HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,54
-0,13 %
33.719.650,34
13:23
-
ACSEL ACIPAYAM SELULOZ
165,20
2,10 %
21.510.466,00
13:23
-
ADEL ADEL KALEMCILIK
731,00
4,35 %
307.446.620,50
13:23
-
ADESE ADESE GAYRIMENKUL
2,36
0,00 %
53.039.972,27
13:23
-
ADGYO ADRA GMYO
29,62
0,34 %
19.392.195,00
13:23
-
AEFES ANADOLU EFES
181,30
0,06 %
277.705.427,80
13:23
-
AFYON AFYON CIMENTO
15,02
1,35 %
104.778.449,25
13:23
-
AGESA AGESA HAYAT EMEKLILIK
79,70
-1,06 %
16.054.077,45
13:21
-
AGHOL ANADOLU GRUBU HOLDING
318,25
-0,16 %
113.890.133,50
13:23
-
AGROT AGROTECH TEKNOLOJI
32,32
-2,53 %
192.848.821,66
13:23
-
AGYO ATAKULE GMYO
9,01
-2,17 %
40.745.646,89
13:23
-
AHGAZ AHLATCI DOGALGAZ
13,89
5,71 %
135.372.412,91
13:23
-
AKBNK AKBANK
58,65
2,09 %
1.894.482.779,60
13:23
-
AKCNS AKCANSA
147,50
1,03 %
93.758.689,00
13:23
-
AKENR AK ENERJI
23,70
-3,58 %
251.878.447,60
13:23
-
AKFGY AKFEN GMYO
2,27
0,89 %
76.734.753,08
13:23
-
AKFYE AKFEN YEN. ENERJI
24,26
-1,14 %
91.206.256,34
13:23
-
AKGRT AKSIGORTA
7,21
1,12 %
93.394.699,63
13:23
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
61.993.659,00
13:23
-
AKSA AKSA
109,20
6,12 %
252.646.845,30
13:23
-
AKSEN AKSA ENERJI
38,66
-0,31 %
137.178.648,18
13:23
-
AKSGY AKIS GMYO
16,42
0,98 %
37.165.361,46
13:23
-
AKSUE AKSU ENERJI
15,33
-2,04 %
18.660.450,61
13:23
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
63.059.058,57
13:23
-
ALARK ALARKO HOLDING
115,80
0,87 %
469.715.129,00
13:23
-
ALBRK ALBARAKA TURK
4,66
1,08 %
65.540.103,02
13:23
-
ALCAR ALARKO CARRIER
1.394,00
-0,36 %
29.254.881,00
13:23
-
ALCTL ALCATEL LUCENT TELETAS
117,30
-1,43 %
31.829.134,50
13:22
-
ALFAS ALFA SOLAR ENERJI
91,95
0,11 %
116.371.835,10
13:23
-
ALGYO ALARKO GMYO
45,28
1,52 %
40.288.735,02
13:23
-
ALKA ALKIM KAGIT
29,60
3,71 %
45.958.564,80
13:22
-
ALKIM ALKIM KIMYA
38,32
6,68 %
111.035.925,74
13:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
-0,91 %
8.338.359,38
13:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
0,48 %
195.071.854,22
13:23
-
ALVES ALVES KABLO
55,15
-0,36 %
149.478.084,40
13:23
-
ANELE ANEL ELEKTRIK
21,78
1,30 %
48.196.440,60
13:23
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
-0,07 %
10.692.709,71
13:23
-
ANHYT ANADOLU HAYAT EMEK.
54,65
0,46 %
16.992.546,45
13:23
-
ANSGR ANADOLU SIGORTA
89,60
3,70 %
95.857.283,65
13:23
-
ARASE DOGU ARAS ENERJI
78,05
8,63 %
2.812.507.433,50
13:23
-
ARCLK ARCELIK
170,90
1,24 %
557.276.178,30
13:23
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,40
-1,80 %
92.295.539,34
13:23
-
ARENA ARENA BILGISAYAR
51,20
0,39 %
20.451.729,70
13:21
-
ARSAN ARSAN TEKSTIL
16,06
0,56 %
22.242.808,09
13:23
-
ARTMS ARTEMIS HALI
55,70
8,05 %
150.629.791,45
13:23
-
ARZUM ARZUM EV ALETLERI
47,02
3,43 %
63.319.293,70
13:23
-
ASELS ASELSAN
59,30
3,22 %
1.807.146.064,50
13:23
-
ASGYO ASCE GMYO
14,21
-0,70 %
26.641.958,24
13:23
-
ASTOR ASTOR ENERJI
95,55
1,54 %
655.219.171,90
13:23
-
ASUZU ANADOLU ISUZU
108,30
-1,55 %
157.976.462,20
13:23
-
ATAGY ATA GMYO
14,96
0,61 %
3.901.095,01
13:23
-
ATAKP ATAKEY PATATES
47,50
-0,38 %
21.875.117,32
13:23
-
ATATP ATP YAZILIM
153,30
0,20 %
73.584.534,60
13:23
-
ATEKS AKIN TEKSTIL
164,00
0,55 %
8.123.187,40
13:23
-
ATLAS ATLAS YAT. ORT.
6,15
-3,76 %
10.621.617,83
13:23
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
551.845,80
12:55
-
AVGYO AVRASYA GMYO
8,65
-0,57 %
2.105.695,13
13:23
-
AVHOL AVRUPA YATIRIM HOLDING
44,70
-3,66 %
30.892.899,18
13:23
-
AVOD A.V.O.D GIDA VE TARIM
3,58
-1,10 %
12.618.771,23
13:23
-
AVPGY AVRUPAKENT GMYO
42,12
-0,28 %
48.996.975,24
13:23
-
AVTUR AVRASYA PETROL VE TUR.
