAK AMBALAJ
51,80
-0,67 %
6.117.369,80
11:42
-
BALAT BALATACILAR BALATACILIK
21,84
-2,93 %
71.089,20
09:55
-
BANVT BANVIT
165,90
0,30 %
22.354.952,50
11:42
-
BARMA BAREM AMBALAJ
19,89
-0,55 %
12.642.600,49
11:41
-
BASCM BASTAS BASKENT CIMENTO
14,70
0,62 %
253.530,90
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,14
-1,08 %
6.231.001,48
11:41
-
BAYRK BAYRAK TABAN SANAYI
51,40
2,29 %
17.118.939,55
11:41
-
BEGYO BATI EGE GMYO
4,35
0,23 %
31.720.824,82
11:41
-
BERA BERA HOLDING
19,14
1,06 %
125.929.391,90
11:42
-
BEYAZ BEYAZ FILO
26,94
8,54 %
69.350.223,58
11:41
-
BFREN BOSCH FREN SISTEMLERI
1.029,00
-0,39 %
35.424.512,00
11:42
-
BIENY BIEN YAPI URUNLERI
41,72
0,29 %
20.172.229,86
11:42
-
BIGCH BUYUK SEFLER BIGCHEFS
35,52
-2,42 %
8.507.289,48
11:41
-
BIMAS BIM MAGAZALAR
381,25
-1,68 %
232.684.947,50
11:42
-
BINHO 1000 YATIRIMLAR HOL.
496,25
-1,83 %
188.570.765,50
11:42
-
BIOEN BIOTREND CEVRE VE ENERJI
17,94
0,50 %
14.168.799,27
11:41
-
BIZIM BIZIM MAGAZALARI
39,46
-1,74 %
11.199.869,66
11:41
-
BJKAS BESIKTAS FUTBOL YAT.
82,80
1,35 %
23.045.313,55
11:41
-
BLCYT BILICI YATIRIM
17,87
0,06 %
4.070.310,42
11:40
-
BMSCH BMS CELIK HASIR
24,10
-0,74 %
5.217.671,78
11:41
-
BMSTL BMS BIRLESIK METAL
33,02
0,36 %
7.354.705,04
11:42
-
BNTAS BANTAS AMBALAJ
13,31
1,60 %
8.359.801,60
11:41
-
BOBET BOGAZICI BETON SANAYI
34,92
-0,11 %
24.464.714,84
11:41
-
BORLS BORLEASE OTOMOTIV
36,00
3,75 %
91.856.170,52
11:42
-
BORSK BOR SEKER
34,80
-1,19 %
63.838.645,58
11:42
-
BOSSA BOSSA
11,17
0,99 %
5.625.041,10
11:42
-
BRISA BRISA
129,60
-2,11 %
34.464.346,40
11:41
-
BRKO BIRKO MENSUCAT
4,90
5,38 %
631.154,30
09:55
-
BRKSN BERKOSAN YALITIM
45,60
-4,12 %
15.842.501,34
11:37
-
BRKVY BIRIKIM VARLIK YONETIM
193,30
0,78 %
2.873.624,60
11:41
-
BRLSM BIRLESIM MUHENDISLIK
26,70
0,00 %
28.730.860,00
11:42
-
BRMEN BIRLIK MENSUCAT
6,18
0,00 %
368.154,96
09:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,42 %
103.892.030,00
11:41
-
BRYAT BORUSAN YAT. PAZ.
3.387,50
1,12 %
86.987.997,50
11:42
-
BSOKE BATISOKE CIMENTO
26,50
0,84 %
39.391.303,26
11:41
-
BTCIM BATI CIMENTO
134,30
-0,59 %
53.161.332,10
11:41
-
BUCIM BURSA CIMENTO
7,75
-0,64 %
23.124.790,70
11:42
-
BURCE BURCELIK
240,20
0,97 %
106.384.738,00
11:42
-
BURVA BURCELIK VANA
162,10
-3,17 %
15.236.769,70
11:41
-
BVSAN BULBULOGLU VINC
113,60
1,88 %
70.191.496,70
11:42
-
BYDNR BAYDONER RESTORANLARI
28,50
0,00 %
4.771.545,48
11:41
-
CANTE CAN2 TERMIK
20,08
6,98 %
596.967.825,80
11:42
-
CASA CASA EMTIA PETROL
93,00
0,00 %
294.066,00
09:55
-
CATES CATES ELEKTRIK
53,80
0,09 %
44.958.578,05
11:42
-
CCOLA COCA COLA ICECEK
672,50
1,13 %
64.888.693,00
11:41
-
CELHA CELIK HALAT
38,40
-7,74 %
83.027.439,00
11:41
-
CEMAS CEMAS DOKUM
3,22
-0,92 %
16.938.015,83
11:41
-
CEMTS CEMTAS
9,69
-0,21 %
10.535.655,64
11:41
-
CEOEM CEO EVENT MEDYA
17,41
-0,51 %
5.830.319,40
11:40
-
CIMSA CIMSA
30,76
0,13 %
73.156.600,12
11:42
-
CLEBI CELEBI
1.805,00
0,00 %
92.171.967,00
11:42
-
CMBTN CIMBETON
4.300,00
0,64 %
91.620.930,00
11:41
-
CMENT CIMENTAS
583,00
-4,27 %
610.401,00
09:55
-
CONSE CONSUS ENERJI
6,25
9,84 %
42.046.968,10
11:41
-
COSMO COSMOS YAT. HOLDING
130,80
0,38 %
2.066.136,00
11:40
-
CRDFA CREDITWEST FAKTORING
9,00
-1,21 %
45.768.280,30
11:41
-
CRFSA CARREFOURSA
149,00
-1,32 %
27.409.470,30
11:42
-
CUSAN CUHADAROGLU METAL
25,32
-1,25 %
7.688.183,58
11:41
-
CVKMD CVK MADEN
428,50
1,66 %
93.094.009,00
11:41
-
CWENE CW ENERJI
