HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,78
0,63 %
38.506.015,36
14:26
-
ACSEL ACIPAYAM SELULOZ
165,00
1,98 %
24.816.291,20
14:26
-
ADEL ADEL KALEMCILIK
736,50
5,14 %
338.556.676,50
14:26
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
61.371.326,30
14:26
-
ADGYO ADRA GMYO
29,48
-0,14 %
21.482.693,90
14:26
-
AEFES ANADOLU EFES
180,90
-0,17 %
332.439.083,90
14:26
-
AFYON AFYON CIMENTO
15,15
2,23 %
135.029.193,39
14:26
-
AGESA AGESA HAYAT EMEKLILIK
79,70
-1,06 %
17.797.384,40
14:26
-
AGHOL ANADOLU GRUBU HOLDING
316,75
-0,63 %
130.708.589,50
14:26
-
AGROT AGROTECH TEKNOLOJI
32,54
-1,87 %
253.496.879,98
14:26
-
AGYO ATAKULE GMYO
9,03
-1,95 %
49.072.020,44
14:26
-
AHGAZ AHLATCI DOGALGAZ
13,82
5,18 %
154.988.605,10
14:26
-
AKBNK AKBANK
58,50
1,83 %
2.143.119.194,35
14:26
-
AKCNS AKCANSA
149,60
2,47 %
185.225.081,90
14:26
-
AKENR AK ENERJI
23,74
-3,42 %
262.731.016,48
14:26
-
AKFGY AKFEN GMYO
2,27
0,89 %
92.104.462,57
14:26
-
AKFYE AKFEN YEN. ENERJI
24,46
-0,33 %
107.398.445,42
14:26
-
AKGRT AKSIGORTA
7,28
2,10 %
136.303.038,21
14:26
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
66.597.951,00
14:26
-
AKSA AKSA
109,00
5,93 %
282.447.404,20
14:26
-
AKSEN AKSA ENERJI
38,48
-0,77 %
164.061.575,52
14:26
-
AKSGY AKIS GMYO
16,39
0,80 %
48.735.519,33
14:24
-
AKSUE AKSU ENERJI
15,41
-1,53 %
21.778.332,59
14:26
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
66.450.373,98
14:26
-
ALARK ALARKO HOLDING
116,80
1,74 %
647.842.042,70
14:26
-
ALBRK ALBARAKA TURK
4,63
0,43 %
90.663.804,67
14:26
-
ALCAR ALARKO CARRIER
1.403,00
0,29 %
34.254.948,00
14:26
-
ALCTL ALCATEL LUCENT TELETAS
117,30
-1,43 %
37.640.797,00
14:26
-
ALFAS ALFA SOLAR ENERJI
92,25
0,44 %
135.368.500,60
14:26
-
ALGYO ALARKO GMYO
45,48
1,97 %
51.261.900,08
14:26
-
ALKA ALKIM KAGIT
29,56
3,57 %
52.684.475,78
14:26
-
ALKIM ALKIM KIMYA
38,26
6,51 %
142.649.667,74
14:26
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
-0,78 %
9.322.791,00
14:26
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,16
0,44 %
226.014.050,82
14:26
-
ALVES ALVES KABLO
55,25
-0,18 %
173.938.139,00
14:26
-
ANELE ANEL ELEKTRIK
21,60
0,47 %
52.051.402,90
14:26
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
-0,14 %
11.515.098,70
14:26
-
ANHYT ANADOLU HAYAT EMEK.
54,30
-0,18 %
20.525.856,65
14:26
-
ANSGR ANADOLU SIGORTA
89,15
3,18 %
109.854.387,05
14:25
-
ARASE DOGU ARAS ENERJI
77,70
8,14 %
2.958.076.746,85
14:26
-
ARCLK ARCELIK
170,00
0,71 %
620.752.298,20
14:26
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,36
-1,90 %
101.283.990,38
14:26
-
ARENA ARENA BILGISAYAR
51,05
0,10 %
21.422.449,25
14:26
-
ARSAN ARSAN TEKSTIL
16,20
1,44 %
31.416.315,71
14:26
-
ARTMS ARTEMIS HALI
56,65
9,89 %
233.995.878,45
14:26
-
ARZUM ARZUM EV ALETLERI
46,74
2,82 %
73.638.795,26
14:26
-
ASELS ASELSAN
59,20
3,05 %
2.038.635.747,10
14:26
-
ASGYO ASCE GMYO
14,19
-0,84 %
31.904.925,02
14:26
-
ASTOR ASTOR ENERJI
95,65
1,65 %
753.947.394,20
14:26
-
ASUZU ANADOLU ISUZU
108,50
-1,36 %
185.779.748,00
14:26
-
ATAGY ATA GMYO
14,95
0,54 %
4.723.926,45
14:25
-
ATAKP ATAKEY PATATES
47,42
-0,55 %
26.335.179,24
14:26
-
ATATP ATP YAZILIM
154,80
1,18 %
96.177.148,50
14:26
-
ATEKS AKIN TEKSTIL
162,50
-0,37 %
10.955.936,60
14:24
-
ATLAS ATLAS YAT. ORT.
6,20
-2,97 %
12.086.004,41
14:26
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,70
0,00 %
2.477.075,08
14:24
-
AVHOL AVRUPA YATIRIM HOLDING
45,10
-2,80 %
35.909.970,06
14:26
-
AVOD A.V.O.D GIDA VE TARIM
3,60
-0,55 %
15.972.082,27
14:26
-
AVPGY AVRUPAKENT GMYO
42,16
-0,19 %
54.742.834,90
14:26
-
AVTUR AVRASYA PETROL VE TUR.