14,51
6,77 %
20.441.671,17
13:23
-
AYCES ALTINYUNUS CESME
724,00
-1,43 %
23.731.512,00
13:23
-
AYDEM AYDEM ENERJI
27,00
-0,66 %
24.030.803,28
13:23
-
AYEN AYEN ENERJI
31,56
-1,19 %
43.744.446,62
13:22
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
999.372,00
12:55
-
AYGAZ AYGAZ
181,10
-0,06 %
43.693.153,00
13:23
-
AZTEK AZTEK TEKNOLOJI
104,10
-1,05 %
24.153.313,80
13:23
-
BAGFS BAGFAS
24,56
-0,65 %
14.735.209,68
13:23
-
BAKAB BAK AMBALAJ
53,30
-1,11 %
6.541.988,90
13:23
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
1.994.541,00
12:55
-
BANVT BANVIT
182,50
5,98 %
90.774.340,80
13:23
-
BARMA BAREM AMBALAJ
20,34
-1,36 %
16.959.075,16
13:23
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
1.221.412,56
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,30
1,10 %
10.326.989,26
13:23
-
BAYRK BAYRAK TABAN SANAYI
63,45
4,02 %
187.445.452,15
13:23
-
BEGYO BATI EGE GMYO
5,12
2,20 %
142.804.135,00
13:23
-
BERA BERA HOLDING
19,53
0,31 %
168.280.971,30
13:23
-
BEYAZ BEYAZ FILO
27,24
-1,23 %
23.649.275,84
13:23
-
BFREN BOSCH FREN SISTEMLERI
1.007,00
-0,49 %
47.521.037,00
13:23
-
BIENY BIEN YAPI URUNLERI
42,44
0,19 %
32.610.379,16
13:23
-
BIGCH BUYUK SEFLER BIGCHEFS
34,12
-2,51 %
18.255.224,18
13:22
-
BIMAS BIM MAGAZALAR
384,50
3,15 %
758.821.829,75
13:23
-
BINHO 1000 YATIRIMLAR HOL.
466,50
-0,43 %
135.061.113,25
13:23
-
BIOEN BIOTREND CEVRE VE ENERJI
18,99
-0,16 %
42.200.811,22
13:23
-
BIZIM BIZIM MAGAZALARI
39,32
0,36 %
12.225.987,52
13:23
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
13.209.848,00
13:23
-
BLCYT BILICI YATIRIM
20,74
2,67 %
58.965.141,32
13:23
-
BMSCH BMS CELIK HASIR
24,86
0,73 %
8.643.771,76
13:21
-
BMSTL BMS BIRLESIK METAL
33,64
0,54 %
5.086.024,34
13:18
-
BNTAS BANTAS AMBALAJ
12,84
-0,23 %
14.638.076,37
13:23
-
BOBET BOGAZICI BETON SANAYI
38,00
3,43 %
204.487.220,24
13:23
-
BORLS BORLEASE OTOMOTIV
34,24
2,58 %
61.109.006,38
13:23
-
BORSK BOR SEKER
34,98
-1,19 %
111.976.249,18
13:23
-
BOSSA BOSSA
11,95
-1,08 %
10.414.313,10
13:23
-
BRISA BRISA
121,20
-1,06 %
32.304.950,60
13:23
-
BRKO BIRKO MENSUCAT
5,30
3,31 %
1.748.540,70
12:55
-
BRKSN BERKOSAN YALITIM
45,00
-2,77 %
14.065.223,40
13:23
-
BRKVY BIRIKIM VARLIK YONETIM
169,70
-0,53 %
38.498.606,70
13:23
-
BRLSM BIRLESIM MUHENDISLIK
27,92
-0,36 %
68.820.568,54
13:23
-
BRMEN BIRLIK MENSUCAT
6,41
3,39 %
939.109,33
12:55
-
BRSAN BORUSAN BORU SANAYI
594,50
0,17 %
147.642.842,00
13:23
-
BRYAT BORUSAN YAT. PAZ.
3.170,00
0,08 %
90.292.420,00
13:23
-
BSOKE BATISOKE CIMENTO
23,34
-2,75 %
41.905.578,60
13:23
-
BTCIM BATI CIMENTO
138,00
2,22 %
136.857.719,00
13:23
-
BUCIM BURSA CIMENTO
8,54
2,03 %
92.485.081,34
13:23
-
BURCE BURCELIK
285,50
0,44 %
156.303.939,25
13:23
-
BURVA BURCELIK VANA
185,30
-1,80 %
49.295.909,10
13:23
-
BVSAN BULBULOGLU VINC
111,10
-0,18 %
40.381.938,40
13:23
-
BYDNR BAYDONER RESTORANLARI
30,46
0,99 %
8.623.744,18
13:22
-
CANTE CAN2 TERMIK
18,73
-0,27 %
157.903.073,42
13:23
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
2.622.879,00
12:55
-
CATES CATES ELEKTRIK
56,55
-0,79 %
43.788.724,45
13:23
-
CCOLA COCA COLA ICECEK
706,00
2,47 %
172.740.368,50
13:23
-
CELHA CELIK HALAT
33,46
0,36 %
10.703.170,84
13:22
-
CEMAS CEMAS DOKUM
3,35
-0,89 %
35.852.800,30
13:23
-
CEMTS CEMTAS
10,94
-2,06 %
45.227.721,89
13:23
-
CEOEM CEO EVENT MEDYA
18,00
-0,22 %
6.578.325,79
13:23
-
CIMSA CIMSA
32,40
0,93 %
241.170.310,26
13:23
-
CLEBI CELEBI
1.711,00
-2,51 %
162.552.138,00
13:23
-
CMBTN CIMBETON
3.995,00
-1,84 %
81.859.525,00
13:23
-
CMENT CIMENTAS
504,50
-4,54 %
5.201.905,50
12:55
-
CONSE CONSUS ENERJI
7,24
-4,61 %
238.118.386,53
13:23
-
COSMO COSMOS YAT. HOLDING
137,10
-1,86 %
8.164.643,00
13:22
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
311.309.185,62
13:23
-
CRFSA CARREFOURSA
147,70
-1,93 %
33.167.156,20
13:23
-
CUSAN CUHADAROGLU METAL
25,16
-1,72 %
12.466.493,64
13:23
-
CVKMD CVK MADEN
461,00
4,48 %
309.491.490,75
13:23
-
CWENE CW ENERJI
297,75
-0,33 %
120.995.859,25
13:23
-
DAGHL DAGI YATIRIM HOLDING
22,96
2,14 %
20.276.458,76
13:23
-
DAGI DAGI GIYIM
8,39
-0,71 %
7.535.728,17
13:23
-
DAPGM DAP GAYRIMENKUL
34,92
0,17 %
35.589.428,02
13:23
-
DARDL DARDANEL
7,32
1,10 %
35.111.021,64
13:23
-
DENGE DENGE HOLDING
2,63
0,38 %
20.318.983,83
13:23
-
DERHL DERLUKS YATIRIM HOLDING