293,50
-0,59 %
95.693.425,00
11:42
-
DAGHL DAGI YATIRIM HOLDING
21,18
0,67 %
12.893.533,28
11:41
-
DAGI DAGI GIYIM
8,22
-1,08 %
2.873.186,02
11:41
-
DAPGM DAP GAYRIMENKUL
35,08
-0,90 %
34.445.649,32
11:42
-
DARDL DARDANEL
6,21
-0,48 %
8.354.831,51
11:41
-
DENGE DENGE HOLDING
2,51
-2,33 %
12.209.658,79
11:42
-
DERHL DERLUKS YATIRIM HOLDING
9,89
1,85 %
7.072.051,10
11:41
-
DERIM DERIMOD
46,40
9,95 %
29.845.688,38
11:42
-
DESA DESA DERI
29,92
-3,30 %
17.946.732,42
11:41
-
DESPC DESPEC BILGISAYAR
48,58
-2,29 %
16.960.131,04
11:41
-
DEVA DEVA HOLDING
71,05
-0,42 %
9.551.802,60
11:41
-
DGATE DATAGATE BILGISAYAR
43,22
-2,57 %
3.490.060,60
11:41
-
DGGYO DOGUS GMYO
33,44
0,72 %
4.220.802,54
11:41
-
DGNMO DOGANLAR MOBILYA
13,33
2,78 %
18.765.210,38
11:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,35
0,35 %
184.167,90
09:55
-
DITAS DITAS DOGAN
20,84
-0,19 %
22.846.012,58
11:41
-
DMRGD DMR UNLU MAMULLER
15,60
-2,50 %
16.134.282,98
11:42
-
DMSAS DEMISAS DOKUM
6,61
-1,05 %
3.864.647,50
11:41
-
DNISI DINAMIK ISI MAKINA YALITIM
23,08
7,05 %
67.171.499,56
11:41
-
DOAS DOGUS OTOMOTIV
383,75
-4,00 %
1.108.677.845,25
11:42
-
DOBUR DOGAN BURDA
182,50
-3,18 %
73.020.419,90
11:42
-
DOCO DO-CO
4.910,00
0,51 %
10.344.115,00
11:34
-
DOFER DOFER YAPI MALZEMELERI
38,74
-0,67 %
13.671.193,76
11:41
-
DOGUB DOGUSAN
22,08
-0,27 %
4.639.964,72
11:42
-
DOHOL DOGAN HOLDING
13,17
-0,53 %
93.822.173,44
11:42
-
DOKTA DOKTAS DOKUMCULUK
34,32
-0,29 %
3.805.737,56
11:41
-
DURDO DURAN DOGAN BASIM
16,13
0,56 %
1.391.052,30
11:39
-
DYOBY DYO BOYA
42,08
-1,45 %
8.919.742,74
11:41
-
DZGYO DENIZ GMYO
5,12
0,59 %
7.493.677,35
11:42
-
EBEBK EBEBEK MAGAZACILIK
48,64
-1,18 %
22.755.601,40
11:42
-
ECILC ECZACIBASI ILAC
49,92
-2,50 %
47.439.887,13
11:42
-
ECZYT ECZACIBASI YATIRIM
229,00
-5,25 %
76.454.034,30
11:42
-
EDATA E-DATA TEKNOLOJI
21,96
-1,35 %
18.527.080,88
11:41
-
EDIP EDIP GAYRIMENKUL
17,43
-1,25 %
3.838.734,81
11:41
-
EGEEN EGE ENDUSTRI
16.740,00
2,18 %
210.350.190,00
11:42
-
EGEPO NASMED EGEPOL
18,77
-1,93 %
4.802.543,15
11:41
-
EGGUB EGE GUBRE
43,94
-0,59 %
4.933.117,12
11:41
-
EGPRO EGE PROFIL
198,20
-0,90 %
20.550.194,10
11:42
-
EGSER EGE SERAMIK
3,59
-0,55 %
2.116.102,68
11:41
-
EKGYO EMLAK KONUT GMYO
9,15
-9,94 %
104.303.613,30
11:42
-
EKIZ EKIZ KIMYA
70,00
0,00 %
45.290,00
09:55
-
EKOS EKOS TEKNOLOJI
47,78
-0,75 %
87.694.173,22
11:42
-
EKSUN EKSUN GIDA
61,80
0,16 %
6.444.879,10
11:42
-
ELITE ELITE NATUREL ORGANIK GIDA
47,32
-1,66 %
15.521.478,28
11:42
-
EMKEL EMEK ELEKTRIK
15,18
-0,46 %
6.708.891,28
11:42
-
EMNIS EMINIS AMBALAJ
240,30
1,99 %
177.341,40
09:55
-
ENERY ENERYA ENERJI
173,80
1,28 %
50.059.268,90
11:42
-
ENJSA ENERJISA ENERJI
62,75
-0,48 %
123.739.078,75
11:42
-
ENKAI ENKA INSAAT
34,98
0,23 %
147.656.518,32
11:42
-
ENSRI ENSARI DERI
28,46
-2,87 %
49.361.164,72
11:42
-
ENTRA IC ENTERRA YEN. ENERJI
14,12
0,86 %
1.326.693.728,99
11:42
-
EPLAS EGEPLAST
6,29
-0,63 %
4.091.721,35
11:41
-
ERBOS ERBOSAN
266,25
0,47 %
22.872.025,00
11:42
-
ERCB ERCIYAS CELIK BORU
150,20
2,53 %
49.462.691,40
11:41
-
EREGL EREGLI DEMIR CELIK
40,06
-0,15 %
522.701.966,92
11:42
-
ERSU ERSU GIDA
42,32
-3,25 %
11.917.868,86
11:41
-
ESCAR ESCAR FILO
272,75
1,02 %
25.427.807,75
11:41
-
ESCOM ESCORT TEKNOLOJI
77,35
-1,34 %
9.126.268,85
11:41
-
ESEN ESENBOGA ELEKTRIK
18,67
1,03 %
11.092.234,99
11:42
-
ETILR ETILER GIDA
20,00
2,56 %
38.189.692,98
11:42
-
ETYAT EURO TREND YAT. ORT.