14,40
5,96 %
22.044.717,86
14:26
-
AYCES ALTINYUNUS CESME
722,50
-1,63 %
28.543.637,00
14:26
-
AYDEM AYDEM ENERJI
27,12
-0,22 %
28.902.605,36
14:26
-
AYEN AYEN ENERJI
31,66
-0,88 %
48.222.924,14
14:26
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
183,40
1,21 %
66.109.838,40
14:26
-
AZTEK AZTEK TEKNOLOJI
104,20
-0,95 %
28.943.438,40
14:26
-
BAGFS BAGFAS
24,64
-0,32 %
19.153.213,28
14:26
-
BAKAB BAK AMBALAJ
53,10
-1,48 %
7.848.180,80
14:26
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
182,40
5,92 %
111.086.767,30
14:26
-
BARMA BAREM AMBALAJ
20,30
-1,55 %
20.355.562,64
14:26
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,42
1,69 %
16.828.961,90
14:26
-
BAYRK BAYRAK TABAN SANAYI
63,15
3,52 %
205.793.004,00
14:26
-
BEGYO BATI EGE GMYO
5,14
2,59 %
155.486.250,27
14:26
-
BERA BERA HOLDING
19,52
0,26 %
191.391.184,82
14:26
-
BEYAZ BEYAZ FILO
26,84
-2,68 %
27.050.651,14
14:26
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
-0,79 %
55.993.865,00
14:26
-
BIENY BIEN YAPI URUNLERI
42,52
0,38 %
36.966.765,06
14:26
-
BIGCH BUYUK SEFLER BIGCHEFS
33,74
-3,60 %
21.437.051,50
14:25
-
BIMAS BIM MAGAZALAR
385,25
3,35 %
825.489.811,25
14:26
-
BINHO 1000 YATIRIMLAR HOL.
463,25
-1,12 %
159.125.179,00
14:26
-
BIOEN BIOTREND CEVRE VE ENERJI
18,99
-0,16 %
45.113.802,84
14:26
-
BIZIM BIZIM MAGAZALARI
39,30
0,31 %
14.123.748,56
14:22
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
14.645.415,20
14:26
-
BLCYT BILICI YATIRIM
20,46
1,29 %
65.374.903,44
14:26
-
BMSCH BMS CELIK HASIR
24,94
1,05 %
10.715.353,50
14:25
-
BMSTL BMS BIRLESIK METAL
32,82
-1,91 %
11.408.997,04
14:26
-
BNTAS BANTAS AMBALAJ
12,68
-1,48 %
19.792.314,97
14:25
-
BOBET BOGAZICI BETON SANAYI
38,72
5,39 %
304.195.582,70
14:26
-
BORLS BORLEASE OTOMOTIV
33,84
1,38 %
71.419.596,08
14:26
-
BORSK BOR SEKER
34,98
-1,19 %
136.365.572,52
14:26
-
BOSSA BOSSA
11,84
-1,99 %
15.151.925,18
14:26
-
BRISA BRISA
121,40
-0,90 %
40.913.884,50
14:26
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
44,98
-2,81 %
15.892.526,64
14:26
-
BRKVY BIRIKIM VARLIK YONETIM
169,10
-0,88 %
41.614.379,40
14:26
-
BRLSM BIRLESIM MUHENDISLIK
27,76
-0,93 %
79.424.761,56
14:26
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
597,00
0,59 %
176.611.522,00
14:26
-
BRYAT BORUSAN YAT. PAZ.
3.177,50
0,32 %
112.301.982,50
14:26
-
BSOKE BATISOKE CIMENTO
23,08
-3,83 %
48.394.403,58
14:25
-
BTCIM BATI CIMENTO
140,00
3,70 %
216.582.691,70
14:26
-
BUCIM BURSA CIMENTO
8,57
2,39 %
100.299.547,34
14:26
-
BURCE BURCELIK
296,25
4,22 %
198.088.053,75
14:26
-
BURVA BURCELIK VANA
190,50
0,95 %
63.491.303,50
14:26
-
BVSAN BULBULOGLU VINC
110,70
-0,54 %
48.752.177,80
14:26
-
BYDNR BAYDONER RESTORANLARI
30,30
0,46 %
12.969.483,78
14:26
-
CANTE CAN2 TERMIK
18,74
-0,21 %
175.634.979,62
14:26
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,00
0,00 %
52.790.171,75
14:26
-
CCOLA COCA COLA ICECEK
700,50
1,67 %
212.299.894,00
14:26
-
CELHA CELIK HALAT
33,28
-0,18 %
11.236.051,28
14:25
-
CEMAS CEMAS DOKUM
3,36
-0,59 %
42.787.690,88
14:26
-
CEMTS CEMTAS
11,00
-1,52 %
48.947.386,67
14:26
-
CEOEM CEO EVENT MEDYA
17,89
-0,83 %
8.805.909,01
14:26
-
CIMSA CIMSA
32,56
1,43 %
308.713.596,98
14:26
-
CLEBI CELEBI
1.706,00
-2,79 %
182.017.885,00
14:26
-
CMBTN CIMBETON
4.012,50
-1,41 %
93.242.225,00
14:26
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,20
-5,14 %
266.298.639,99
14:26
-
COSMO COSMOS YAT. HOLDING
137,30
-1,72 %
9.377.405,60
14:24
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
317.757.964,32
14:26
-
CRFSA CARREFOURSA
147,40
-2,12 %
38.723.485,40
14:26
-
CUSAN CUHADAROGLU METAL
25,38
-0,86 %
15.428.277,30
14:25
-
CVKMD CVK MADEN
461,00
4,48 %
338.063.713,25
14:26
-
CWENE CW ENERJI
297,75
-0,33 %
135.294.771,25
14:26
-
DAGHL DAGI YATIRIM HOLDING
23,14
2,94 %
22.394.500,72
14:26
-
DAGI DAGI GIYIM
8,35
-1,18 %
8.876.867,37
14:26
-
DAPGM DAP GAYRIMENKUL
34,92
0,17 %
41.375.100,54
14:26
-
DARDL DARDANEL
7,36
1,66 %
47.486.655,98
14:26
-
DENGE DENGE HOLDING
2,64
0,76 %
22.980.008,60
14:26
-
DERHL DERLUKS YATIRIM HOLDING
10,85
7,96 %
46.793.506,74
14:26
-