10,24
1,89 %
25.947.162,88
13:23
-
DERIM DERIMOD
49,92
5,76 %
14.013.225,04
13:23
-
DESA DESA DERI
28,84
-0,55 %
10.198.924,06
13:21
-
DESPC DESPEC BILGISAYAR
52,50
0,19 %
13.374.871,70
13:22
-
DEVA DEVA HOLDING
72,80
1,25 %
13.648.614,05
13:21
-
DGATE DATAGATE BILGISAYAR
47,12
-2,52 %
15.662.012,66
13:23
-
DGGYO DOGUS GMYO
34,44
0,12 %
4.742.950,74
13:23
-
DGNMO DOGANLAR MOBILYA
12,68
-0,08 %
19.418.809,51
13:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
1.863.086,10
12:55
-
DITAS DITAS DOGAN
21,40
-5,31 %
13.295.199,68
13:23
-
DMRGD DMR UNLU MAMULLER
16,12
-0,68 %
18.889.771,21
13:23
-
DMSAS DEMISAS DOKUM
6,82
-4,08 %
20.245.524,50
13:23
-
DNISI DINAMIK ISI MAKINA YALITIM
19,74
-5,73 %
38.155.974,35
13:23
-
DOAS DOGUS OTOMOTIV
308,00
-0,40 %
636.230.825,00
13:23
-
DOBUR DOGAN BURDA
172,30
-1,37 %
48.341.065,50
13:23
-
DOCO DO-CO
5.080,00
2,47 %
23.568.340,00
13:23
-
DOFER DOFER YAPI MALZEMELERI
37,20
-1,54 %
16.609.916,50
13:23
-
DOGUB DOGUSAN
21,98
-1,79 %
10.934.632,02
13:23
-
DOHOL DOGAN HOLDING
14,28
0,42 %
447.386.204,08
13:23
-
DOKTA DOKTAS DOKUMCULUK
35,26
0,23 %
9.812.398,50
13:23
-
DURDO DURAN DOGAN BASIM
16,36
-2,04 %
3.443.817,93
13:23
-
DYOBY DYO BOYA
49,00
-2,39 %
23.928.169,75
13:23
-
DZGYO DENIZ GMYO
4,87
-1,81 %
6.305.483,55
13:23
-
EBEBK EBEBEK MAGAZACILIK
48,96
-0,69 %
36.431.078,56
13:23
-
ECILC ECZACIBASI ILAC
51,35
2,19 %
99.748.679,30
13:23
-
ECZYT ECZACIBASI YATIRIM
234,60
0,17 %
49.744.001,50
13:23
-
EDATA E-DATA TEKNOLOJI
23,50
1,29 %
60.911.095,70
13:23
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
308.286.448,18
13:22
-
EGEEN EGE ENDUSTRI
15.975,00
-0,93 %
126.301.222,50
13:22
-
EGEPO NASMED EGEPOL
20,90
0,29 %
14.643.676,64
13:23
-
EGGUB EGE GUBRE
45,68
0,79 %
8.166.773,42
13:23
-
EGPRO EGE PROFIL
208,30
1,46 %
20.964.258,70
13:23
-
EGSER EGE SERAMIK
3,84
-0,52 %
6.485.383,09
13:23
-
EKGYO EMLAK KONUT GMYO
9,52
3,03 %
1.096.651.564,96
13:23
-
EKIZ EKIZ KIMYA
75,85
0,00 %
1.011.156,35
12:55
-
EKOS EKOS TEKNOLOJI
48,50
-1,82 %
200.202.945,21
13:23
-
EKSUN EKSUN GIDA
65,30
-0,76 %
19.842.326,95
13:23
-
ELITE ELITE NATUREL ORGANIK GIDA
49,20
-0,53 %
28.959.113,58
13:23
-
EMKEL EMEK ELEKTRIK
14,90
-1,06 %
25.348.964,71
13:23
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
4.209.345,00
12:55
-
ENERY ENERYA ENERJI
175,40
0,52 %
130.636.899,50
13:23
-
ENJSA ENERJISA ENERJI
65,95
0,84 %
179.725.786,80
13:23
-
ENKAI ENKA INSAAT
38,60
4,21 %
770.583.606,48
13:23
-
ENSRI ENSARI DERI
26,96
-2,46 %
77.202.952,08
13:23
-
ENTRA IC ENTERRA YEN. ENERJI
12,60
-0,24 %
654.612.611,01
13:23
-
EPLAS EGEPLAST
6,68
-1,33 %
9.140.603,02
13:23
-
ERBOS ERBOSAN
237,70
-8,05 %
203.312.592,90
13:23
-
ERCB ERCIYAS CELIK BORU
140,50
-0,35 %
49.363.573,30
13:23
-
EREGL EREGLI DEMIR CELIK
42,22
1,49 %
2.569.966.449,82
13:23
-
ERSU ERSU GIDA
46,68
2,06 %
18.242.674,94
13:23
-
ESCAR ESCAR FILO
276,00
1,10 %
26.500.761,25
13:23
-
ESCOM ESCORT TEKNOLOJI
75,40
-0,85 %
17.389.574,85
13:22
-
ESEN ESENBOGA ELEKTRIK
21,84
-1,62 %
85.854.722,92
13:23
-
ETILR ETILER GIDA
22,78
6,75 %
55.539.815,84
13:23
-
ETYAT EURO TREND YAT. ORT.
16,70
0,91 %
13.282.408,20
13:23
-
EUHOL EURO YATIRIM HOLDING
3,29
-2,08 %
24.483.166,27
13:23
-
EUKYO EURO KAPITAL YAT. ORT.
26,82
3,71 %
8.644.625,50
13:23
-
EUPWR EUROPOWER ENERJI
151,10
0,00 %
118.051.462,00
13:23
-
EUREN EUROPEN ENDUSTRI
15,33
-0,13 %
52.181.575,75
13:23
-
EUYO EURO YAT. ORT.
17,16
1,36 %
4.393.306,94
13:23
-
EYGYO EYG GMYO
10,23
-1,06 %
10.374.865,93
13:22
-
FADE FADE GIDA
18,35
-1,24 %
11.952.974,42
13:23
-
FENER FENERBAHCE FUTBOL
89,40
1,02 %
81.727.982,35
13:23
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,61
-1,03 %
19.647.978,03
13:23
-
FMIZP F-M IZMIT PISTON
332,00
-0,23 %
11.631.605,00
13:21
-
FONET FONET BILGI TEKNOLOJILERI
24,88
-0,88 %
12.504.800,24
12:55
-
FORMT FORMET METAL VE CAM
2,89
1,76 %
45.055.809,70
13:23
-
FORTE FORTE BILGI ILETISIM
70,20
-1,47 %
35.989.044,05
13:23
-
FRIGO FRIGO PAK GIDA
7,95
0,51 %
5.989.499,64
13:23
-
FROTO FORD OTOSAN
1.111,00
1,83 %
518.927.517,00
13:23
-
FZLGY FUZUL GMYO
11,78
-0,59 %
19.477.654,36
13:23
-
GARAN GARANTI BANKASI
80,70
2,02 %
995.712.899,15
13:23
-
GARFA GARANTI FAKTORING
185,50
-4,63 %
57.096.571,50
13:23
-
GEDIK GEDIK Y. MEN. DEG.
