HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,28
1,29 %
7.351.248,60
10:36
-
ACSEL ACIPAYAM SELULOZ
148,80
1,22 %
2.897.984,10
10:37
-
ADEL ADEL KALEMCILIK
656,50
2,18 %
50.175.505,50
10:37
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
11.555.446,45
10:36
-
ADGYO ADRA GMYO
28,52
1,49 %
9.830.968,50
10:36
-
AEFES ANADOLU EFES
152,20
0,66 %
78.080.904,80
10:36
-
AFYON AFYON CIMENTO
13,63
-1,09 %
50.228.725,96
10:36
-
AGESA AGESA HAYAT EMEKLILIK
72,40
0,14 %
3.295.267,05
10:36
-
AGHOL ANADOLU GRUBU HOLDING
269,25
-1,37 %
56.324.813,00
10:36
-
AGROT AGROTECH TEKNOLOJI
36,50
3,52 %
377.632.465,82
10:37
-
AGYO ATAKULE GMYO
8,23
0,61 %
1.864.835,97
10:36
-
AHGAZ AHLATCI DOGALGAZ
13,23
0,08 %
24.461.215,07
10:37
-
AKBNK AKBANK
46,66
-0,26 %
434.335.957,00
10:37
-
AKCNS AKCANSA
146,20
0,48 %
14.073.612,60
10:37
-
AKENR AK ENERJI
12,70
9,96 %
136.470.556,11
10:36
-
AKFGY AKFEN GMYO
2,22
0,91 %
11.650.322,69
10:37
-
AKFYE AKFEN YEN. ENERJI
22,40
0,90 %
30.304.910,90
10:36
-
AKGRT AKSIGORTA
6,24
0,81 %
15.204.685,35
10:36
-
AKMGY AKMERKEZ GMYO
275,50
-0,36 %
3.065.094,25
10:36
-
AKSA AKSA
98,95
-0,50 %
21.923.446,25
10:37
-
AKSEN AKSA ENERJI
35,10
-0,23 %
22.310.234,66
10:36
-
AKSGY AKIS GMYO
16,14
1,51 %
7.714.823,75
10:36
-
AKSUE AKSU ENERJI
13,60
0,67 %
1.161.698,15
10:36
-
AKYHO AKDENIZ YATIRIM HOLDING
6,04
-0,66 %
2.856.338,17
10:36
-
ALARK ALARKO HOLDING
132,60
0,45 %
147.986.339,00
10:36
-
ALBRK ALBARAKA TURK
4,37
0,23 %
8.358.580,63
10:36
-
ALCAR ALARKO CARRIER
1.593,00
1,27 %
20.241.352,00
10:36
-
ALCTL ALCATEL LUCENT TELETAS
114,60
5,04 %
20.152.003,70
10:37
-
ALFAS ALFA SOLAR ENERJI
89,60
1,01 %
64.738.210,60
10:37
-
ALGYO ALARKO GMYO
43,00
0,80 %
10.263.283,44
10:36
-
ALKA ALKIM KAGIT
26,80
-0,07 %
4.200.482,54
10:36
-
ALKIM ALKIM KIMYA
32,50
1,18 %
4.839.231,92
10:36
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
-1,33 %
3.992.773,10
10:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,96
1,26 %
130.002.815,51
10:36
-
ALVES ALVES KABLO
60,05
4,43 %
204.541.618,05
10:37
-
ANELE ANEL ELEKTRIK
18,63
0,59 %
5.077.043,70
10:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,49
0,81 %
2.331.770,58
10:36
-
ANHYT ANADOLU HAYAT EMEK.
43,02
-0,14 %
3.391.486,34
10:36
-
ANSGR ANADOLU SIGORTA
69,10
0,14 %
14.735.397,20
10:36
-
ARASE DOGU ARAS ENERJI
64,30
1,66 %
27.018.147,85
10:37
-
ARCLK ARCELIK
149,20
0,13 %
98.269.125,50
10:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,80
2,51 %
77.420.188,04
10:37
-
ARENA ARENA BILGISAYAR
40,26
0,60 %
2.616.786,08
10:36
-
ARSAN ARSAN TEKSTIL
14,30
1,06 %
7.668.709,56
10:36
-
ARTMS ARTEMIS HALI
46,28
-3,58 %
17.304.490,38
10:37
-
ARZUM ARZUM EV ALETLERI
50,90
6,04 %
31.163.928,24
10:37
-
ASELS ASELSAN
56,35
1,62 %
657.789.982,60
10:37
-
ASGYO ASCE GMYO
14,62
0,97 %
11.688.652,28
10:36
-
ASTOR ASTOR ENERJI
95,20
2,42 %
290.705.102,40
10:37
-
ASUZU ANADOLU ISUZU
96,95
-0,05 %
125.525.906,00
10:36
-
ATAGY ATA GMYO
11,95
1,27 %
325.406,29
10:36
-
ATAKP ATAKEY PATATES
42,96
1,80 %
4.967.201,02
10:36
-
ATATP ATP YAZILIM
107,80
3,85 %
20.747.894,00
10:36
-
ATEKS AKIN TEKSTIL
139,90
-4,11 %
10.715.608,00
10:36
-
ATLAS ATLAS YAT. ORT.