16,25
-1,52 %
2.703.754,79
11:41
-
EUHOL EURO YATIRIM HOLDING
3,34
0,00 %
6.333.650,32
11:41
-
EUKYO EURO KAPITAL YAT. ORT.
27,20
-1,09 %
4.325.386,06
11:41
-
EUPWR EUROPOWER ENERJI
151,10
0,27 %
72.986.851,60
11:42
-
EUREN EUROPEN ENDUSTRI
15,02
0,13 %
26.750.175,90
11:42
-
EUYO EURO YAT. ORT.
17,61
1,27 %
4.073.482,07
11:41
-
EYGYO EYG GMYO
9,90
-0,70 %
6.790.087,17
11:41
-
FADE FADE GIDA
17,70
0,06 %
5.770.034,16
11:42
-
FENER FENERBAHCE FUTBOL
97,45
2,47 %
152.255.512,30
11:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,03
-1,96 %
36.955.735,68
11:41
-
FMIZP F-M IZMIT PISTON
335,00
-0,07 %
12.994.422,75
11:41
-
FONET FONET BILGI TEKNOLOJILERI
25,22
0,00 %
12.119.067,48
09:55
-
FORMT FORMET METAL VE CAM
2,72
0,00 %
17.759.152,17
11:41
-
FORTE FORTE BILGI ILETISIM
69,20
-1,07 %
20.218.070,30
11:42
-
FRIGO FRIGO PAK GIDA
7,67
0,13 %
3.251.804,24
11:41
-
FROTO FORD OTOSAN
1.115,00
-0,27 %
269.543.475,00
11:41
-
FZLGY FUZUL GMYO
11,63
-0,68 %
9.494.550,36
11:41
-
GARAN GARANTI BANKASI
73,95
0,20 %
384.034.996,80
11:42
-
GARFA GARANTI FAKTORING
180,20
-3,17 %
26.836.078,20
11:42
-
GEDIK GEDIK Y. MEN. DEG.
14,30
-1,85 %
3.995.084,33
11:41
-
GEDZA GEDIZ AMBALAJ
27,12
0,44 %
5.517.054,52
11:41
-
GENIL GEN ILAC
57,65
2,04 %
78.827.002,80
11:41
-
GENTS GENTAS
9,40
-1,16 %
1.805.156,73
11:41
-
GEREL GERSAN ELEKTRIK
36,54
-2,30 %
43.703.968,92
11:42
-
GESAN GIRISIM ELEKTRIK SANAYI
69,50
0,14 %
59.161.190,65
11:42
-
GIPTA GIPTA OFIS KIRTASIYE
44,68
0,40 %
13.601.419,86
11:41
-
GLBMD GLOBAL MEN. DEG.
37,00
-1,28 %
3.513.567,86
11:41
-
GLCVY GELECEK VARLIK YONETIMI
47,36
-0,75 %
10.021.555,34
11:42
-
GLRYH GULER YAT. HOLDING
12,02
-0,17 %
7.300.807,98
11:42
-
GLYHO GLOBAL YAT. HOLDING
12,95
-0,15 %
45.291.905,40
11:41
-
GMTAS GIMAT MAGAZACILIK
7,90
-0,63 %
2.172.739,46
11:41
-
GOKNR GOKNUR GIDA
21,24
-0,38 %
16.773.322,64
11:42
-
GOLTS GOLTAS CIMENTO
584,00
1,65 %
480.205.817,50
11:42
-
GOODY GOOD-YEAR
19,71
-0,10 %
5.637.761,91
11:41
-
GOZDE GOZDE GIRISIM
22,60
-1,14 %
14.059.790,50
11:42
-
GRNYO GARANTI YAT. ORT.
10,05
-3,83 %
53.975.926,46
11:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
96,20
5,71 %
72.021.496,50
11:42
-
GRTRK GRAINTURK TARIM
81,10
-0,92 %
15.639.887,50
11:41
-
GSDDE GSD DENIZCILIK
9,96
-0,80 %
8.207.265,68
11:42
-
GSDHO GSD HOLDING
4,31
-0,23 %
30.380.207,32
11:41
-
GSRAY GALATASARAY SPORTIF
8,64
6,40 %
369.228.371,60
11:42
-
GUBRF GUBRE FABRIK.
155,00
-0,90 %
192.138.804,30
11:41
-
GWIND GALATA WIND ENERJI
25,88
1,41 %
29.537.576,44
11:42
-
GZNMI GEZINOMI SEYAHAT
41,48
-1,85 %
7.213.106,26
11:40
-
HALKB T. HALK BANKASI
14,25
-0,97 %
326.729.878,45
11:42
-
HATEK HATAY TEKSTIL
14,33
0,21 %
7.364.529,09
11:42
-
HATSN HATSAN GEMI
64,85
-1,82 %
53.159.250,20
11:42
-
HDFGS HEDEF GIRISIM
2,01
-1,95 %
19.501.451,12
11:41
-
HEDEF HEDEF HOLDING
25,82
-0,69 %
4.990.487,94
11:42
-
HEKTS HEKTAS
15,21
0,07 %
93.334.786,94
11:42
-
HKTM HIDROPAR HAREKET KONTROL
19,75
-0,75 %
4.956.484,47
11:42
-
HLGYO HALK GMYO
2,83
-1,74 %
14.380.373,38
11:41
-
HTTBT HITIT BILGISAYAR
70,40
2,40 %
3.415.832,65
11:41
-
HUBVC HUB GIRISIM
12,80
-1,16 %
23.965.126,82
11:41
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,89 %
282.346.558,30
11:42
-
HURGZ HURRIYET GZT.