15,08
0,27 %
16.448.754,13
13:23
-
GEDZA GEDIZ AMBALAJ
28,50
-1,18 %
10.503.552,16
13:23
-
GENIL GEN ILAC
58,05
0,96 %
16.983.687,30
13:23
-
GENTS GENTAS
8,74
0,46 %
15.544.544,30
13:23
-
GEREL GERSAN ELEKTRIK
43,74
5,86 %
150.644.454,14
13:23
-
GESAN GIRISIM ELEKTRIK SANAYI
73,60
-0,27 %
123.911.724,15
13:23
-
GIPTA GIPTA OFIS KIRTASIYE
45,62
0,26 %
29.981.697,86
13:23
-
GLBMD GLOBAL MEN. DEG.
38,86
-0,51 %
6.693.148,52
13:20
-
GLCVY GELECEK VARLIK YONETIMI
47,70
-2,01 %
22.526.807,60
13:23
-
GLRYH GULER YAT. HOLDING
12,24
-1,13 %
9.642.547,91
13:23
-
GLYHO GLOBAL YAT. HOLDING
13,90
-1,35 %
60.082.380,12
13:23
-
GMTAS GIMAT MAGAZACILIK
7,87
-1,01 %
7.058.380,65
13:23
-
GOKNR GOKNUR GIDA
24,14
3,61 %
134.668.029,68
13:23
-
GOLTS GOLTAS CIMENTO
598,00
1,18 %
294.202.432,50
13:23
-
GOODY GOOD-YEAR
21,30
0,28 %
7.473.030,06
13:20
-
GOZDE GOZDE GIRISIM
23,06
0,17 %
18.209.109,90
13:22
-
GRNYO GARANTI YAT. ORT.
10,30
0,78 %
52.907.782,51
13:23
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,05
2,20 %
62.295.328,50
13:23
-
GRTRK GRAINTURK TARIM
73,90
-0,34 %
27.902.654,05
13:21
-
GSDDE GSD DENIZCILIK
10,39
-2,44 %
28.277.625,15
13:23
-
GSDHO GSD HOLDING
4,54
1,79 %
81.912.515,59
13:23
-
GSRAY GALATASARAY SPORTIF
9,69
1,89 %
420.411.942,93
13:23
-
GUBRF GUBRE FABRIK.
158,20
0,44 %
413.631.016,00
13:23
-
GWIND GALATA WIND ENERJI
27,74
-0,57 %
81.073.233,76
13:23
-
GZNMI GEZINOMI SEYAHAT
40,40
3,27 %
22.864.677,12
13:23
-
HALKB T. HALK BANKASI
15,67
1,42 %
875.729.180,22
13:23
-
HATEK HATAY TEKSTIL
14,49
2,99 %
31.710.886,49
13:23
-
HATSN HATSAN GEMI
65,85
-1,79 %
85.514.081,80
13:23
-
HDFGS HEDEF GIRISIM
2,07
0,00 %
18.415.557,08
13:23
-
HEDEF HEDEF HOLDING
23,90
-1,16 %
3.587.793,94
13:22
-
HEKTS HEKTAS
15,44
0,52 %
326.422.925,83
13:23
-
HKTM HIDROPAR HAREKET KONTROL
22,48
-1,75 %
30.522.992,04
13:23
-
HLGYO HALK GMYO
3,28
4,79 %
149.920.847,25
13:23
-
HTTBT HITIT BILGISAYAR
75,40
3,29 %
17.285.409,40
13:23
-
HUBVC HUB GIRISIM
12,36
0,49 %
24.194.563,61
13:21
-
HUNER HUN YENILENEBILIR ENERJI
6,92
-1,84 %
61.768.775,05
13:23
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.149.617,33
13:23
-
ICBCT ICBC TURKEY BANK
16,25
0,93 %
13.962.419,88
13:23
-
ICUGS ICU GIRISIM
17,11
0,82 %
9.847.138,38
13:23
-
IDGYO IDEALIST GMYO
6,80
-3,95 %
3.250.080,63
13:23
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
0,38 %
20.090.606,10
13:23
-
IHAAS IHLAS HABER AJANSI
14,12
3,22 %
11.447.080,61
13:23
-
IHEVA IHLAS EV ALETLERI
2,53
0,40 %
13.633.379,23
13:23
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
21.110.103,24
13:23
-
IHLAS IHLAS HOLDING
1,13
0,00 %
17.549.999,77
13:23
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
18.359.715,93
13:23
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,65 %
6.171.878,55
13:23
-
IMASM IMAS MAKINA
20,14
6,39 %
341.004.248,56
13:23
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
23.842.058,49
13:23
-
INFO INFO YATIRIM
11,76
1,29 %
12.399.818,72
13:23
-
INGRM INGRAM BILISIM
594,00
-0,17 %
19.776.498,50
13:23
-
INTEM INTEMA
289,00
-1,20 %
20.366.245,75
13:23
-
INVEO INVEO YATIRIM HOLDING
51,15
6,03 %
153.422.094,92
13:23
-
INVES INVESTCO HOLDING
315,25
0,08 %
5.924.266,75
13:22
-
IPEKE IPEK DOGAL ENERJI
41,34
4,87 %
154.238.311,36
13:23
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
6.322.033,20
12:55
-
ISBTR IS BANKASI (B)
624.997,50
-0,79 %
1.249.995,00
12:55
-
ISCTR IS BANKASI (C)
12,93
1,81 %
2.066.922.322,15
13:23
-
ISDMR ISKENDERUN DEMIR CELIK
35,38
1,32 %
73.869.612,42
13:23
-
ISFIN IS FIN.KIR.
11,80
-1,99 %
67.250.628,95
13:23
-
ISGSY IS GIRISIM
32,96
-1,61 %
125.782.770,46
13:23
-
ISGYO IS GMYO
15,66
0,58 %
64.748.529,02
13:23
-
ISKPL ISIK PLASTIK
8,59
-0,12 %
8.745.267,77
13:23
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,12
0,92 %
116.058.378,80
13:23
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
9.841.383,14
13:22
-
ISYAT IS YAT. ORT.