5,37
-0,92 %
297.835,66
10:34
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,76
0,65 %
409.002,63
10:36
-
AVHOL AVRUPA YATIRIM HOLDING
41,80
1,36 %
13.687.293,22
10:36
-
AVOD A.V.O.D GIDA VE TARIM
3,41
0,00 %
2.733.094,26
10:36
-
AVPGY AVRUPAKENT GMYO
44,36
1,23 %
22.182.459,64
10:36
-
AVTUR AVRASYA PETROL VE TUR.
10,35
1,77 %
2.253.221,41
10:36
-
AYCES ALTINYUNUS CESME
707,00
0,00 %
9.381.670,50
10:36
-
AYDEM AYDEM ENERJI
29,08
-0,41 %
3.336.800,52
10:36
-
AYEN AYEN ENERJI
26,40
-0,38 %
4.238.664,32
10:36
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
151,30
1,07 %
10.947.726,90
10:36
-
AZTEK AZTEK TEKNOLOJI
106,30
1,33 %
11.936.327,90
10:36
-
BAGFS BAGFAS
24,86
-0,08 %
4.013.073,70
10:36
-
BAKAB BAK AMBALAJ
42,20
-0,52 %
1.050.967,40
10:36
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
154,60
0,72 %
7.148.872,70
10:37
-
BARMA BAREM AMBALAJ
17,99
1,24 %
3.154.051,58
10:37
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,01
-0,05 %
2.991.138,65
10:37
-
BAYRK BAYRAK TABAN SANAYI
53,05
0,66 %
12.642.182,90
10:36
-
BEGYO BATI EGE GMYO
4,12
0,24 %
22.629.340,93
10:36
-
BERA BERA HOLDING
20,36
-1,55 %
87.822.346,68
10:37
-
BEYAZ BEYAZ FILO
22,96
-2,30 %
8.253.801,46
10:36
-
BFREN BOSCH FREN SISTEMLERI
1.046,00
0,67 %
34.242.868,00
10:36
-
BIENY BIEN YAPI URUNLERI
42,06
5,41 %
68.867.226,50
10:37
-
BIGCH BUYUK SEFLER BIGCHEFS
25,16
1,21 %
3.599.654,02
10:36
-
BIMAS BIM MAGAZALAR
359,00
2,13 %
336.200.177,00
10:36
-
BINHO 1000 YATIRIMLAR HOL.
525,50
1,35 %
80.609.579,00
10:36
-
BIOEN BIOTREND CEVRE VE ENERJI
17,53
0,75 %
7.161.655,58
10:37
-
BIZIM BIZIM MAGAZALARI
41,16
0,88 %
1.515.338,76
10:36
-
BJKAS BESIKTAS FUTBOL YAT.
53,50
1,52 %
8.194.850,35
10:36
-
BLCYT BILICI YATIRIM
16,39
0,86 %
2.340.797,84
10:36
-
BMSCH BMS CELIK HASIR
23,08
0,70 %
1.087.330,28
10:36
-
BMSTL BMS BIRLESIK METAL
31,32
0,71 %
1.493.415,58
10:37
-
BNTAS BANTAS AMBALAJ
13,23
-0,45 %
5.408.982,90
10:36
-
BOBET BOGAZICI BETON SANAYI
34,22
1,18 %
22.030.340,76
10:36
-
BORLS BORLEASE OTOMOTIV
31,98
-0,06 %
8.277.768,82
10:37
-
BORSK BOR SEKER
36,78
2,17 %
43.570.012,44
10:37
-
BOSSA BOSSA
10,19
0,89 %
1.757.918,20
10:36
-
BRISA BRISA
122,60
0,08 %
9.145.400,20
10:37
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,00
-2,78 %
11.826.086,62
10:37
-
BRKVY BIRIKIM VARLIK YONETIM
195,40
-6,73 %
8.579.653,20
10:37
-
BRLSM BIRLESIM MUHENDISLIK
26,06
0,77 %
19.197.782,68
10:37
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
618,50
0,41 %
89.291.504,50
10:37
-
BRYAT BORUSAN YAT. PAZ.