4,93
1,86 %
18.465.923,04
11:42
-
ICBCT ICBC TURKEY BANK
15,92
-1,24 %
4.897.328,98
11:42
-
ICUGS ICU GIRISIM
16,61
-0,48 %
2.556.630,92
11:40
-
IDGYO IDEALIST GMYO
6,77
5,78 %
6.403.930,04
11:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
-1,14 %
6.771.624,96
11:41
-
IHAAS IHLAS HABER AJANSI
13,21
-0,75 %
4.544.505,07
11:41
-
IHEVA IHLAS EV ALETLERI
2,27
-0,87 %
4.945.406,76
11:41
-
IHGZT IHLAS GAZETECILIK
1,24
6,90 %
71.285.247,16
11:42
-
IHLAS IHLAS HOLDING
1,05
0,96 %
38.556.406,34
11:42
-
IHLGM IHLAS GAYRIMENKUL
1,42
3,65 %
43.458.474,36
11:42
-
IHYAY IHLAS YAYIN HOLDING
2,77
-2,12 %
20.165.945,18
11:42
-
IMASM IMAS MAKINA
17,03
-0,29 %
20.620.745,99
11:42
-
INDES INDEKS BILGISAYAR
8,55
-0,23 %
21.510.332,24
11:41
-
INFO INFO YATIRIM
10,99
-0,81 %
3.218.915,04
11:41
-
INGRM INGRAM BILISIM
612,50
-0,73 %
17.137.649,50
11:41
-
INTEM INTEMA
300,00
-9,98 %
82.426.935,75
11:42
-
INVEO INVEO YATIRIM HOLDING
43,34
-0,55 %
11.566.829,50
11:41
-
INVES INVESTCO HOLDING
334,50
2,76 %
9.085.869,50
11:40
-
IPEKE IPEK DOGAL ENERJI
39,68
-1,34 %
52.307.938,58
11:42
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
122,00
0,41 %
59.292,00
09:55
-
ISBTR IS BANKASI (B)
476.997,50
-0,63 %
476.997,50
09:55
-
ISCTR IS BANKASI (C)
12,29
0,24 %
869.095.774,72
11:42
-
ISDMR ISKENDERUN DEMIR CELIK
34,14
0,23 %
22.675.605,92
11:41
-
ISFIN IS FIN.KIR.
11,33
-0,96 %
29.197.620,10
11:41
-
ISGSY IS GIRISIM
31,04
-0,32 %
10.517.294,36
11:42
-
ISGYO IS GMYO
14,79
-1,73 %
28.936.949,13
11:42
-
ISKPL ISIK PLASTIK
8,26
1,23 %
3.820.269,87
11:41
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,20
-1,53 %
48.194.057,06
11:42
-
ISSEN ISBIR SENTETIK DOKUMA
10,63
0,28 %
3.606.962,65
11:42
-
ISYAT IS YAT. ORT.
10,88
-0,55 %
4.493.355,59
11:41
-
IZENR IZDEMIR ENERJI
26,78
1,06 %
39.412.257,92
11:42
-
IZFAS IZMIR FIRCA
18,56
-0,96 %
8.335.079,92
11:40
-
IZINV IZ YATIRIM HOLDING
55,60
0,00 %
7.775.888,10
11:42
-
IZMDC IZMIR DEMIR CELIK
6,64
0,45 %
10.448.592,04
11:42
-
JANTS JANTSA JANT SANAYI
310,00
-0,24 %
142.923.837,50
11:42
-
KAPLM KAPLAMIN
163,50
-2,68 %
3.914.289,00
11:41
-
KAREL KAREL ELEKTRONIK
14,18
1,29 %
11.425.261,94
11:42
-
KARSN KARSAN OTOMOTIV
9,96
-0,90 %
50.094.255,00
11:42
-
KARTN KARTONSAN
133,80
-1,25 %
28.272.970,80
11:42
-
KARYE KARTAL YEN. ENERJI
40,96
-0,05 %
25.122.587,32
11:42
-
KATMR KATMERCILER EKIPMAN
2,08
-0,48 %
18.790.407,64
11:42
-
KAYSE KAYSERI SEKER FABRIKASI
29,44
-0,94 %
26.696.310,36
11:42
-
KBORU KUZEY BORU
109,80
1,01 %
166.941.123,20
11:42
-
KCAER KOCAER CELIK
61,55
4,50 %
773.613.714,70
11:42
-
KCHOL KOC HOLDING
215,60
-0,60 %
797.773.549,10
11:42
-
KENT KENT GIDA
1.310,00
0,00 %
1.634.880,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,09
0,48 %
75.129,23
09:55
-
KERVT KEREVITAS GIDA
12,23
-0,33 %
5.020.737,25
11:42
-
KFEIN KAFEIN YAZILIM
123,00
0,00 %
83.631.570,90
11:42
-
KGYO KORAY GMYO
33,50
-1,76 %
4.647.669,54
11:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,11
-2,41 %
14.151.487,91
11:41
-
KLGYO KILER GMYO
5,02
-0,59 %
13.871.088,99
11:42
-
KLKIM KALEKIM KIMYEVI MADDELER
27,88
-3,33 %
53.141.562,78
11:42
-
KLMSN KLIMASAN KLIMA
32,20
-0,43 %
9.214.414,08
11:42
-
KLNMA T. KALKINMA BANK.