11,12
0,82 %
17.557.583,02
13:23
-
IZENR IZDEMIR ENERJI
27,02
-0,07 %
37.231.860,08
13:23
-
IZFAS IZMIR FIRCA
20,68
0,39 %
83.196.841,42
13:23
-
IZINV IZ YATIRIM HOLDING
60,90
-3,56 %
12.597.692,70
13:22
-
IZMDC IZMIR DEMIR CELIK
7,56
2,58 %
75.805.496,24
13:23
-
JANTS JANTSA JANT SANAYI
315,25
0,08 %
133.997.508,50
13:23
-
KAPLM KAPLAMIN
177,00
-2,21 %
11.614.635,10
13:23
-
KAREL KAREL ELEKTRONIK
15,45
-0,19 %
89.199.637,47
13:23
-
KARSN KARSAN OTOMOTIV
12,76
-1,85 %
646.003.455,91
13:23
-
KARTN KARTONSAN
130,40
-1,06 %
31.160.139,70
13:23
-
KARYE KARTAL YEN. ENERJI
39,04
-2,35 %
22.839.386,68
13:23
-
KATMR KATMERCILER EKIPMAN
2,29
1,33 %
52.883.454,46
13:23
-
KAYSE KAYSERI SEKER FABRIKASI
30,04
-0,20 %
39.464.860,98
13:23
-
KBORU KUZEY BORU
106,20
0,19 %
74.910.110,80
13:23
-
KCAER KOCAER CELIK
60,45
5,13 %
704.131.898,05
13:23
-
KCHOL KOC HOLDING
217,00
1,69 %
1.615.733.213,20
13:23
-
KENT KENT GIDA
1.550,00
0,13 %
8.308.430,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
1,35 %
3.123.899,13
12:55
-
KERVT KEREVITAS GIDA
13,30
-3,34 %
28.137.217,40
13:23
-
KFEIN KAFEIN YAZILIM
134,50
-3,93 %
108.978.456,30
13:23
-
KGYO KORAY GMYO
37,40
-1,11 %
4.059.392,20
13:23
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
-1,36 %
16.509.290,15
13:23
-
KLGYO KILER GMYO
6,19
-2,21 %
130.385.727,12
13:23
-
KLKIM KALEKIM KIMYEVI MADDELER
25,92
0,62 %
19.294.787,02
13:23
-
KLMSN KLIMASAN KLIMA
31,68
-1,25 %
14.660.648,06
13:23
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
2.862.454,40
12:55
-
KLRHO KILER HOLDING
43,30
-2,91 %
17.151.781,96
13:21
-
KLSER KALESERAMIK
59,15
0,34 %
58.216.491,90
13:23
-
KLSYN KOLEKSIYON MOBILYA
6,48
-1,22 %
7.522.392,64
13:22
-
KMPUR KIMTEKS POLIURETAN
66,25
0,38 %
65.519.990,15
13:23
-
KNFRT KONFRUT GIDA
11,96
-0,75 %
6.627.936,47
13:23
-
KONKA KONYA KAGIT
54,45
-0,91 %
44.580.873,40
13:23
-
KONTR KONTROLMATIK TEKNOLOJI
237,80
1,32 %
680.545.253,70
13:23
-
KONYA KONYA CIMENTO
11.272,50
-0,97 %
125.825.115,00
13:23
-
KOPOL KOZA POLYESTER
47,20
0,64 %
37.735.373,74
13:23
-
KORDS KORDSA TEKNIK TEKSTIL
98,55
4,18 %
145.625.200,30
13:23
-
KOZAA KOZA MADENCILIK
51,45
0,98 %
256.700.726,45
13:23
-
KOZAL KOZA ALTIN
23,30
1,13 %
779.020.640,30
13:23
-
KRDMA KARDEMIR (A)
20,14
0,85 %
21.057.275,26
13:23
-
KRDMB KARDEMIR (B)
19,11
1,43 %
10.530.902,04
13:23
-
KRDMD KARDEMIR (D)
25,58
2,24 %
817.909.044,64
13:23
-
KRGYO KORFEZ GMYO
25,04
0,16 %
27.803.529,28
13:23
-
KRONT KRON TEKNOLOJI
24,26
-2,96 %
7.887.177,94
13:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,13
-1,83 %
8.291.492,77
13:23
-
KRSTL KRISTAL KOLA
8,78
0,80 %
22.836.589,27
13:23
-
KRTEK KARSU TEKSTIL
38,38
-2,84 %
17.102.136,64
13:23
-
KRVGD KERVAN GIDA
30,70
-2,48 %
15.191.282,18
13:23
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
4.973.700,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
164,90
-0,60 %
64.090.007,60
13:23
-
KTSKR KUTAHYA SEKER FABRIKASI
72,50
-1,63 %
15.553.531,35
13:23
-
KUTPO KUTAHYA PORSELEN
110,20
-0,72 %
51.525.321,60
13:23
-
KUVVA KUVVA GIDA
48,00
7,38 %
1.007.136,00
12:55
-
KUYAS KUYAS YATIRIM
49,90
-0,16 %
23.998.087,81
13:21
-
KZBGY KIZILBUK GYO
23,78
0,25 %
21.806.368,48
13:23
-
KZGYO KUZUGRUP GMYO
24,76
-1,43 %
26.976.538,12
13:23
-
LIDER LDR TURIZM
67,00
1,44 %
18.588.380,40
13:23
-
LIDFA LIDER FAKTORING
9,00
-1,32 %
31.065.590,92
13:23
-
LINK LINK BILGISAYAR
443,25
-1,06 %
30.300.246,50
13:22
-
LKMNH LOKMAN HEKIM SAGLIK
80,65
-0,92 %
7.489.654,70
13:23
-
LMKDC LIMAK DOGU ANADOLU
26,20
0,00 %
150.322.379,10
13:23
-
LOGO LOGO YAZILIM
90,05
-1,69 %
31.345.169,90
13:23
-
LRSHO LORAS HOLDING
3,02
-0,66 %
55.186.612,44
13:23
-
LUKSK LUKS KADIFE
126,40
8,78 %
81.675.411,30
13:23
-
MAALT MARMARIS ALTINYUNUS
1.235,00
0,82 %
21.652.675,00
13:23
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,40
-0,66 %
16.027.978,80
13:23
-
MAGEN MARGUN ENERJI
23,34
1,04 %
627.521.072,08
13:23
-
MAKIM MAKIM MAKINE
27,92
1,97 %
6.660.159,48
13:23
-
MAKTK MAKINA TAKIM
6,79
0,30 %
10.960.573,65
13:23
-
MANAS MANAS ENERJI YONETIMI
10,81
-4,76 %
42.853.045,15
13:23
-
MARBL TUREKS TURUNC MADENCILIK
18,48
-0,70 %
41.315.887,40
13:23
-
MARKA MARKA YATIRIM HOLDING
95,00
-4,47 %
20.522.314,55
13:22
-
MARTI MARTI OTEL
4,30
-0,46 %
15.858.769,59
13:23
-
MAVI MAVI GIYIM
89,35
1,13 %
155.125.795,05
13:23
-
MEDTR MEDITERA TIBBI MALZEME
32,04
-1,35 %
7.071.731,92
13:22
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
25.598.058,20
13:23
-
MEGMT MEGA METAL
44,86
-2,18 %
109.048.826,40
13:23
-