3.395,00
-0,51 %
51.242.510,00
10:37
-
BSOKE BATISOKE CIMENTO
24,76
6,72 %
38.029.602,96
10:36
-
BTCIM BATI CIMENTO
123,50
0,82 %
47.472.353,90
10:36
-
BUCIM BURSA CIMENTO
8,09
0,62 %
20.636.388,73
10:37
-
BURCE BURCELIK
170,40
0,24 %
5.386.590,70
10:36
-
BURVA BURCELIK VANA
141,70
-3,08 %
4.481.819,10
10:36
-
BVSAN BULBULOGLU VINC
104,90
2,94 %
24.812.922,50
10:37
-
BYDNR BAYDONER RESTORANLARI
27,44
0,29 %
2.061.944,44
10:37
-
CANTE CAN2 TERMIK
18,67
3,32 %
94.715.175,11
10:37
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
56,25
1,17 %
22.651.049,75
10:36
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
63.515.020,00
10:36
-
CELHA CELIK HALAT
41,70
1,31 %
3.493.216,84
10:36
-
CEMAS CEMAS DOKUM
3,46
1,76 %
38.522.723,32
10:37
-
CEMTS CEMTAS
9,74
1,14 %
10.686.608,41
10:37
-
CEOEM CEO EVENT MEDYA
17,28
0,58 %
2.415.668,75
10:36
-
CIMSA CIMSA
31,24
-1,08 %
70.429.920,02
10:36
-
CLEBI CELEBI
1.760,00
7,19 %
200.549.360,00
10:36
-
CMBTN CIMBETON
4.390,00
1,86 %
57.314.092,50
10:36
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,69
0,71 %
2.163.433,92
10:36
-
COSMO COSMOS YAT. HOLDING
128,80
-2,13 %
2.434.878,40
10:36
-
CRDFA CREDITWEST FAKTORING
6,77
1,50 %
3.426.840,02
10:36
-
CRFSA CARREFOURSA
167,70
9,97 %
71.091.965,30
10:36
-
CUSAN CUHADAROGLU METAL
24,74
-0,24 %
2.337.904,58
10:36
-
CVKMD CVK MADEN
422,00
1,38 %
31.717.046,00
10:36
-
CWENE CW ENERJI
270,25
2,85 %
76.018.521,50
10:37
-
DAGHL DAGI YATIRIM HOLDING
17,59
3,11 %
5.766.843,91
10:36
-
DAGI DAGI GIYIM
7,80
0,39 %
1.912.507,92
10:36
-
DAPGM DAP GAYRIMENKUL
33,18
-0,96 %
21.241.524,98
10:37
-
DARDL DARDANEL
6,16
1,15 %
21.117.165,88
10:36
-
DENGE DENGE HOLDING
2,91
0,34 %
6.646.065,33
10:36
-
DERHL DERLUKS YATIRIM HOLDING
9,06
-1,63 %
4.433.120,71
10:37
-
DERIM DERIMOD
31,48
-1,01 %
2.500.183,92
10:35
-
DESA DESA DERI
23,90
-0,08 %
4.525.722,74
10:37
-
DESPC DESPEC BILGISAYAR
59,05
-2,72 %
17.692.652,25
10:36
-
DEVA DEVA HOLDING
72,60
0,55 %
3.485.189,80
10:36
-
DGATE DATAGATE BILGISAYAR
44,12
-3,71 %
3.993.971,80
10:36
-
DGGYO DOGUS GMYO
32,56
-0,55 %
4.114.352,78
10:36
-
DGNMO DOGANLAR MOBILYA
11,00
-0,36 %
854.610,64
10:36
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
22,78
3,45 %
9.117.270,12
10:36
-
DMRGD DMR UNLU MAMULLER
14,29
1,64 %
8.474.569,07
10:37
-
DMSAS DEMISAS DOKUM
5,70
1,06 %
1.666.589,56
10:36
-
DNISI DINAMIK ISI MAKINA YALITIM
14,52
-2,16 %
7.025.629,08
10:36
-
DOAS DOGUS OTOMOTIV
316,75