DERIM DERIMOD
50,20
6,36 %
22.384.581,97
14:26
-
DESA DESA DERI
29,06
0,21 %
12.256.603,50
14:26
-
DESPC DESPEC BILGISAYAR
52,35
-0,10 %
19.225.992,05
14:25
-
DEVA DEVA HOLDING
72,85
1,32 %
14.410.769,80
14:26
-
DGATE DATAGATE BILGISAYAR
47,16
-2,44 %
19.181.468,48
14:26
-
DGGYO DOGUS GMYO
34,54
0,41 %
6.129.453,08
14:26
-
DGNMO DOGANLAR MOBILYA
12,72
0,24 %
24.115.782,71
14:24
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,32
-5,66 %
14.618.207,96
14:26
-
DMRGD DMR UNLU MAMULLER
16,08
-0,92 %
28.696.375,02
14:26
-
DMSAS DEMISAS DOKUM
6,69
-5,91 %
29.066.070,82
14:26
-
DNISI DINAMIK ISI MAKINA YALITIM
20,10
-4,01 %
44.792.706,21
14:26
-
DOAS DOGUS OTOMOTIV
310,75
0,49 %
875.185.055,25
14:26
-
DOBUR DOGAN BURDA
168,30
-3,66 %
58.062.133,60
14:26
-
DOCO DO-CO
5.042,50
1,71 %
30.421.680,00
14:26
-
DOFER DOFER YAPI MALZEMELERI
37,28
-1,32 %
19.704.780,50
14:25
-
DOGUB DOGUSAN
22,02
-1,61 %
14.475.585,18
14:26
-
DOHOL DOGAN HOLDING
14,34
0,84 %
494.827.737,58
14:26
-
DOKTA DOKTAS DOKUMCULUK
35,16
-0,06 %
11.722.892,22
14:26
-
DURDO DURAN DOGAN BASIM
16,35
-2,10 %
4.363.903,89
14:25
-
DYOBY DYO BOYA
49,70
-1,00 %
30.181.453,69
14:26
-
DZGYO DENIZ GMYO
4,89
-1,41 %
6.643.638,66
14:25
-
EBEBK EBEBEK MAGAZACILIK
48,90
-0,81 %
48.868.237,90
14:26
-
ECILC ECZACIBASI ILAC
51,40
2,29 %
141.631.792,75
14:26
-
ECZYT ECZACIBASI YATIRIM
235,40
0,51 %
65.497.973,50
14:26
-
EDATA E-DATA TEKNOLOJI
23,48
1,21 %
66.558.075,72
14:26
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
309.209.394,10
14:25
-
EGEEN EGE ENDUSTRI
15.982,50
-0,88 %
139.414.657,50
14:26
-
EGEPO NASMED EGEPOL
21,14
1,44 %
16.722.563,92
14:26
-
EGGUB EGE GUBRE
45,70
0,84 %
9.601.634,98
14:25
-
EGPRO EGE PROFIL
210,60
2,58 %
39.226.213,70
14:26
-
EGSER EGE SERAMIK
3,88
0,52 %
8.883.045,81
14:26
-
EKGYO EMLAK KONUT GMYO
9,50
2,81 %
1.179.965.277,32
14:26
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,34
-2,15 %
222.747.530,39
14:26
-
EKSUN EKSUN GIDA
66,60
1,22 %
28.674.127,90
14:26
-
ELITE ELITE NATUREL ORGANIK GIDA
49,04
-0,85 %
33.616.366,80
14:26
-
EMKEL EMEK ELEKTRIK
15,17
0,73 %
39.600.160,94
14:26
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
173,20
-0,74 %
152.591.947,30
14:26
-
ENJSA ENERJISA ENERJI
65,95
0,84 %
203.543.102,65
14:26
-
ENKAI ENKA INSAAT
38,52
4,00 %
834.585.599,92
14:26
-
ENSRI ENSARI DERI
27,38
-0,94 %
86.828.969,30
14:26
-
ENTRA IC ENTERRA YEN. ENERJI
12,62
-0,08 %
777.255.551,57
14:26
-
EPLAS EGEPLAST
6,68
-1,33 %
10.647.000,25
14:26
-
ERBOS ERBOSAN
237,30
-8,20 %
219.171.589,20
14:26
-
ERCB ERCIYAS CELIK BORU
141,60
0,43 %
65.525.565,80
14:26
-
EREGL EREGLI DEMIR CELIK
42,24
1,54 %
2.866.667.932,24
14:26
-
ERSU ERSU GIDA
47,46
3,76 %
24.247.261,90
14:26
-
ESCAR ESCAR FILO
273,50
0,18 %
30.106.487,00
14:26
-
ESCOM ESCORT TEKNOLOJI
75,25
-1,05 %
21.878.455,60
14:25
-
ESEN ESENBOGA ELEKTRIK
22,98
3,51 %
106.715.456,54
14:26
-
ETILR ETILER GIDA
22,98
7,69 %
59.037.970,48
14:26
-
ETYAT EURO TREND YAT. ORT.
17,00
2,72 %
14.189.951,60
14:26
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
27.047.800,35
14:26
-
EUKYO EURO KAPITAL YAT. ORT.
26,76
3,48 %
9.607.612,86
14:23
-
EUPWR EUROPOWER ENERJI
151,20
0,07 %
130.766.542,40
14:26
-
EUREN EUROPEN ENDUSTRI
15,33
-0,13 %
61.322.072,19
14:26
-
EUYO EURO YAT. ORT.
17,06
0,77 %
5.014.851,25
14:26
-
EYGYO EYG GMYO
10,21
-1,26 %
12.893.757,26
14:26
-
FADE FADE GIDA
18,32
-1,40 %
14.565.277,60
14:26
-
FENER FENERBAHCE FUTBOL
89,35
0,96 %
93.079.895,85
14:26
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,60
-1,13 %
23.541.204,69
14:26
-
FMIZP F-M IZMIT PISTON
332,00
-0,23 %
13.431.629,00
14:26
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
47.711.757,94
14:26
-
FORTE FORTE BILGI ILETISIM
70,00
-1,75 %
40.313.319,60
14:26
-
FRIGO FRIGO PAK GIDA
7,95
0,51 %
6.511.822,94
14:25
-
FROTO FORD OTOSAN
1.111,00
1,83 %
566.184.784,00
14:26
-
FZLGY FUZUL GMYO
11,77
-0,68 %
21.770.957,99
14:26
-
GARAN GARANTI BANKASI
80,75
2,09 %
1.086.495.853,10
14:26
-
GARFA GARANTI FAKTORING
183,80
-5,50 %
64.865.480,50
14:26
-
GEDIK GEDIK Y. MEN. DEG.