MEKAG MEKA BETON
60,85
-0,33 %
52.346.096,50
13:23
-
MEPET METRO PETROL VE TESISLERI
12,50
0,00 %
3.327.710,43
13:23
-
MERCN MERCAN KIMYA
13,31
0,83 %
17.790.180,87
13:23
-
MERIT MERIT TURIZM
123,30
-0,88 %
15.049.969,60
13:22
-
MERKO MERKO GIDA
14,76
-1,14 %
12.688.991,94
13:23
-
METRO METRO HOLDING
2,86
-1,38 %
10.563.702,93
13:23
-
METUR METEMTUR YATIRIM
16,60
5,53 %
117.170.282,60
13:23
-
MGROS MIGROS TICARET
445,75
0,96 %
409.053.791,50
13:23
-
MHRGY MHR GMYO
5,02
-0,40 %
14.793.487,54
13:23
-
MIATK MIA TEKNOLOJI
60,95
-0,25 %
301.398.907,55
13:23
-
MIPAZ MILPA
94,50
-2,88 %
18.013.955,75
13:23
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.155.947,96
12:55
-
MNDRS MENDERES TEKSTIL
13,15
0,84 %
39.961.196,96
13:23
-
MNDTR MONDI TURKEY
7,20
2,42 %
28.428.602,47
13:23
-
MOBTL MOBILTEL ILETISIM
7,17
-4,02 %
95.854.292,25
13:22
-
MOGAN MOGAN ENERJI
15,88
-0,44 %
258.797.591,63
13:23
-
MPARK MLP SAGLIK
228,20
0,93 %
89.175.295,40
13:23
-
MRGYO MARTI GMYO
6,70
7,20 %
235.855.843,24
13:23
-
MRSHL MARSHALL
2.119,00
-1,12 %
34.661.385,00
13:23
-
MSGYO MISTRAL GMYO
14,49
-1,02 %
6.489.835,44
13:18
-
MTRKS MATRIKS BILGI DAGITIM
63,45
2,67 %
20.992.161,65
13:23
-
MTRYO METRO YAT. ORT.
8,66
-2,48 %
2.242.705,30
13:16
-
MZHLD MAZHAR ZORLU HOLDING
8,57
-0,92 %
5.210.088,85
13:22
-
NATEN NATUREL ENERJI
59,80
0,84 %
254.123.604,30
13:23
-
NETAS NETAS TELEKOM.
93,95
-1,98 %
56.760.112,30
13:23
-
NIBAS NIGBAS NIGDE BETON
21,38
-1,02 %
5.404.753,60
13:22
-
NTGAZ NATURELGAZ
20,74
1,97 %
31.782.944,74
13:23
-
NTHOL NET HOLDING
30,34
-0,85 %
18.575.974,38
13:23
-
NUGYO NUROL GMYO
7,88
-1,01 %
20.043.441,52
13:23
-
NUHCM NUH CIMENTO
285,50
-0,52 %
20.491.847,50
13:23
-
OBAMS OBA MAKARNACILIK
41,78
-0,29 %
174.959.947,52
13:23
-
OBASE OBASE BILGISAYAR
53,00
-3,37 %
20.930.899,90
13:23
-
ODAS ODAS ELEKTRIK
9,48
1,17 %
370.057.274,51
13:23
-
ODINE ODINE TEKNOLOJI
91,20
0,39 %
747.396.753,50
13:23
-
OFSYM OFIS YEM GIDA
46,12
-0,22 %
14.334.883,00
13:23
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,40
-1,47 %
25.419.448,20
13:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,17
-1,85 %
11.688.845,30
13:23
-
ORGE ORGE ENERJI ELEKTRIK
70,55
-0,70 %
31.494.746,50
13:23
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
5.592.888,00
12:55
-
OSMEN OSMANLI MENKUL
214,00
2,20 %
36.526.837,30
13:23
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,21
-0,80 %
12.433.297,96
13:23
-
OTKAR OTOKAR
497,50
0,61 %
59.061.021,00
13:23
-
OTTO OTTO HOLDING
330,50
0,00 %
1.020.253,50
12:55
-
OYAKC OYAK CIMENTO
60,50
3,15 %
314.235.197,45
13:23
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
3.788.887,96
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,85
-1,36 %
8.397.200,67
13:23
-
OYYAT OYAK YATIRIM MENKUL
45,02
0,09 %
6.550.401,62
13:23
-
OZGYO OZDERICI GMYO
5,99
-2,44 %
18.551.634,02
13:23
-
OZKGY OZAK GMYO
8,57
-3,16 %
130.825.905,99
13:23
-
OZRDN OZERDEN AMBALAJ
59,15
-1,09 %
6.294.854,55
13:23
-
OZSUB OZSU BALIK
32,16
-4,17 %
27.332.768,80
13:23
-
PAGYO PANORA GMYO
38,64
-0,36 %
4.786.289,48
13:23
-
PAMEL PAMEL ELEKTRIK
134,00
-0,37 %
15.415.506,50
13:22
-
PAPIL PAPILON SAVUNMA
154,40
-0,77 %
45.424.888,10
13:23
-
PARSN PARSAN
107,70
-0,28 %
27.572.602,10
13:23
-
PASEU PASIFIK EURASIA LOJISTIK
67,90
0,22 %
161.527.227,00
13:23
-
PATEK PASIFIK TEKNOLOJI
111,30
4,12 %
438.775.488,20
13:23
-
PCILT PC ILETISIM MEDYA
13,05
0,85 %
13.120.883,86
13:23
-
PEGYO PERA GMYO
22,66
-0,44 %
41.758.845,24
13:23
-
PEKGY PEKER GMYO
8,75
4,67 %
609.785.256,91
13:23
-
PENGD PENGUEN GIDA
8,09
1,76 %
29.415.862,85
13:23
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
0,00 %
27.870.084,86
13:23
-
PETKM PETKIM
20,66
2,18 %
833.478.167,30
13:23
-
PETUN PINAR ET VE UN
89,75
-0,33 %
17.161.198,40
13:23
-
PGSUS PEGASUS
967,00
0,36 %
1.078.955.131,00
13:23
-
PINSU PINAR SU
22,90
-0,61 %
4.777.940,30
13:22
-
PKART PLASTIKKART
103,40
6,60 %
67.528.663,80
13:23
-
PKENT PETROKENT TURIZM
345,75
0,00 %
54.710.337,75
13:23
-
PLTUR PLATFORM TURIZM
16,65
0,42 %
22.743.430,99
13:22
-
PNLSN PANELSAN CATI CEPHE
83,90
-1,87 %
18.156.831,00
13:23
-
PNSUT PINAR SUT
88,35
0,45 %
13.483.090,05
13:23
-
POLHO POLISAN HOLDING
13,50
0,45 %
35.209.973,18
13:23
-
POLTK POLITEKNIK METAL
20.255,00
-1,20 %
14.574.685,00
13:22
-
PRDGS PARDUS GIRISIM
6,69
-3,46 %
15.788.373,57
13:23
-
PRKAB TURK PRYSMIAN KABLO
36,12
-0,82 %
12.811.625,20
13:23
-
PRKME PARK ELEK.MADENCILIK
25,50
-5,49 %
71.319.031,88
13:23
-
PRZMA PRIZMA PRESS MATBAACILIK
45,44
1,93 %