1,04 %
230.432.447,25
10:37
-
DOBUR DOGAN BURDA
179,20
-4,27 %
6.875.195,80
10:36
-
DOCO DO-CO
4.827,50
-0,46 %
5.237.552,50
10:37
-
DOFER DOFER YAPI MALZEMELERI
40,90
-1,16 %
13.901.227,14
10:37
-
DOGUB DOGUSAN
19,88
-0,60 %
4.300.217,14
10:36
-
DOHOL DOGAN HOLDING
13,21
-1,34 %
89.997.045,98
10:37
-
DOKTA DOKTAS DOKUMCULUK
32,84
0,43 %
3.312.634,92
10:36
-
DURDO DURAN DOGAN BASIM
15,55
-0,83 %
713.404,18
10:36
-
DYOBY DYO BOYA
36,18
-2,37 %
9.784.331,44
10:36
-
DZGYO DENIZ GMYO
4,54
-2,99 %
4.219.881,11
10:36
-
EBEBK EBEBEK MAGAZACILIK
48,40
-0,21 %
17.373.330,38
10:36
-
ECILC ECZACIBASI ILAC
50,80
0,40 %
30.366.269,10
10:36
-
ECZYT ECZACIBASI YATIRIM
234,00
0,43 %
16.834.870,30
10:36
-
EDATA E-DATA TEKNOLOJI
22,94
0,70 %
17.701.472,94
10:36
-
EDIP EDIP GAYRIMENKUL
15,63
0,13 %
1.154.657,46
10:36
-
EGEEN EGE ENDUSTRI
15.135,00
1,42 %
151.517.500,00
10:36
-
EGEPO NASMED EGEPOL
18,32
1,22 %
2.694.901,71
10:36
-
EGGUB EGE GUBRE
42,00
0,62 %
3.104.347,16
10:36
-
EGPRO EGE PROFIL
217,90
-1,09 %
13.704.753,40
10:36
-
EGSER EGE SERAMIK
3,63
1,40 %
1.426.317,94
10:36
-
EKGYO EMLAK KONUT GMYO
9,82
1,55 %
289.644.781,76
10:37
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,05
2,55 %
44.181.942,48
10:36
-
EKSUN EKSUN GIDA
60,50
0,83 %
3.566.210,70
10:37
-
ELITE ELITE NATUREL ORGANIK GIDA
46,34
1,31 %
6.187.430,54
10:36
-
EMKEL EMEK ELEKTRIK
16,18
-0,98 %
5.032.385,84
10:37
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
157,70
-0,19 %
25.173.082,20
10:36
-
ENJSA ENERJISA ENERJI
58,45
0,78 %
87.891.322,35
10:37
-
ENKAI ENKA INSAAT
34,56
0,35 %
85.073.188,64
10:37
-
ENSRI ENSARI DERI
27,56
-8,07 %
29.688.761,32
10:35
-
EPLAS EGEPLAST
6,02
0,33 %
1.882.986,36
10:36
-
ERBOS ERBOSAN
279,00
4,49 %
31.154.719,50
10:36
-
ERCB ERCIYAS CELIK BORU
156,60
3,03 %
37.443.422,60
10:37
-
EREGL EREGLI DEMIR CELIK
42,28
0,38 %
437.436.522,90
10:37
-
ERSU ERSU GIDA
42,32
3,17 %
40.919.139,06
10:37
-
ESCAR ESCAR FILO
237,20
0,59 %
2.910.642,90
10:36
-
ESCOM ESCORT TEKNOLOJI
73,75
0,89 %
7.357.226,05
10:36
-
ESEN ESENBOGA ELEKTRIK
19,23
-3,66 %
32.824.332,50
10:36
-
ETILR ETILER GIDA
15,58
0,13 %
2.611.373,68
10:36
-
ETYAT EURO TREND YAT. ORT.
15,40
3,36 %
2.537.282,87
10:36
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
2.629.481,77
10:37
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
150,70
2,10 %
76.680.404,40
10:37
-
EUREN EUROPEN ENDUSTRI
16,15
0,75 %
60.964.424,16
10:36
-
EUYO EURO YAT. ORT.