15,06
0,13 %
18.106.354,98
14:26
-
GEDZA GEDIZ AMBALAJ
28,52
-1,11 %
11.242.068,08
14:26
-
GENIL GEN ILAC
58,05
0,96 %
24.518.722,60
14:26
-
GENTS GENTAS
8,81
1,26 %
19.344.194,50
14:26
-
GEREL GERSAN ELEKTRIK
43,06
4,21 %
188.405.448,18
14:26
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
-0,47 %
142.076.451,75
14:26
-
GIPTA GIPTA OFIS KIRTASIYE
45,70
0,44 %
33.950.900,38
14:26
-
GLBMD GLOBAL MEN. DEG.
39,24
0,46 %
7.562.250,68
14:26
-
GLCVY GELECEK VARLIK YONETIMI
47,68
-2,05 %
26.639.162,32
14:26
-
GLRYH GULER YAT. HOLDING
12,19
-1,53 %
11.932.548,20
14:26
-
GLYHO GLOBAL YAT. HOLDING
13,97
-0,85 %
68.265.715,23
14:26
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,88 %
7.801.445,50
14:26
-
GOKNR GOKNUR GIDA
24,38
4,64 %
153.442.989,52
14:26
-
GOLTS GOLTAS CIMENTO
632,00
6,94 %
528.629.970,00
14:26
-
GOODY GOOD-YEAR
21,34
0,47 %
7.944.248,02
14:26
-
GOZDE GOZDE GIRISIM
23,06
0,17 %
24.367.822,48
14:24
-
GRNYO GARANTI YAT. ORT.
10,30
0,78 %
57.482.616,89
14:26
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,05
2,20 %
66.467.667,50
14:25
-
GRTRK GRAINTURK TARIM
75,10
1,28 %
41.785.710,80
14:26
-
GSDDE GSD DENIZCILIK
10,33
-3,00 %
31.560.074,45
14:26
-
GSDHO GSD HOLDING
4,54
1,79 %
90.820.053,01
14:26
-
GSRAY GALATASARAY SPORTIF
9,61
1,05 %
467.152.621,51
14:26
-
GUBRF GUBRE FABRIK.
158,30
0,51 %
477.732.922,30
14:26
-
GWIND GALATA WIND ENERJI
27,74
-0,57 %
93.529.240,78
14:26
-
GZNMI GEZINOMI SEYAHAT
40,54
3,63 %
28.316.734,16
14:25
-
HALKB T. HALK BANKASI
15,72
1,75 %
962.514.550,01
14:26
-
HATEK HATAY TEKSTIL
14,51
3,13 %
38.453.306,74
14:25
-
HATSN HATSAN GEMI
65,70
-2,01 %
101.953.631,50
14:26
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
24.245.495,89
14:26
-
HEDEF HEDEF HOLDING
24,14
-0,17 %
4.908.292,08
14:26
-
HEKTS HEKTAS
15,42
0,39 %
392.155.025,45
14:26
-
HKTM HIDROPAR HAREKET KONTROL
22,40
-2,10 %
35.350.860,22
14:26
-
HLGYO HALK GMYO
3,23
3,19 %
170.134.894,40
14:26
-
HTTBT HITIT BILGISAYAR
75,30
3,15 %
19.283.975,65
14:26
-
HUBVC HUB GIRISIM
12,37
0,57 %
25.018.457,28
14:26
-
HUNER HUN YENILENEBILIR ENERJI
6,97
-1,13 %
71.146.489,97
14:26
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
15.313.974,77
14:26
-
ICBCT ICBC TURKEY BANK
16,23
0,81 %
15.626.407,61
14:25
-
ICUGS ICU GIRISIM
16,98
0,06 %
11.611.359,26
14:25
-
IDGYO IDEALIST GMYO
6,87
-2,97 %
3.625.016,75
14:26
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,26
0,57 %
22.688.116,62
14:26
-
IHAAS IHLAS HABER AJANSI
13,98
2,19 %
14.370.082,55
14:26
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
15.386.739,84
14:26
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
22.492.622,79
14:26
-
IHLAS IHLAS HOLDING
1,12
-0,88 %
19.003.179,16
14:26
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
19.140.702,29
14:26
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,65 %
7.343.875,55
14:26
-
IMASM IMAS MAKINA
20,46
8,08 %
380.168.163,76
14:26
-
INDES INDEKS BILGISAYAR
9,31
0,11 %
29.479.830,20
14:26
-
INFO INFO YATIRIM
11,71
0,86 %
15.610.470,70
14:26
-
INGRM INGRAM BILISIM
596,00
0,17 %
21.269.451,50
14:25
-
INTEM INTEMA
290,50
-0,68 %
22.986.865,00
14:26
-
INVEO INVEO YATIRIM HOLDING
51,40
6,55 %
161.159.521,47
14:26
-
INVES INVESTCO HOLDING
313,75
-0,40 %
6.198.752,25
14:18
-
IPEKE IPEK DOGAL ENERJI
42,02
6,60 %
263.060.689,00
14:26
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
12,99
2,28 %
2.462.842.533,15
14:26
-
ISDMR ISKENDERUN DEMIR CELIK
35,96
2,98 %
119.976.115,18
14:26
-
ISFIN IS FIN.KIR.
11,69
-2,91 %
91.981.201,99
14:26
-
ISGSY IS GIRISIM
34,24
2,21 %
203.836.582,60
14:26
-
ISGYO IS GMYO
15,67
0,64 %
102.121.045,49
14:26
-
ISKPL ISIK PLASTIK
8,59
-0,12 %
10.166.776,11
14:25
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,20
1,15 %
149.643.448,08
14:26
-
ISSEN ISBIR SENTETIK DOKUMA
11,17
-0,45 %
11.442.712,50
14:26
-
ISYAT IS YAT. ORT.