16,00
-1,48 %
313.584,00
09:55
-
KLRHO KILER HOLDING
42,26
-0,33 %
2.304.896,24
11:41
-
KLSER KALESERAMIK
59,65
0,93 %
40.148.085,80
11:42
-
KLSYN KOLEKSIYON MOBILYA
6,37
-0,78 %
6.250.515,39
11:41
-
KMPUR KIMTEKS POLIURETAN
62,75
-0,87 %
23.005.171,85
11:42
-
KNFRT KONFRUT GIDA
10,70
-1,83 %
6.021.797,26
11:41
-
KONKA KONYA KAGIT
48,82
-0,20 %
9.457.334,78
11:41
-
KONTR KONTROLMATIK TEKNOLOJI
231,10
0,09 %
160.816.148,20
11:42
-
KONYA KONYA CIMENTO
11.740,00
4,68 %
249.600.252,50
11:42
-
KOPOL KOZA POLYESTER
45,02
2,32 %
18.176.357,06
11:42
-
KORDS KORDSA TEKNIK TEKSTIL
94,60
-2,07 %
31.419.936,05
11:42
-
KOZAA KOZA MADENCILIK
48,20
-0,74 %
80.898.547,96
11:42
-
KOZAL KOZA ALTIN
23,42
-1,18 %
515.166.034,54
11:42
-
KRDMA KARDEMIR (A)
18,64
-0,37 %
2.772.061,04
11:41
-
KRDMB KARDEMIR (B)
17,40
-0,29 %
3.698.385,09
11:41
-
KRDMD KARDEMIR (D)
23,16
0,00 %
195.557.686,54
11:42
-
KRGYO KORFEZ GMYO
23,70
0,42 %
2.297.394,26
11:41
-
KRONT KRON TEKNOLOJI
23,98
-2,28 %
11.742.811,50
11:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,34
-0,24 %
3.548.440,68
11:41
-
KRSTL KRISTAL KOLA
8,62
0,00 %
10.543.242,49
11:41
-
KRTEK KARSU TEKSTIL
36,12
1,35 %
6.981.938,36
11:41
-
KRVGD KERVAN GIDA
28,36
-0,14 %
7.327.613,94
11:41
-
KSTUR KUSTUR KUSADASI TURIZM
10.000,00
2,04 %
570.000,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
152,50
-1,74 %
73.681.643,30
11:41
-
KTSKR KUTAHYA SEKER FABRIKASI
69,55
-0,64 %
7.376.176,25
11:41
-
KUTPO KUTAHYA PORSELEN
106,20
4,63 %
47.700.761,00
11:42
-
KUVVA KUVVA GIDA
43,48
-0,09 %
156.875,84
09:55
-
KUYAS KUYAS YATIRIM
46,90
1,96 %
32.699.501,90
11:41
-
KZBGY KIZILBUK GYO
20,04
-1,28 %
9.379.760,73
11:36
-
KZGYO KUZUGRUP GMYO
22,44
2,47 %
21.483.525,66
11:42
-
LIDER LDR TURIZM
69,90
-0,71 %
10.084.635,20
11:40
-
LIDFA LIDER FAKTORING
8,44
-7,46 %
69.773.303,82
11:42
-
LINK LINK BILGISAYAR
458,00
-3,38 %
43.000.851,75
11:42
-
LKMNH LOKMAN HEKIM SAGLIK
81,20
2,78 %
13.251.877,50
11:41
-
LMKDC LIMAK DOGU ANADOLU
26,40
-0,30 %
85.648.127,90
11:42
-
LOGO LOGO YAZILIM
83,95
0,18 %
24.894.516,65
11:42
-
LRSHO LORAS HOLDING
2,90
-1,36 %
15.764.402,91
11:42
-
LUKSK LUKS KADIFE
121,30
3,76 %
29.563.917,60
11:41
-
MAALT MARMARIS ALTINYUNUS
1.201,00
-0,58 %
11.205.343,00
11:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,30
-1,40 %
10.929.415,50
11:42
-
MAGEN MARGUN ENERJI
18,34
-3,01 %
189.646.539,13
11:42
-
MAKIM MAKIM MAKINE
25,10
-1,18 %
4.155.731,78
11:41
-
MAKTK MAKINA TAKIM
7,01
-0,71 %
7.121.860,52
11:41
-
MANAS MANAS ENERJI YONETIMI
10,45
0,19 %
19.363.457,05
11:42
-
MARBL TUREKS TURUNC MADENCILIK
18,22
0,11 %
18.996.876,96
11:41
-
MARKA MARKA YATIRIM HOLDING
104,00
0,87 %
5.346.066,10
11:41
-
MARTI MARTI OTEL
4,01
0,25 %
6.193.128,89
11:41
-
MAVI MAVI GIYIM
79,50
-3,69 %
133.819.425,05
11:42
-
MEDTR MEDITERA TIBBI MALZEME
32,78
0,18 %
3.628.543,40
11:41
-
MEGAP MEGA POLIETILEN
4,67
-1,27 %
10.715.868,19
11:41
-
MEGMT MEGA METAL
45,02
9,97 %
316.641.615,74
11:42
-
MEKAG MEKA BETON
62,10
-0,80 %
11.435.083,60
11:41
-
MEPET METRO PETROL VE TESISLERI
12,95
3,85 %
7.660.189,58
11:42
-
MERCN MERCAN KIMYA
12,73
-0,08 %
5.219.148,52
11:41
-
MERIT MERIT TURIZM
115,10
0,79 %
9.019.212,40
11:42
-
MERKO MERKO GIDA
13,90
-0,29 %
5.112.913,38
11:40
-
METRO METRO HOLDING
2,58
-0,77 %
2.970.798,35
11:42
-
METUR METEMTUR YATIRIM
11,44
0,53 %
41.406.210,55
11:41
-
MGROS MIGROS TICARET
412,00
-1,44 %
230.049.664,50
11:42
-
MHRGY MHR GMYO
4,95
-0,20 %
7.591.995,80
11:41
-
MIATK MIA TEKNOLOJI
61,50
-1,44 %
254.175.808,30
11:42
-
MIPAZ MILPA
83,80
1,82 %
16.457.119,70
11:41
-
MMCAS MMC SAN. VE TIC. YAT.
11,90
0,00 %
131.852,00
09:55
-
MNDRS MENDERES TEKSTIL
12,39
0,32 %
19.535.226,70
11:42
-
MNDTR MONDI TURKEY
6,44
0,00 %
2.848.656,14
11:41
-
MOBTL MOBILTEL ILETISIM
6,37
3,58 %
68.930.125,66
11:42
-
MOGAN MOGAN ENERJI
16,11
-0,31 %
151.541.677,91
11:42
-
MPARK MLP SAGLIK
217,40
3,57 %
76.990.455,00
11:41
-
MRGYO MARTI GMYO
4,67
-0,43 %
19.077.687,64
11:41
-
MRSHL MARSHALL
2.100,00
0,43 %
22.805.280,00
11:41
-
MSGYO MISTRAL GMYO
13,23
-1,71 %
3.124.564,62
11:39
-
MTRKS MATRIKS BILGI DAGITIM
63,00
-4,69 %
21.125.775,95
11:42
-
MTRYO METRO YAT. ORT.