20,00
2,15 %
6.479.598,38
10:36
-
EYGYO EYG GMYO
10,32
-0,86 %
3.196.479,40
10:36
-
FADE FADE GIDA
17,95
-1,70 %
11.353.367,52
10:37
-
FENER FENERBAHCE FUTBOL
83,95
2,25 %
25.037.366,15
10:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,30
1,38 %
16.378.798,79
10:36
-
FMIZP F-M IZMIT PISTON
308,50
1,15 %
5.719.679,75
10:36
-
FONET FONET BILGI TEKNOLOJILERI
21,04
-1,31 %
44.150.110,36
10:37
-
FORMT FORMET METAL VE CAM
2,60
-0,38 %
4.267.322,11
10:36
-
FORTE FORTE BILGI ILETISIM
72,70
6,91 %
61.878.194,20
10:36
-
FRIGO FRIGO PAK GIDA
7,35
-0,81 %
3.216.092,14
10:36
-
FROTO FORD OTOSAN
1.141,00
-1,21 %
147.230.769,00
10:37
-
FZLGY FUZUL GMYO
12,06
0,50 %
3.603.961,05
10:36
-
GARAN GARANTI BANKASI
68,55
0,22 %
464.727.043,55
10:37
-
GARFA GARANTI FAKTORING
174,50
-2,79 %
12.056.330,40
10:36
-
GEDIK GEDIK Y. MEN. DEG.
13,22
1,61 %
2.044.258,55
10:36
-
GEDZA GEDIZ AMBALAJ
27,08
-0,37 %
2.192.846,14
10:36
-
GENIL GEN ILAC
67,00
0,15 %
10.520.599,20
10:36
-
GENTS GENTAS
9,15
0,33 %
364.734,15
10:36
-
GEREL GERSAN ELEKTRIK
37,54
0,16 %
12.924.925,58
10:36
-
GESAN GIRISIM ELEKTRIK SANAYI
68,70
0,59 %
131.540.178,55
10:36
-
GIPTA GIPTA OFIS KIRTASIYE
45,88
-1,33 %
29.666.845,80
10:36
-
GLBMD GLOBAL MEN. DEG.
38,24
2,25 %
3.849.110,34
10:36
-
GLCVY GELECEK VARLIK YONETIMI
42,42
0,62 %
6.246.131,40
10:36
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
11.422.389,64
10:35
-
GLYHO GLOBAL YAT. HOLDING
12,76
2,08 %
81.421.548,41
10:36
-
GMTAS GIMAT MAGAZACILIK
7,94
0,51 %
694.514,20
10:36
-
GOKNR GOKNUR GIDA
21,18
0,76 %
10.275.634,48
10:37
-
GOLTS GOLTAS CIMENTO
450,00
4,35 %
123.517.512,75
10:37
-
GOODY GOOD-YEAR
19,46
-7,24 %
44.866.523,80
10:36
-
GOZDE GOZDE GIRISIM
23,18
0,78 %
8.768.640,32
10:36
-
GRNYO GARANTI YAT. ORT.
10,28
-0,19 %
2.113.605,69
10:35
-
GRSEL GUR-SEL TURIZM TASIMACILIK
74,65
-0,27 %
17.543.896,95
10:37
-
GRTRK GRAINTURK TARIM
67,05
0,60 %
7.091.047,45
10:36
-
GSDDE GSD DENIZCILIK
9,64
0,84 %
5.879.508,15
10:36
-
GSDHO GSD HOLDING
3,99
-0,25 %
4.816.297,97
10:36
-
GSRAY GALATASARAY SPORTIF
6,65
0,91 %
23.242.738,38
10:36
-
GUBRF GUBRE FABRIK.
162,30
-0,43 %
182.114.661,90
10:36
-
GWIND GALATA WIND ENERJI
24,88
-0,08 %
16.232.159,08
10:36
-
GZNMI GEZINOMI SEYAHAT
43,64
-0,82 %
1.632.913,74
10:36
-
HALKB T. HALK BANKASI
13,63
1,34 %
92.696.589,41
10:37
-
HATEK HATAY TEKSTIL
13,38
0,07 %
6.912.196,29
10:36
-
HATSN HATSAN GEMI
65,10
1,88 %
35.498.192,50
10:37
-
HDFGS HEDEF GIRISIM
2,25
4,65 %
23.861.283,88
10:37
-
HEDEF HEDEF HOLDING
25,64
-0,39 %
761.323,30
10:36
-
HEKTS HEKTAS
17,00
-0,58 %
390.670.946,25
10:37
-
HKTM HIDROPAR HAREKET KONTROL
19,52
0,98 %
2.064.111,66
10:36
-
HLGYO HALK GMYO
2,90
0,69 %
7.889.319,89
10:36
-
HTTBT HITIT BILGISAYAR
63,00
0,08 %
1.307.357,40
10:36
-
HUBVC HUB GIRISIM
11,52
-0,26 %
6.473.205,65
10:36
-
HUNER HUN YENILENEBILIR ENERJI
6,95
0,72 %
5.232.478,43
10:36
-
HURGZ HURRIYET GZT.