11,04
0,09 %
22.917.459,95
14:26
-
IZENR IZDEMIR ENERJI
27,06
0,07 %
43.606.006,96
14:26
-
IZFAS IZMIR FIRCA
20,90
1,46 %
104.780.066,88
14:26
-
IZINV IZ YATIRIM HOLDING
60,50
-4,20 %
14.690.678,10
14:25
-
IZMDC IZMIR DEMIR CELIK
7,60
3,12 %
94.474.638,28
14:26
-
JANTS JANTSA JANT SANAYI
316,75
0,56 %
189.138.820,00
14:26
-
KAPLM KAPLAMIN
175,50
-3,04 %
14.101.943,60
14:25
-
KAREL KAREL ELEKTRONIK
15,60
0,78 %
96.479.143,59
14:26
-
KARSN KARSAN OTOMOTIV
12,96
-0,31 %
774.633.619,15
14:26
-
KARTN KARTONSAN
130,00
-1,37 %
37.687.752,10
14:26
-
KARYE KARTAL YEN. ENERJI
39,18
-2,00 %
26.302.509,12
14:26
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
76.244.569,28
14:26
-
KAYSE KAYSERI SEKER FABRIKASI
30,10
0,00 %
46.931.605,38
14:26
-
KBORU KUZEY BORU
106,30
0,28 %
88.412.664,30
14:26
-
KCAER KOCAER CELIK
60,15
4,61 %
776.237.288,80
14:26
-
KCHOL KOC HOLDING
216,90
1,64 %
1.778.514.948,10
14:26
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,24
-3,78 %
33.500.280,57
14:26
-
KFEIN KAFEIN YAZILIM
134,30
-4,07 %
129.800.552,90
14:26
-
KGYO KORAY GMYO
37,20
-1,64 %
5.058.593,76
14:24
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
-1,36 %
17.880.794,62
14:26
-
KLGYO KILER GMYO
6,08
-3,95 %
159.028.838,45
14:26
-
KLKIM KALEKIM KIMYEVI MADDELER
25,94
0,70 %
23.308.297,34
14:26
-
KLMSN KLIMASAN KLIMA
31,88
-0,62 %
18.220.998,90
14:26
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,24
-3,05 %
18.819.170,68
14:25
-
KLSER KALESERAMIK
59,05
0,17 %
67.627.548,55
14:26
-
KLSYN KOLEKSIYON MOBILYA
6,47
-1,37 %
8.609.974,34
14:24
-
KMPUR KIMTEKS POLIURETAN
65,75
-0,38 %
72.981.096,20
14:26
-
KNFRT KONFRUT GIDA
11,93
-1,00 %
7.939.910,79
14:26
-
KONKA KONYA KAGIT
54,40
-1,00 %
48.961.834,15
14:26
-
KONTR KONTROLMATIK TEKNOLOJI
238,60
1,66 %
759.754.024,80
14:26
-
KONYA KONYA CIMENTO
11.245,00
-1,21 %
144.630.245,00
14:26
-
KOPOL KOZA POLYESTER
46,82
-0,17 %
47.377.312,26
14:26
-
KORDS KORDSA TEKNIK TEKSTIL
99,15
4,81 %
165.677.192,75
14:26
-
KOZAA KOZA MADENCILIK
52,05
2,16 %
491.924.581,20
14:26
-
KOZAL KOZA ALTIN
23,44
1,74 %
1.206.232.432,32
14:26
-
KRDMA KARDEMIR (A)
20,12
0,75 %
24.649.085,46
14:26
-
KRDMB KARDEMIR (B)
19,06
1,17 %
11.983.762,15
14:26
-
KRDMD KARDEMIR (D)
25,58
2,24 %
880.426.517,92
14:26
-
KRGYO KORFEZ GMYO
25,24
0,96 %
32.071.690,44
14:25
-
KRONT KRON TEKNOLOJI
24,32
-2,72 %
9.292.034,40
14:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
-1,94 %
10.357.604,84
14:26
-
KRSTL KRISTAL KOLA
8,76
0,57 %
30.700.161,01
14:26
-
KRTEK KARSU TEKSTIL
38,16
-3,39 %
23.068.635,70
14:26
-
KRVGD KERVAN GIDA
30,28
-3,81 %
17.600.359,22
14:26
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
162,90
-1,81 %
73.298.813,90
14:26
-
KTSKR KUTAHYA SEKER FABRIKASI
72,55
-1,56 %
17.677.773,45
14:26
-
KUTPO KUTAHYA PORSELEN
109,00
-1,80 %
59.195.023,00
14:26
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,10
0,24 %
31.822.373,23
14:26
-
KZBGY KIZILBUK GYO
23,70
-0,08 %
24.334.167,30
14:26
-
KZGYO KUZUGRUP GMYO
24,84
-1,11 %
32.275.267,28
14:26
-
LIDER LDR TURIZM
67,10
1,59 %
20.228.797,20
14:26
-
LIDFA LIDER FAKTORING
8,99
-1,43 %
34.236.210,27
14:26
-
LINK LINK BILGISAYAR
446,25
-0,39 %
33.868.835,75
14:26
-
LKMNH LOKMAN HEKIM SAGLIK
81,10
-0,37 %
8.423.086,30
14:26
-
LMKDC LIMAK DOGU ANADOLU
26,14
-0,23 %
172.910.572,50
14:26
-
LOGO LOGO YAZILIM
90,25
-1,47 %
37.774.348,00
14:26
-
LRSHO LORAS HOLDING
3,03
-0,33 %
66.205.844,51
14:26
-
LUKSK LUKS KADIFE
126,10
8,52 %
131.725.629,00
14:26
-
MAALT MARMARIS ALTINYUNUS
1.239,00
1,14 %
28.575.002,00
14:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,80
-1,32 %
20.308.262,70
14:26
-
MAGEN MARGUN ENERJI
25,22
9,18 %
792.647.514,36
14:26
-
MAKIM MAKIM MAKINE
28,06
2,48 %
10.720.012,88
14:26
-
MAKTK MAKINA TAKIM
6,82
0,74 %
12.485.418,52
14:26
-
MANAS MANAS ENERJI YONETIMI
10,80
-4,85 %
46.877.386,91
14:26
-
MARBL TUREKS TURUNC MADENCILIK
18,99
2,04 %
68.726.549,45
14:26
-
MARKA MARKA YATIRIM HOLDING
95,25
-4,22 %
22.369.023,50
14:24
-
MARTI MARTI OTEL
4,30
-0,46 %
22.513.655,44
14:26
-
MAVI MAVI GIYIM
89,70
1,53 %
186.205.279,70
14:26
-
MEDTR MEDITERA TIBBI MALZEME
31,90
-1,79 %
9.106.362,50
14:18
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
26.384.678,32
14:26
-
MEGMT MEGA METAL
44,88