8,67
-0,23 %
606.115,74
11:41
-
MZHLD MAZHAR ZORLU HOLDING
8,04
-0,25 %
2.103.170,77
11:41
-
NATEN NATUREL ENERJI
48,74
-0,45 %
22.460.977,38
11:42
-
NETAS NETAS TELEKOM.
78,50
-0,95 %
35.224.560,10
11:41
-
NIBAS NIGBAS NIGDE BETON
20,70
-2,08 %
7.710.975,54
11:41
-
NTGAZ NATURELGAZ
18,10
0,95 %
18.166.532,15
11:42
-
NTHOL NET HOLDING
26,16
-0,53 %
8.221.310,36
11:42
-
NUGYO NUROL GMYO
6,89
-0,14 %
3.507.907,71
11:38
-
NUHCM NUH CIMENTO
282,50
0,89 %
23.545.609,75
11:42
-
OBAMS OBA MAKARNACILIK
45,08
0,94 %
104.191.351,70
11:42
-
OBASE OBASE BILGISAYAR
50,85
-0,29 %
5.148.690,75
11:40
-
ODAS ODAS ELEKTRIK
9,19
1,77 %
167.357.176,97
11:42
-
ODINE ODINE TEKNOLOJI
79,70
-4,26 %
932.375.142,40
11:42
-
OFSYM OFIS YEM GIDA
46,42
-1,65 %
34.536.879,94
11:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,10
0,96 %
18.847.852,20
11:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,91
0,17 %
5.292.124,00
11:41
-
ORGE ORGE ENERJI ELEKTRIK
69,25
-1,84 %
16.650.936,25
11:42
-
ORMA ORMA ORMAN MAHSULLERI
239,50
6,11 %
683.772,50
09:55
-
OSMEN OSMANLI MENKUL
197,40
0,05 %
4.151.868,30
11:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,81
0,17 %
5.155.117,48
11:40
-
OTKAR OTOKAR
492,75
-0,45 %
25.864.203,75
11:42
-
OTTO OTTO HOLDING
343,75
7,00 %
269.156,25
09:55
-
OYAKC OYAK CIMENTO
56,00
0,09 %
64.739.091,40
11:42
-
OYAYO OYAK YAT. ORT.
45,00
2,27 %
1.788.975,00
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,42
-1,70 %
5.013.702,88
11:41
-
OYYAT OYAK YATIRIM MENKUL
43,08
-1,19 %
4.949.016,90
11:40
-
OZGYO OZDERICI GMYO
5,56
-0,54 %
3.332.372,37
11:41
-
OZKGY OZAK GMYO
8,14
-0,85 %
16.619.224,77
11:42
-
OZRDN OZERDEN AMBALAJ
58,10
-1,44 %
3.973.107,35
11:41
-
OZSUB OZSU BALIK
30,08
1,97 %
13.101.182,26
11:41
-
PAGYO PANORA GMYO
36,54
-0,11 %
4.207.251,78
11:39
-
PAMEL PAMEL ELEKTRIK
131,60
-1,05 %
7.189.364,90
11:42
-
PAPIL PAPILON SAVUNMA
160,00
-0,06 %
37.923.571,80
11:42
-
PARSN PARSAN
113,00
-0,96 %
18.088.372,90
11:41
-
PASEU PASIFIK EURASIA LOJISTIK
59,40
0,68 %
27.553.939,75
11:42
-
PATEK PASIFIK TEKNOLOJI
108,40
-1,90 %
147.698.536,10
11:42
-
PCILT PC ILETISIM MEDYA
12,81
-0,77 %
4.280.097,96
11:41
-
PEGYO PERA GMYO
20,78
-2,53 %
24.051.938,98
11:41
-
PEKGY PEKER GMYO
7,72
-1,03 %
97.157.977,12
11:42
-
PENGD PENGUEN GIDA
7,11
0,14 %
7.381.325,32
11:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,00
0,06 %
17.187.969,26
11:42
-
PETKM PETKIM
19,91
-0,05 %
290.394.011,03
11:41
-
PETUN PINAR ET VE UN
88,90
-0,39 %
3.905.733,25
11:41
-
PGSUS PEGASUS
864,00
2,92 %
1.653.160.304,50
11:42
-
PINSU PINAR SU
23,70
1,20 %
1.847.043,30
11:39
-
PKART PLASTIKKART
76,95
-1,28 %
4.418.001,40
11:40
-
PKENT PETROKENT TURIZM
331,25
0,61 %
21.367.025,50
11:42
-
PLTUR PLATFORM TURIZM
15,71
1,42 %
7.974.285,06
11:41
-
PNLSN PANELSAN CATI CEPHE
86,60
-1,14 %
9.960.564,00
11:41
-
PNSUT PINAR SUT
86,25
0,17 %
5.881.325,20
11:41
-
POLHO POLISAN HOLDING
12,78
-0,16 %
26.413.974,63
11:41
-
POLTK POLITEKNIK METAL
20.815,00
-1,40 %
11.692.625,00
11:41
-
PRDGS PARDUS GIRISIM
6,50
4,00 %
12.184.752,73
11:41
-
PRKAB TURK PRYSMIAN KABLO
34,64
-0,52 %
7.283.694,58
11:41
-
PRKME PARK ELEK.MADENCILIK
22,92
0,09 %
6.302.845,20
11:41
-
PRZMA PRIZMA PRESS MATBAACILIK
53,80
-0,46 %
5.211.313,65
11:40
-
PSDTC PERGAMON DIS TICARET
116,00
-0,43 %
5.585.099,10
11:41
-
PSGYO PASIFIK GMYO
6,68
0,45 %
23.868.429,39
11:42
-
QNBFB QNB FINANSBANK
274,25
-0,09 %
359.541,75
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
153,90
6,14 %
518.643,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,99
0,76 %
23.134.208,26
11:42
-
RALYH RAL YATIRIM HOLDING
151,30
-1,56 %
25.562.725,20
11:38
-
RAYSG RAY SIGORTA
467,00
-0,37 %
19.893.124,25
11:40
-
REEDR REEDER TEKNOLOJI
44,24
-0,54 %
281.904.760,10
11:42
-
RNPOL RAINBOW POLIKARBONAT
35,04
-0,96 %