4,82
0,42 %
2.695.958,02
10:36
-
ICBCT ICBC TURKEY BANK
15,01
0,74 %
2.875.175,45
10:36
-
ICUGS ICU GIRISIM
15,46
-0,26 %
945.539,17
10:35
-
IDGYO IDEALIST GMYO
6,09
-0,16 %
256.801,66
10:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,40 %
7.728.468,24
10:37
-
IHAAS IHLAS HABER AJANSI
13,29
0,30 %
3.059.778,36
10:37
-
IHEVA IHLAS EV ALETLERI
2,29
0,44 %
2.272.514,59
10:36
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
790.808,89
10:36
-
IHLAS IHLAS HOLDING
1,03
1,98 %
3.710.915,23
10:36
-
IHLGM IHLAS GAYRIMENKUL
1,37
2,24 %
3.573.240,99
10:37
-
IHYAY IHLAS YAYIN HOLDING
2,49
0,00 %
655.997,96
10:36
-
IMASM IMAS MAKINA
17,23
1,12 %
21.394.871,66
10:37
-
INDES INDEKS BILGISAYAR
9,12
1,56 %
7.458.936,05
10:37
-
INFO INFO YATIRIM
10,95
0,37 %
3.875.805,39
10:36
-
INGRM INGRAM BILISIM
588,00
0,00 %
7.912.844,50
10:36
-
INTEM INTEMA
312,50
-0,48 %
5.518.820,25
10:36
-
INVEO INVEO YATIRIM HOLDING
42,18
0,00 %
7.056.571,40
10:36
-
INVES INVESTCO HOLDING
335,75
0,22 %
2.119.392,75
10:36
-
IPEKE IPEK DOGAL ENERJI
38,84
0,41 %
23.444.612,98
10:36
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,38
1,34 %
828.487.258,66
10:37
-
ISDMR ISKENDERUN DEMIR CELIK
34,68
0,81 %
9.111.338,84
10:36
-
ISFIN IS FIN.KIR.
10,27
0,49 %
9.304.659,35
10:37
-
ISGSY IS GIRISIM
24,90
-0,64 %
2.198.955,14
10:36
-
ISGYO IS GMYO
14,80
1,58 %
26.370.974,54
10:36
-
ISKPL ISIK PLASTIK
7,99
-0,13 %
893.035,66
10:37
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,08
0,58 %
25.001.946,04
10:37
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
13.063.799,05
10:36
-
ISYAT IS YAT. ORT.
10,99
0,55 %
3.589.948,37
10:36
-
IZENR IZDEMIR ENERJI
27,44
2,01 %
19.195.229,02
10:37
-
IZFAS IZMIR FIRCA
16,83
-0,41 %
3.062.834,66
10:36
-
IZINV IZ YATIRIM HOLDING
53,70
-2,89 %
11.945.894,10
10:36
-
IZMDC IZMIR DEMIR CELIK
7,22
4,64 %
57.578.412,05
10:37
-
JANTS JANTSA JANT SANAYI
321,75
-1,00 %
221.422.273,75
10:37
-
KAPLM KAPLAMIN
170,10
0,65 %
3.357.447,10
10:35
-
KAREL KAREL ELEKTRONIK
14,18
1,36 %
3.299.187,60
10:36
-
KARSN KARSAN OTOMOTIV
10,15
0,59 %
31.843.808,18
10:36
-
KARTN KARTONSAN
143,80
0,98 %
35.052.448,40
10:36
-
KARYE KARTAL YEN. ENERJI
38,66
1,15 %
6.072.398,88
10:36
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
20.527.724,17
10:37
-
KAYSE KAYSERI SEKER FABRIKASI
29,26
1,18 %
15.959.511,88
10:36
-
KBORU KUZEY BORU
112,20
3,51 %
147.683.004,50
10:37
-
KCAER KOCAER CELIK
45,76
0,48 %
68.592.493,72
10:37
-
KCHOL KOC HOLDING
202,30
-0,54 %
595.452.138,60
10:37
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,58
0,00 %
3.121.225,26
10:36
-
KFEIN KAFEIN YAZILIM
141,30
3,21 %
26.548.724,80
10:36
-
KGYO KORAY GMYO
32,86
-1,02 %
2.000.731,08
10:36
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,49
0,00 %
9.636.486,26
10:37
-
KLGYO KILER GMYO
5,50
1,66 %
4.425.744,79
10:36
-
KLKIM KALEKIM KIMYEVI MADDELER