-2,14 %
123.111.449,22
14:26
-
MEKAG MEKA BETON
60,45
-0,98 %
59.604.309,35
14:26
-
MEPET METRO PETROL VE TESISLERI
12,75
2,00 %
4.849.538,08
14:26
-
MERCN MERCAN KIMYA
13,25
0,38 %
19.206.639,71
14:26
-
MERIT MERIT TURIZM
124,70
0,24 %
17.873.632,60
14:26
-
MERKO MERKO GIDA
15,12
1,27 %
16.481.833,53
14:26
-
METRO METRO HOLDING
2,87
-1,03 %
13.517.604,17
14:26
-
METUR METEMTUR YATIRIM
16,57
5,34 %
130.105.339,02
14:26
-
MGROS MIGROS TICARET
444,75
0,74 %
470.816.361,00
14:26
-
MHRGY MHR GMYO
5,01
-0,60 %
17.419.102,15
14:26
-
MIATK MIA TEKNOLOJI
60,80
-0,49 %
346.177.649,00
14:26
-
MIPAZ MILPA
96,65
-0,67 %
23.638.205,95
14:26
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,07
0,23 %
46.399.037,65
14:26
-
MNDTR MONDI TURKEY
7,21
2,56 %
33.284.711,53
14:26
-
MOBTL MOBILTEL ILETISIM
7,22
-3,35 %
111.589.820,78
14:26
-
MOGAN MOGAN ENERJI
15,78
-1,07 %
290.219.485,19
14:26
-
MPARK MLP SAGLIK
227,10
0,44 %
106.451.800,30
14:25
-
MRGYO MARTI GMYO
6,58
5,28 %
277.703.316,88
14:26
-
MRSHL MARSHALL
2.136,00
-0,33 %
47.312.869,00
14:26
-
MSGYO MISTRAL GMYO
14,40
-1,64 %
6.996.046,17
14:26
-
MTRKS MATRIKS BILGI DAGITIM
63,00
1,94 %
30.773.146,55
14:26
-
MTRYO METRO YAT. ORT.
8,76
-1,35 %
2.319.534,13
14:24
-
MZHLD MAZHAR ZORLU HOLDING
8,52
-1,50 %
6.064.418,18
14:26
-
NATEN NATUREL ENERJI
63,00
6,24 %
303.992.075,60
14:26
-
NETAS NETAS TELEKOM.
94,70
-1,20 %
67.967.746,95
14:26
-
NIBAS NIGBAS NIGDE BETON
21,44
-0,74 %
6.427.127,70
14:26
-
NTGAZ NATURELGAZ
20,64
1,47 %
35.275.440,36
14:25
-
NTHOL NET HOLDING
30,30
-0,98 %
21.261.450,60
14:26
-
NUGYO NUROL GMYO
7,90
-0,75 %
23.262.725,90
14:26
-
NUHCM NUH CIMENTO
292,25
1,83 %
39.743.842,00
14:26
-
OBAMS OBA MAKARNACILIK
41,72
-0,43 %
215.708.247,22
14:26
-
OBASE OBASE BILGISAYAR
52,95
-3,46 %
22.452.972,15
14:26
-
ODAS ODAS ELEKTRIK
9,49
1,28 %
403.304.482,04
14:26
-
ODINE ODINE TEKNOLOJI
91,35
0,55 %
862.308.146,25
14:26
-
OFSYM OFIS YEM GIDA
47,40
2,55 %
24.643.798,50
14:26
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,40
-2,60 %
37.843.785,60
14:26
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,16
-1,94 %
13.636.546,53
14:26
-
ORGE ORGE ENERJI ELEKTRIK
71,00
-0,07 %
37.781.989,45
14:26
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
211,00
0,76 %
43.609.772,00
14:26
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,15
-1,76 %
14.377.683,68
14:25
-
OTKAR OTOKAR
498,50
0,81 %
65.905.110,75
14:25
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,75
3,58 %
389.940.238,85
14:26
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,78
-2,00 %
10.753.841,49
14:26
-
OYYAT OYAK YATIRIM MENKUL
45,00
0,04 %
7.772.563,98
14:26
-
OZGYO OZDERICI GMYO
5,99
-2,44 %
20.584.184,56
14:26
-
OZKGY OZAK GMYO
8,56
-3,28 %
139.979.048,87
14:26
-
OZRDN OZERDEN AMBALAJ
59,05
-1,25 %
7.557.930,25
14:26
-
OZSUB OZSU BALIK
32,88
-2,03 %
33.955.871,78
14:26
-
PAGYO PANORA GMYO
38,50
-0,72 %
6.861.947,10
14:24
-
PAMEL PAMEL ELEKTRIK
134,20
-0,22 %
17.119.690,40
14:26
-
PAPIL PAPILON SAVUNMA
156,50
0,58 %
59.939.746,20
14:26
-
PARSN PARSAN
108,10
0,09 %
30.648.004,90
14:26
-
PASEU PASIFIK EURASIA LOJISTIK
67,00
-1,11 %
182.464.459,25
14:26
-
PATEK PASIFIK TEKNOLOJI
110,30
3,18 %
457.969.222,10
14:26
-
PCILT PC ILETISIM MEDYA
13,03
0,70 %
14.983.293,68
14:26
-
PEGYO PERA GMYO
22,86
0,44 %
50.739.406,90
14:26
-
PEKGY PEKER GMYO
8,62
3,11 %
648.020.777,98
14:26
-
PENGD PENGUEN GIDA
8,10
1,89 %
31.529.016,98
14:26
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
0,16 %
32.064.887,52
14:26
-
PETKM PETKIM
20,72
2,47 %
1.004.213.777,84
14:26
-
PETUN PINAR ET VE UN
90,90
0,94 %
20.320.544,75
14:26
-
PGSUS PEGASUS
966,00
0,26 %
1.183.047.988,00
14:26
-
PINSU PINAR SU
22,98
-0,26 %
5.160.842,76
14:26
-
PKART PLASTIKKART
105,60
8,87 %
81.638.960,90
14:26
-
PKENT PETROKENT TURIZM
347,50
0,51 %
59.730.407,75
14:26
-
PLTUR PLATFORM TURIZM
16,58
0,00 %
25.112.028,31
14:25
-
PNLSN PANELSAN CATI CEPHE
83,75
-2,05 %
21.072.996,95
14:26
-
PNSUT PINAR SUT
88,55
0,68 %
16.954.010,65
14:26
-
POLHO POLISAN HOLDING
13,52
0,60 %
39.958.442,24
14:26
-
POLTK POLITEKNIK METAL
20.162,50
-1,65 %
15.604.690,00
14:22
-
PRDGS PARDUS GIRISIM
6,72
-3,03 %
18.375.967,50
14:26
-
PRKAB TURK PRYSMIAN KABLO
36,32
-0,27 %
14.545.176,62
14:26
-