26.455.471,84
13:22
-
PSDTC PERGAMON DIS TICARET
115,00
-1,03 %
6.896.360,20
13:23
-
PSGYO PASIFIK GMYO
6,08
-0,49 %
48.039.380,99
13:23
-
QNBFB QNB FINANSBANK
310,00
-2,13 %
2.888.532,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
-0,60 %
1.457.708,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,13
0,98 %
57.678.030,54
13:23
-
RALYH RAL YATIRIM HOLDING
189,00
1,39 %
39.769.744,10
13:22
-
RAYSG RAY SIGORTA
481,50
-1,13 %
29.195.808,50
13:23
-
REEDR REEDER TEKNOLOJI
43,96
-0,54 %
599.936.606,76
13:23
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
114.336.981,00
13:23
-
RNPOL RAINBOW POLIKARBONAT
35,10
-0,79 %
12.715.547,34
13:23
-
RODRG RODRIGO TEKSTIL
101,80
-0,20 %
6.622.361,70
13:23
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,91
0,08 %
11.695.802,03
13:22
-
RUBNS RUBENIS TEKSTIL
37,50
0,43 %
24.523.423,68
13:23
-
RYGYO REYSAS GMYO
33,66
-0,30 %
118.859.428,42
13:23
-
RYSAS REYSAS LOJISTIK
45,28
7,45 %
113.436.628,32
13:23
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,72
-0,68 %
14.700.310,52
13:23
-
SAHOL SABANCI HOLDING
91,35
2,58 %
1.515.632.981,10
13:23
-
SAMAT SARAY MATBAACILIK
48,94
-2,08 %
10.755.091,55
13:23
-
SANEL SANEL MUHENDISLIK
29,08
0,55 %
5.403.520,62
13:23
-
SANFM SANIFOAM ENDUSTRI
62,50
-1,03 %
9.545.954,70
13:23
-
SANKO SANKO PAZARLAMA
24,28
-0,98 %
5.608.330,80
13:23
-
SARKY SARKUYSAN
33,38
0,54 %
14.175.984,44
13:23
-
SASA SASA POLYESTER
40,46
1,25 %
806.120.210,76
13:23
-
SAYAS SAY YENILENEBILIR ENERJI
82,20
0,18 %
55.243.046,90
13:23
-
SDTTR SDT UZAY VE SAVUNMA
333,25
-0,22 %
56.914.249,25
13:23
-
SEGYO SEKER GMYO
4,69
-4,09 %
58.995.570,77
13:23
-
SEKFK SEKER FIN. KIR.
19,37
3,31 %
41.632.446,19
13:23
-
SEKUR SEKURO PLASTIK
12,70
-2,98 %
19.895.515,89
13:22
-
SELEC SELCUK ECZA DEPOSU
54,95
-1,79 %
59.980.243,30
13:23
-
SELGD SELCUK GIDA
62,10
1,80 %
19.513.086,55
13:23
-
SELVA SELVA GIDA
14,02
-0,43 %
7.175.320,15
13:23
-
SEYKM SEYITLER KIMYA
8,70
0,81 %
44.229.559,94
13:23
-
SILVR SILVERLINE ENDUSTRI
21,32
2,01 %
16.001.911,66
13:23
-
SISE SISE CAM
50,25
3,18 %
1.461.526.531,74
13:23
-
SKBNK SEKERBANK
4,78
0,42 %
97.953.485,81
13:23
-
SKTAS SOKTAS
6,15
-3,30 %
37.714.772,41
13:23
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,70
-1,24 %
10.952.538,50
13:23
-
SKYMD SEKER YATIRIM
11,18
-1,58 %
30.150.136,26
13:23
-
SMART SMARTIKS YAZILIM
45,98
-2,75 %
60.293.002,06
13:23
-
SMRTG SMART GUNES ENERJISI TEK.
56,70
0,62 %
131.285.695,45
13:23
-
SNGYO SINPAS GMYO
4,63
1,31 %
64.999.470,63
13:23
-
SNICA SANICA ISI SANAYI
38,50
-3,89 %
487.457.173,86
13:23
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
3.998.120,84
12:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
3.971.948,30
12:55
-
SODSN SODAS SODYUM SANAYII
202,60
6,35 %
3.246.737,40
12:55
-
SOKE SOKE DEGIRMENCILIK
17,59
-2,01 %
33.530.166,49
13:23
-
SOKM SOK MARKETLER TICARET
57,40
-0,26 %
298.656.656,70
13:23
-
SONME SONMEZ FILAMENT
97,65
-1,31 %
8.074.402,25
13:21
-
SRVGY SERVET GMYO
314,00
0,80 %
17.004.992,50
13:23
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
1.972.825,00
12:55
-
SUNTK SUN TEKSTIL
17,62
-1,01 %
9.495.037,91
13:23
-
SURGY SUR TATIL EVLERI GMYO
47,04
-0,68 %
36.065.216,62
13:23
-
SUWEN SUWEN TEKSTIL
20,04
-1,09 %
13.704.222,56
13:21
-
TABGD TAB GIDA
147,10
-0,47 %
169.396.150,20
13:23
-
TARKM TARKIM BITKI KORUMA
579,50
-0,09 %
64.472.102,00
13:23
-
TATEN TATLIPINAR ENERJI URETIM
32,28
-0,86 %
47.066.080,64
13:23
-
TATGD TAT GIDA
27,36
-2,29 %
30.250.099,82
13:23
-
TAVHL TAV HAVALIMANLARI
219,50
8,13 %
1.119.739.777,00
13:23
-
TBORG T.TUBORG
96,00
2,67 %
1.946.201,70
12:55
-
TCELL TURKCELL
79,45
1,21 %
874.178.394,45
13:23
-
TDGYO TREND GMYO
15,70
-4,27 %
42.243.297,54
13:23
-
TEKTU TEK-ART TURIZM
3,73
-3,12 %
23.269.959,62
13:23
-
TERA TERA YATIRIM MENKUL DEGERLER
40,66
-2,63 %
6.515.286,62
13:23
-
TETMT TETAMAT GIDA
12.297,50
-4,30 %
13.802.235,00
13:19
-
TEZOL EUROPAP TEZOL KAGIT
22,22
0,82 %
76.459.725,62
13:23
-
TGSAS TGS DIS TICARET
79,15
-2,22 %
26.494.608,80
13:23
-
THYAO TURK HAVA YOLLARI
317,50
1,36 %
8.276.420.506,25
13:23
-
TKFEN TEKFEN HOLDING
49,18
4,02 %
459.644.802,95
13:23
-
TKNSA TEKNOSA IC VE DIS TICARET
39,98
0,45 %
59.344.628,16
13:23
-
TLMAN TRABZON LIMAN
130,10
-1,21 %
19.369.598,30
13:23
-
TMPOL TEMAPOL POLIMER PLASTIK
97,40
-1,57 %
47.080.423,10
13:23
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,20
1,23 %
434.257.511,90
13:23
-
TNZTP TAPDI TINAZTEPE
60,60
-1,30 %
14.305.662,40
13:23
-
TOASO TOFAS OTO. FAB.