26,46
0,30 %
6.426.307,22
10:36
-
KLMSN KLIMASAN KLIMA
28,60
1,49 %
2.004.615,64
10:36
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,78
-1,24 %
1.081.557,09
10:36
-
KLRHO KILER HOLDING
43,18
1,17 %
2.742.475,10
10:35
-
KLSER KALESERAMIK
60,00
1,01 %
23.826.480,75
10:37
-
KLSYN KOLEKSIYON MOBILYA
6,10
1,67 %
2.456.835,40
10:35
-
KMPUR KIMTEKS POLIURETAN
57,50
0,00 %
14.146.339,35
10:36
-
KNFRT KONFRUT GIDA
10,57
0,28 %
972.420,24
10:34
-
KONKA KONYA KAGIT
46,12
1,45 %
7.468.235,98
10:36
-
KONTR KONTROLMATIK TEKNOLOJI
231,30
1,36 %
203.685.539,30
10:36
-
KONYA KONYA CIMENTO
10.505,00
7,03 %
553.151.945,00
10:37
-
KOPOL KOZA POLYESTER
46,64
1,17 %
7.881.706,14
10:36
-
KORDS KORDSA TEKNIK TEKSTIL
87,70
1,92 %
16.195.113,10
10:37
-
KOZAA KOZA MADENCILIK
48,10
0,25 %
50.210.023,82
10:36
-
KOZAL KOZA ALTIN
22,60
0,98 %
216.473.287,64
10:36
-
KRDMA KARDEMIR (A)
19,01
0,85 %
3.694.201,64
10:36
-
KRDMB KARDEMIR (B)
18,01
1,07 %
3.786.735,27
10:35
-
KRDMD KARDEMIR (D)
23,12
1,23 %
192.222.830,54
10:37
-
KRGYO KORFEZ GMYO
23,16
0,35 %
604.593,86
10:35
-
KRONT KRON TEKNOLOJI
21,26
1,24 %
1.518.217,60
10:36
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,96
-0,50 %
1.049.969,41
10:36
-
KRSTL KRISTAL KOLA
8,94
1,25 %
6.180.554,45
10:37
-
KRTEK KARSU TEKSTIL
33,38
1,95 %
2.899.028,04
10:36
-
KRVGD KERVAN GIDA
27,80
0,07 %
1.869.652,54
10:36
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
120,20
-2,51 %
15.590.257,30
10:36
-
KTSKR KUTAHYA SEKER FABRIKASI
66,30
-0,60 %
3.854.464,20
10:36
-
KUTPO KUTAHYA PORSELEN
93,35
0,38 %
23.178.551,65
10:37
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,90
-1,13 %
7.352.396,36
10:36
-
KZBGY KIZILBUK GYO
20,42
1,19 %
9.070.972,40
10:36
-
KZGYO KUZUGRUP GMYO
22,40
1,08 %
4.134.824,90
10:36
-
LIDER LDR TURIZM
73,45
2,73 %
17.537.505,00
10:37
-
LIDFA LIDER FAKTORING
8,11
0,12 %
4.838.808,94
10:36
-
LINK LINK BILGISAYAR
367,75
-2,19 %
9.401.866,25
10:36
-
LKMNH LOKMAN HEKIM SAGLIK
60,25
2,82 %
10.237.572,30
10:36
-
LMKDC LIMAK DOGU ANADOLU
30,10
1,83 %
108.873.051,58
10:37
-
LOGO LOGO YAZILIM
79,95
1,85 %
12.218.017,65
10:36
-
LRSHO LORAS HOLDING
2,88
0,35 %
3.713.529,17
10:37
-
LUKSK LUKS KADIFE
98,85
0,51 %
1.757.572,45
10:36
-
MAALT MARMARIS ALTINYUNUS
1.188,00
-0,17 %
8.398.397,00
10:35
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,30
2,45 %
39.402.329,30
10:37
-
MAGEN MARGUN ENERJI
15,49
-4,09 %
223.611.749,29
10:37
-
MAKIM MAKIM MAKINE
24,40
1,08 %
4.152.469,60
10:37
-
MAKTK MAKINA TAKIM
6,55
-1,95 %
29.792.190,90
10:36
-
MANAS MANAS ENERJI YONETIMI
9,52
0,74 %
2.379.209,95
10:36
-
MARBL TUREKS TURUNC MADENCILIK
16,78
1,39 %
10.098.541,50
10:37
-
MARKA MARKA YATIRIM HOLDING
116,70
4,38 %
9.069.478,40
10:36
-
MARTI MARTI OTEL
4,00
0,25 %
6.637.760,91
10:37
-
MAVI MAVI GIYIM
72,70
3,12 %
55.808.928,10
10:37
-
MEDTR MEDITERA TIBBI MALZEME
31,08
-1,27 %