PRKME PARK ELEK.MADENCILIK
25,40
-5,86 %
84.116.718,72
14:26
-
PRZMA PRIZMA PRESS MATBAACILIK
45,18
1,35 %
28.355.550,62
14:26
-
PSDTC PERGAMON DIS TICARET
114,20
-1,72 %
8.275.500,00
14:26
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
53.960.194,56
14:26
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,14
1,22 %
79.539.812,16
14:26
-
RALYH RAL YATIRIM HOLDING
190,30
2,09 %
46.129.960,00
14:26
-
RAYSG RAY SIGORTA
481,50
-1,13 %
33.243.117,50
14:26
-
REEDR REEDER TEKNOLOJI
44,18
-0,05 %
643.208.476,16
14:26
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
119.624.472,00
14:26
-
RNPOL RAINBOW POLIKARBONAT
35,02
-1,02 %
15.231.883,80
14:26
-
RODRG RODRIGO TEKSTIL
101,60
-0,39 %
7.637.041,60
14:25
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
14.689.656,27
14:26
-
RUBNS RUBENIS TEKSTIL
37,14
-0,54 %
28.345.771,60
14:26
-
RYGYO REYSAS GMYO
33,24
-1,54 %
136.009.214,96
14:26
-
RYSAS REYSAS LOJISTIK
45,10
7,02 %
138.804.608,68
14:26
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,78
-0,54 %
16.439.824,12
14:26
-
SAHOL SABANCI HOLDING
91,70
2,98 %
1.649.657.260,25
14:26
-
SAMAT SARAY MATBAACILIK
48,86
-2,24 %
11.584.032,33
14:26
-
SANEL SANEL MUHENDISLIK
29,30
1,31 %
6.158.775,58
14:25
-
SANFM SANIFOAM ENDUSTRI
62,35
-1,27 %
10.625.247,95
14:26
-
SANKO SANKO PAZARLAMA
24,56
0,16 %
9.324.058,54
14:26
-
SARKY SARKUYSAN
33,74
1,63 %
17.536.253,34
14:25
-
SASA SASA POLYESTER
40,56
1,50 %
873.576.520,98
14:26
-
SAYAS SAY YENILENEBILIR ENERJI
82,15
0,12 %
63.127.458,70
14:26
-
SDTTR SDT UZAY VE SAVUNMA
332,50
-0,45 %
64.742.829,75
14:26
-
SEGYO SEKER GMYO
4,75
-2,86 %
64.148.729,90
14:26
-
SEKFK SEKER FIN. KIR.
19,20
2,40 %
44.323.815,85
14:26
-
SEKUR SEKURO PLASTIK
12,80
-2,22 %
22.891.344,23
14:26
-
SELEC SELCUK ECZA DEPOSU
55,00
-1,70 %
68.507.903,40
14:26
-
SELGD SELCUK GIDA
63,85
4,67 %
29.805.253,90
14:26
-
SELVA SELVA GIDA
13,98
-0,71 %
8.713.215,62
14:26
-
SEYKM SEYITLER KIMYA
8,73
1,16 %
50.500.566,36
14:26
-
SILVR SILVERLINE ENDUSTRI
21,50
2,87 %
26.413.438,00
14:26
-
SISE SISE CAM
50,35
3,39 %
1.631.415.120,99
14:26
-
SKBNK SEKERBANK
4,78
0,42 %
112.739.834,15
14:26
-
SKTAS SOKTAS
6,13
-3,62 %
41.486.961,80
14:26
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,80
-1,18 %
12.567.609,70
14:26
-
SKYMD SEKER YATIRIM
11,23
-1,14 %
35.242.001,45
14:26
-
SMART SMARTIKS YAZILIM
45,90
-2,92 %
75.752.561,12
14:26
-
SMRTG SMART GUNES ENERJISI TEK.
56,65
0,53 %
151.145.850,65
14:26
-
SNGYO SINPAS GMYO
4,61
0,88 %
72.456.127,79
14:26
-
SNICA SANICA ISI SANAYI
38,40
-4,14 %
590.171.867,60
14:26
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,52
-2,40 %
40.558.173,61
14:26
-
SOKM SOK MARKETLER TICARET
57,30
-0,43 %
348.468.329,60
14:26
-
SONME SONMEZ FILAMENT
96,00
-2,98 %
9.203.918,60
14:26
-
SRVGY SERVET GMYO
318,50
2,25 %
21.630.911,00
14:25
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,63
-0,96 %
9.887.145,47
14:26
-
SURGY SUR TATIL EVLERI GMYO
47,10
-0,55 %
43.060.552,10
14:26
-
SUWEN SUWEN TEKSTIL
20,08
-0,89 %
16.302.282,94
14:26
-
TABGD TAB GIDA
148,10
0,20 %
197.052.790,10
14:26
-
TARKM TARKIM BITKI KORUMA
578,50
-0,26 %
74.987.489,00
14:26
-
TATEN TATLIPINAR ENERJI URETIM
32,38
-0,55 %
50.493.645,30
14:26
-
TATGD TAT GIDA
27,32
-2,43 %
32.802.095,96
14:26
-
TAVHL TAV HAVALIMANLARI
217,60
7,19 %
1.304.144.899,00
14:26
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,15
0,83 %
1.002.711.421,85
14:26
-
TDGYO TREND GMYO
15,61
-4,82 %
52.573.743,30
14:26
-
TEKTU TEK-ART TURIZM
3,76
-2,34 %
26.982.921,95
14:26
-
TERA TERA YATIRIM MENKUL DEGERLER
40,62
-2,73 %
7.413.951,02
14:26
-
TETMT TETAMAT GIDA
12.280,00
-4,44 %
16.480.452,50
14:25
-
TEZOL EUROPAP TEZOL KAGIT
22,18
0,64 %
85.184.711,70
14:26
-
TGSAS TGS DIS TICARET
77,50
-4,26 %
29.622.113,55
14:26
-
THYAO TURK HAVA YOLLARI
317,00
1,20 %
9.040.166.106,75
14:26
-
TKFEN TEKFEN HOLDING
48,98
3,60 %
513.891.613,53
14:26
-
TKNSA TEKNOSA IC VE DIS TICARET
40,34
1,36 %
73.719.353,74
14:26
-
TLMAN TRABZON LIMAN
130,00
-1,29 %
21.896.612,80
14:25
-
TMPOL TEMAPOL POLIMER PLASTIK
97,90
-1,06 %
50.524.844,60
14:26
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,70
1,52 %
472.575.575,90
14:26
-
TNZTP TAPDI TINAZTEPE
60,55
-1,38 %
17.140.951,10
14:26
-
TOASO TOFAS OTO. FAB.