4.445.641,34
11:41
-
RODRG RODRIGO TEKSTIL
104,80
-3,59 %
10.162.994,20
11:41
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,62
4,29 %
113.557.628,01
11:42
-
RUBNS RUBENIS TEKSTIL
29,90
-0,73 %
7.994.463,96
11:41
-
RYGYO REYSAS GMYO
30,40
-7,71 %
98.335.737,64
11:42
-
RYSAS REYSAS LOJISTIK
42,08
-9,97 %
78.488.054,30
11:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,80
-0,92 %
8.521.651,62
11:41
-
SAHOL SABANCI HOLDING
84,20
0,84 %
453.112.237,65
11:42
-
SAMAT SARAY MATBAACILIK
49,48
-3,17 %
7.207.088,47
11:41
-
SANEL SANEL MUHENDISLIK
28,98
-1,96 %
6.937.568,78
11:41
-
SANFM SANIFOAM ENDUSTRI
70,20
2,48 %
16.890.966,50
11:41
-
SANKO SANKO PAZARLAMA
23,62
0,51 %
2.778.500,40
11:41
-
SARKY SARKUYSAN
31,80
1,73 %
15.848.988,72
11:41
-
SASA SASA POLYESTER
39,64
-0,60 %
379.262.720,28
11:42
-
SAYAS SAY YENILENEBILIR ENERJI
83,00
-0,24 %
35.979.077,60
11:41
-
SDTTR SDT UZAY VE SAVUNMA
328,00
-1,65 %
55.086.226,25
11:41
-
SEGYO SEKER GMYO
4,12
-2,37 %
12.282.129,68
11:42
-
SEKFK SEKER FIN. KIR.
17,52
0,11 %
2.637.757,73
11:41
-
SEKUR SEKURO PLASTIK
12,63
-2,70 %
10.641.561,88
11:41
-
SELEC SELCUK ECZA DEPOSU
54,35
-1,63 %
16.763.004,00
11:41
-
SELGD SELCUK GIDA
59,35
7,91 %
44.627.736,00
11:41
-
SELVA SELVA GIDA
13,51
0,90 %
7.938.494,45
11:42
-
SEYKM SEYITLER KIMYA
7,14
2,29 %
33.100.880,36
11:41
-
SILVR SILVERLINE ENDUSTRI
20,30
-0,10 %
7.418.495,12
11:42
-
SISE SISE CAM
46,64
-0,13 %
234.010.835,04
11:42
-
SKBNK SEKERBANK
4,60
0,66 %
62.054.368,05
11:41
-
SKTAS SOKTAS
4,99
-0,40 %
6.032.767,90
11:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,10
-0,58 %
14.858.939,30
11:41
-
SKYMD SEKER YATIRIM
10,51
-2,87 %
14.939.673,37
11:41
-
SMART SMARTIKS YAZILIM
40,88
-1,68 %
24.599.098,46
11:42
-
SMRTG SMART GUNES ENERJISI TEK.
55,35
-0,54 %
46.389.582,40
11:42
-
SNGYO SINPAS GMYO
3,99
-4,55 %
56.696.345,20
11:41
-
SNICA SANICA ISI SANAYI
40,92
7,68 %
180.992.121,26
11:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,10
0,29 %
73.076,30
09:55
-
SNPAM SONMEZ PAMUKLU
85,65
0,00 %
603.404,25
09:55
-
SODSN SODAS SODYUM SANAYII
184,40
-0,32 %
947.631,60
09:55
-
SOKE SOKE DEGIRMENCILIK
16,01
1,59 %
26.313.530,83
11:41
-
SOKM SOK MARKETLER TICARET
57,10
-2,81 %
281.180.372,10
11:42
-
SONME SONMEZ FILAMENT
81,75
-0,67 %
1.343.008,50
11:40
-
SRVGY SERVET GMYO
316,00
-1,63 %
24.918.506,75
11:41
-
SUMAS SUMAS SUNI TAHTA
600,00
2,39 %
1.066.200,00
09:55
-
SUNTK SUN TEKSTIL
17,16
1,66 %
2.161.317,28
11:42
-
SURGY SUR TATIL EVLERI GMYO
45,78
0,53 %
51.159.217,24
11:42
-
SUWEN SUWEN TEKSTIL
21,24
0,95 %
3.769.055,24
11:41
-
TABGD TAB GIDA
132,00
0,15 %
55.479.540,90
11:42
-
TARKM TARKIM BITKI KORUMA
573,50
-1,46 %
51.114.163,00
11:41
-
TATEN TATLIPINAR ENERJI URETIM
32,82
3,99 %
46.617.377,02
11:42
-
TATGD TAT GIDA
26,12
3,90 %
45.698.999,70
11:41
-
TAVHL TAV HAVALIMANLARI
194,30
-2,07 %
138.013.668,50
11:42
-
TBORG T.TUBORG
87,80
0,06 %
92.102,20
09:55
-
TCELL TURKCELL
74,95
0,07 %
714.107.807,05
11:42
-
TDGYO TREND GMYO
13,97
-1,62 %
10.874.567,58
11:41
-
TEKTU TEK-ART TURIZM
3,32
-1,19 %
4.158.507,06
11:41
-
TERA TERA YATIRIM MENKUL DEGERLER
41,82
0,82 %
8.869.526,20
11:40
-
TETMT TETAMAT GIDA
12.790,00
-3,47 %
8.160.907,50
11:41
-
TEZOL EUROPAP TEZOL KAGIT
22,42
0,72 %
35.520.051,34
11:42
-
TGSAS TGS DIS TICARET
69,35
-4,54 %
12.733.549,85
11:42
-
THYAO TURK HAVA YOLLARI
298,75
1,19 %
4.259.922.183,00
11:42
-
TKFEN TEKFEN HOLDING
39,52
1,13 %
134.300.683,10
11:42
-
TKNSA TEKNOSA IC VE DIS TICARET
39,36
-1,16 %
41.942.549,88
11:42
-
TLMAN TRABZON LIMAN
137,40
0,29 %
30.473.092,30
11:41
-
TMPOL TEMAPOL POLIMER PLASTIK
116,40
1,22 %
20.143.698,40
11:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
190,90
3,64 %
792.422.751,70
11:42
-
TNZTP TAPDI TINAZTEPE
66,25
-0,60 %
15.049.466,55
11:42
-
TOASO TOFAS OTO. FAB.