271,25
0,37 %
579.594.829,75
13:23
-
TRCAS TURCAS PETROL
26,90
1,59 %
28.770.409,00
13:23
-
TRGYO TORUNLAR GMYO
45,38
-0,31 %
40.261.566,20
13:22
-
TRILC TURK ILAC SERUM
22,94
2,14 %
132.821.332,92
13:23
-
TSGYO TSKB GMYO
11,01
-9,98 %
108.106.924,04
13:23
-
TSKB T.S.K.B.
9,66
0,10 %
129.861.462,70
13:23
-
TSPOR TRABZONSPOR SPORTIF
2,20
7,84 %
439.299.545,06
13:23
-
TTKOM TURK TELEKOM
39,32
-1,40 %
366.417.939,02
13:22
-
TTRAK TURK TRAKTOR
907,00
0,00 %
139.186.945,50
13:23
-
TUCLK TUGCELIK
11,49
0,52 %
12.303.743,21
13:23
-
TUKAS TUKAS
8,59
3,37 %
396.884.519,34
13:23
-
TUPRS TUPRAS
193,40
2,00 %
2.000.300.804,90
13:23
-
TUREX TUREKS TURIZM TASIMACILIK
49,36
-0,44 %
16.358.138,38
13:23
-
TURGG TURKER PROJE GAYRIMENKUL
638,00
0,87 %
15.331.381,00
13:23
-
TURSG TURKIYE SIGORTA
64,65
0,23 %
223.626.464,80
13:23
-
UFUK UFUK YATIRIM
534,50
3,59 %
10.568.972,00
13:23
-
ULAS ULASLAR TURIZM YAT.
33,98
7,80 %
95.463.377,46
13:23
-
ULKER ULKER BISKUVI
109,80
0,46 %
214.583.731,60
13:23
-
ULUFA ULUSAL FAKTORING
14,96
-2,54 %
41.088.969,14
13:23
-
ULUSE ULUSOY ELEKTRIK
185,00
1,09 %
14.352.364,00
13:23
-
ULUUN ULUSOY UN SANAYI
29,30
-0,14 %
24.834.091,96
13:23
-
UMPAS UMPAS HOLDING
11,22
0,18 %
469.238,22
12:55
-
UNLU UNLU YATIRIM HOLDING
15,39
-1,09 %
8.524.681,72
13:21
-
USAK USAK SERAMIK
9,70
2,43 %
9.621.958,78
13:22
-
UZERB UZERTAS BOYA
895,00
8,68 %
14.901.012,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,74
-0,32 %
1.011.126.287,60
13:23
-
VAKFN VAKIF FIN. KIR.
3,17
-1,55 %
63.060.581,05
13:23
-
VAKKO VAKKO TEKSTIL
90,10
-0,44 %
20.221.296,50
13:22
-
VANGD VANET GIDA
23,16
0,17 %
14.722.015,78
13:23
-
VBTYZ VBT YAZILIM
35,92
-1,10 %
52.105.679,58
13:23
-
VERTU VERUSATURK GIRISIM
49,46
4,66 %
48.739.858,42
13:23
-
VERUS VERUSA HOLDING
261,75
-0,19 %
8.446.897,50
13:15
-
VESBE VESTEL BEYAZ ESYA
21,72
0,74 %
76.565.652,54
13:23
-
VESTL VESTEL
84,55
0,06 %
504.947.576,65
13:23
-
VKFYO VAKIF YAT. ORT.
22,70
-0,44 %
8.062.205,42
13:23
-
VKGYO VAKIF GMYO
2,03
1,00 %
82.021.261,34
13:23
-
VKING VIKING KAGIT
52,75
-3,12 %
78.990.721,10
13:23
-
VRGYO VERA KONSEPT GMYO
34,22
-2,45 %
71.567.833,00
13:23
-
YAPRK YAPRAK SUT VE BESI CIFT.
426,00
3,59 %
87.788.128,50
13:23
-
YATAS YATAS
32,02
0,31 %
44.575.342,12
13:23
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,88
1,16 %
20.610.659,50
13:23
-
YBTAS YIBITAS INSAAT MALZEME
173.167,50
-0,93 %
1.202.670,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,90
4,14 %
454.057.384,10
13:23
-
YESIL YESIL YATIRIM HOLDING
4,49
-5,67 %
101.109.804,28
13:23
-
YGGYO YENI GIMAT GMYO
44,18
0,41 %
14.237.924,32
13:23
-
YGYO YESIL GMYO
8,25
10,00 %
14.426.618,25
13:19
-
YKBNK YAPI VE KREDI BANK.
30,74
2,67 %
1.964.658.290,30
13:23
-
YKSLN YUKSELEN CELIK
22,84
-1,64 %
38.554.444,60
13:23
-
YONGA YONGA MOBILYA
94,45
9,95 %
4.688.664,30
12:55
-
YUNSA YUNSA
74,15
0,14 %
21.696.459,25
13:23
-
YYAPI YESIL YAPI
4,74
-3,46 %
331.644.998,82
13:23
-
YYLGD YAYLA GIDA
14,03
-0,85 %
73.149.367,38
13:23
-
ZEDUR ZEDUR ENERJI
82,50
-4,07 %
27.892.708,00
13:23
-
ZOREN ZORLU ENERJI
6,62
-0,45 %
1.014.805.460,64
13:23
-
ZRGYO ZIRAAT GMYO
6,90
1,17 %
12.185.721,25
13:23