271,50
0,46 %
615.314.385,50
14:26
-
TRCAS TURCAS PETROL
26,86
1,44 %
33.214.274,08
14:26
-
TRGYO TORUNLAR GMYO
45,18
-0,75 %
43.525.490,38
14:26
-
TRILC TURK ILAC SERUM
22,90
1,96 %
157.116.635,68
14:26
-
TSGYO TSKB GMYO
11,01
-9,98 %
119.498.061,59
14:25
-
TSKB T.S.K.B.
9,58
-0,73 %
177.806.051,99
14:26
-
TSPOR TRABZONSPOR SPORTIF
2,17
6,37 %
494.469.935,77
14:26
-
TTKOM TURK TELEKOM
39,16
-1,81 %
419.504.893,20
14:26
-
TTRAK TURK TRAKTOR
909,00
0,22 %
164.693.881,50
14:26
-
TUCLK TUGCELIK
11,63
1,75 %
15.719.463,18
14:26
-
TUKAS TUKAS
8,59
3,37 %
410.875.631,84
14:26
-
TUPRS TUPRAS
194,40
2,53 %
2.332.986.263,50
14:26
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
2,26 %
45.807.207,96
14:26
-
TURGG TURKER PROJE GAYRIMENKUL
644,00
1,82 %
21.162.641,00
14:26
-
TURSG TURKIYE SIGORTA
64,85
0,54 %
231.982.579,30
14:26
-
UFUK UFUK YATIRIM
532,50
3,20 %
13.651.881,00
14:26
-
ULAS ULASLAR TURIZM YAT.
33,90
7,55 %
101.644.359,84
14:26
-
ULKER ULKER BISKUVI
109,90
0,55 %
234.034.651,70
14:26
-
ULUFA ULUSAL FAKTORING
14,89
-3,00 %
44.391.390,83
14:26
-
ULUSE ULUSOY ELEKTRIK
187,80
2,62 %
21.225.691,80
14:25
-
ULUUN ULUSOY UN SANAYI
29,30
-0,14 %
28.652.089,50
14:26
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,37
-1,22 %
9.681.867,39
14:25
-
USAK USAK SERAMIK
9,72
2,64 %
11.988.466,19
14:25
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,78
-0,11 %
1.105.719.479,56
14:26
-
VAKFN VAKIF FIN. KIR.
3,17
-1,55 %
68.465.398,04
14:26
-
VAKKO VAKKO TEKSTIL
90,10
-0,44 %
22.678.353,60
14:26
-
VANGD VANET GIDA
23,24
0,52 %
18.204.888,28
14:26
-
VBTYZ VBT YAZILIM
35,62
-1,93 %
64.043.443,06
14:26
-
VERTU VERUSATURK GIRISIM
50,00
5,80 %
54.444.877,00
14:26
-
VERUS VERUSA HOLDING
261,75
-0,19 %
11.323.775,25
14:25
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
81.714.633,10
14:26
-
VESTL VESTEL
83,95
-0,65 %
534.154.121,65
14:26
-
VKFYO VAKIF YAT. ORT.
22,50
-1,32 %
8.818.918,24
14:24
-
VKGYO VAKIF GMYO
2,03
1,00 %
87.200.014,22
14:26
-
VKING VIKING KAGIT
52,75
-3,12 %
93.077.900,90
14:26
-
VRGYO VERA KONSEPT GMYO
34,30
-2,22 %
77.697.790,38
14:26
-
YAPRK YAPRAK SUT VE BESI CIFT.
438,50
6,63 %
164.134.436,00
14:26
-
YATAS YATAS
32,06
0,44 %
55.369.416,24
14:26
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,80
0,78 %
24.415.503,62
14:26
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,50
4,42 %
497.541.377,10
14:26
-
YESIL YESIL YATIRIM HOLDING
4,44
-6,72 %
123.762.598,11
14:26
-
YGGYO YENI GIMAT GMYO
44,32
0,73 %
19.715.468,74
14:26
-
YGYO YESIL GMYO
8,25
10,00 %
14.881.102,50
14:21
-
YKBNK YAPI VE KREDI BANK.
30,78
2,81 %
2.097.994.526,92
14:26
-
YKSLN YUKSELEN CELIK
22,84
-1,64 %
42.144.501,86
14:26
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
74,00
-0,07 %
26.154.158,05
14:26
-
YYAPI YESIL YAPI
4,74
-3,46 %
365.842.989,40
14:26
-
YYLGD YAYLA GIDA
14,01
-0,99 %
88.234.260,85
14:26
-
ZEDUR ZEDUR ENERJI
82,75
-3,78 %
29.134.786,25
14:26
-
ZOREN ZORLU ENERJI
6,64
-0,15 %
1.246.947.528,18
14:26
-
ZRGYO ZIRAAT GMYO
6,89
1,03 %
13.962.318,62
14:25