260,75
0,38 %
306.996.620,50
11:42
-
TRCAS TURCAS PETROL
29,64
-3,58 %
12.271.579,56
11:42
-
TRGYO TORUNLAR GMYO
44,20
-3,91 %
116.853.201,64
11:41
-
TRILC TURK ILAC SERUM
20,98
2,54 %
82.932.411,48
11:41
-
TSGYO TSKB GMYO
12,34
1,06 %
4.604.191,81
11:41
-
TSKB T.S.K.B.
9,45
-1,05 %
37.335.169,06
11:42
-
TSPOR TRABZONSPOR SPORTIF
1,71
3,64 %
81.802.735,94
11:42
-
TTKOM TURK TELEKOM
34,96
-6,02 %
708.074.262,58
11:42
-
TTRAK TURK TRAKTOR
925,00
-0,54 %
125.311.053,50
11:41
-
TUCLK TUGCELIK
11,39
0,09 %
6.964.805,45
11:41
-
TUKAS TUKAS
8,10
0,25 %
37.429.067,31
11:42
-
TUPRS TUPRAS
185,70
-0,43 %
700.998.856,70
11:42
-
TUREX TUREKS TURIZM TASIMACILIK
47,50
2,68 %
11.290.018,20
11:42
-
TURGG TURKER PROJE GAYRIMENKUL
658,50
1,46 %
5.378.109,00
11:41
-
TURSG TURKIYE SIGORTA
59,60
-1,65 %
34.605.354,90
11:42
-
UFUK UFUK YATIRIM
437,75
4,91 %
28.085.621,00
11:41
-
ULAS ULASLAR TURIZM YAT.
27,24
-0,87 %
5.004.097,52
11:41
-
ULKER ULKER BISKUVI
112,70
0,63 %
176.247.673,40
11:41
-
ULUFA ULUSAL FAKTORING
13,40
-8,41 %
47.752.361,74
11:42
-
ULUSE ULUSOY ELEKTRIK
178,10
-2,73 %
21.517.306,00
11:41
-
ULUUN ULUSOY UN SANAYI
27,68
1,10 %
10.049.192,44
11:41
-
UMPAS UMPAS HOLDING
11,79
-2,96 %
271.122,84
09:55
-
UNLU UNLU YATIRIM HOLDING
15,90
-0,93 %
2.929.826,23
11:42
-
USAK USAK SERAMIK
9,42
0,32 %
6.832.209,69
11:41
-
UZERB UZERTAS BOYA
657,00
9,96 %
2.321.838,00
09:55
-
VAKBN VAKIFLAR BANKASI
15,88
0,70 %
129.247.344,03
11:42
-
VAKFN VAKIF FIN. KIR.
2,93
-1,35 %
29.762.188,74
11:41
-
VAKKO VAKKO TEKSTIL
81,70
-0,06 %
3.633.023,15
11:41
-
VANGD VANET GIDA
20,62
-1,25 %
7.311.548,86
11:41
-
VBTYZ VBT YAZILIM
31,86
-1,12 %
20.959.885,08
11:41
-
VERTU VERUSATURK GIRISIM
45,52
1,07 %
17.777.674,28
11:41
-
VERUS VERUSA HOLDING
289,50
9,97 %
20.502.411,00
11:41
-
VESBE VESTEL BEYAZ ESYA
21,48
-2,01 %
63.868.725,56
11:42
-
VESTL VESTEL
86,60
-1,76 %
560.487.063,90
11:41
-
VKFYO VAKIF YAT. ORT.
21,02
-0,76 %
2.538.588,22
11:41
-
VKGYO VAKIF GMYO
1,93
-1,53 %
20.366.921,79
11:41
-
VKING VIKING KAGIT
43,38
-5,98 %
24.935.703,60
11:41
-
VRGYO VERA KONSEPT GMYO
34,20
-2,29 %
53.032.330,38
11:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
383,25
-1,73 %
20.849.729,00
11:41
-
YATAS YATAS
29,16
-0,48 %
9.918.562,26
11:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,98
-5,74 %
47.376.923,60
11:42
-
YBTAS YIBITAS INSAAT MALZEME
172.997,50
-1,42 %
2.086.992,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
204,40
0,25 %
94.480.005,90
11:42
-
YESIL YESIL YATIRIM HOLDING
3,83
1,32 %
7.204.804,01
11:41
-
YGGYO YENI GIMAT GMYO
43,60
-2,98 %
3.810.357,34
11:41
-
YGYO YESIL GMYO
4,97
-1,97 %
4.471.062,00
11:41
-
YKBNK YAPI VE KREDI BANK.
31,04
1,50 %
1.220.985.491,58
11:42
-
YKSLN YUKSELEN CELIK
21,16
-0,66 %
4.893.241,58
11:41
-
YONGA YONGA MOBILYA
78,85
4,23 %
45.181,05
09:55
-
YUNSA YUNSA
77,10
-0,39 %
17.861.929,15
11:41
-
YYAPI YESIL YAPI
3,52
2,62 %
12.319.464,69
11:41
-
YYLGD YAYLA GIDA
13,08
0,62 %
27.050.181,74
11:42
-
ZEDUR ZEDUR ENERJI
87,50
0,63 %
7.915.004,30
11:42
-
ZOREN ZORLU ENERJI
5,96
1,71 %
918.422.973,80
11:42
-
ZRGYO ZIRAAT GMYO
6,66
-1,77 %
6.622.831,40
11:41