4.351.973,88
10:37
-
MEGAP MEGA POLIETILEN
4,96
6,21 %
22.938.829,00
10:36
-
MEGMT MEGA METAL
44,00
0,00 %
45.808.390,14
10:37
-
MEKAG MEKA BETON
61,30
0,99 %
8.284.003,65
10:36
-
MEPET METRO PETROL VE TESISLERI
12,72
-0,63 %
4.173.258,16
10:37
-
MERCN MERCAN KIMYA
12,94
0,15 %
2.063.145,47
10:36
-
MERIT MERIT TURIZM
109,80
4,57 %
8.692.235,80
10:37
-
MERKO MERKO GIDA
12,63
0,96 %
3.979.147,93
10:36
-
METRO METRO HOLDING
2,43
-0,82 %
2.476.356,85
10:36
-
METUR METEMTUR YATIRIM
8,91
0,22 %
3.989.443,21
10:36
-
MGROS MIGROS TICARET
415,00
1,65 %
123.866.986,00
10:36
-
MHRGY MHR GMYO
5,03
0,60 %
7.533.736,19
10:36
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
767.444.736,55
10:37
-
MIPAZ MILPA
87,50
-1,02 %
5.487.515,30
10:36
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
11,00
0,46 %
2.665.419,23
10:36
-
MNDTR MONDI TURKEY
6,59
1,38 %
1.907.879,51
10:36
-
MOBTL MOBILTEL ILETISIM
5,91
1,20 %
14.838.080,16
10:36
-
MOGAN MOGAN ENERJI
17,92
4,80 %
263.507.333,72
10:37
-
MPARK MLP SAGLIK
188,70
3,23 %
53.952.396,00
10:37
-
MRGYO MARTI GMYO
4,43
0,00 %
2.931.526,30
10:37
-
MRSHL MARSHALL
2.176,00
-0,09 %
21.578.824,00
10:37
-
MSGYO MISTRAL GMYO
13,28
-0,08 %
723.377,60
10:32
-
MTRKS MATRIKS BILGI DAGITIM
66,85
-2,41 %
8.840.996,95
10:36
-
MTRYO METRO YAT. ORT.
8,42
-0,36 %
284.062,55
10:36
-
MZHLD MAZHAR ZORLU HOLDING
7,93
-0,38 %
1.110.572,10
10:36
-
NATEN NATUREL ENERJI
51,20
-2,29 %
35.747.707,10
10:37
-
NETAS NETAS TELEKOM.
87,45
10,00 %
15.969.244,50
10:36
-
NIBAS NIGBAS NIGDE BETON
20,26
0,20 %
3.805.746,70
10:36
-
NTGAZ NATURELGAZ
15,89
0,00 %
3.870.001,86
10:36
-
NTHOL NET HOLDING
29,04
-2,16 %
11.953.776,40
10:37
-
NUGYO NUROL GMYO
6,94
0,87 %
1.766.330,18
10:36
-
NUHCM NUH CIMENTO
297,50
1,54 %
12.539.626,25
10:37
-
OBAMS OBA MAKARNACILIK
44,32
1,65 %
116.850.164,76
10:37
-
OBASE OBASE BILGISAYAR
48,84
3,78 %
4.579.677,64
10:36
-
ODAS ODAS ELEKTRIK
9,13
2,47 %
187.373.881,33
10:37
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
39.124.671,20
10:37
-
OFSYM OFIS YEM GIDA
45,66
1,38 %
3.818.888,94
10:37
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
193,40
5,51 %
39.086.601,40
10:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
-0,08 %
3.082.977,26
10:36
-
ORGE ORGE ENERJI ELEKTRIK
69,15
-0,29 %
7.346.669,00
10:36
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
200,40
0,86 %
1.857.560,80
10:36
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
2.464.796,12
10:36
-
OTKAR OTOKAR
463,50
0,11 %
15.587.196,75
10:36
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,20
-0,41 %
65.877.526,05
10:37
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,26
-1,72 %
4.269.558,03
10:37
-
OYYAT OYAK YATIRIM MENKUL
41,64
-0,24 %
1.037.739,64
10:35
-
OZGYO OZDERICI GMYO
5,19
-0,19 %
4.171.328,73
10:36
-
OZKGY OZAK GMYO
8,18
2,12 %
10.458.585,47
10:36
-
OZRDN OZERDEN AMBALAJ
55,50
-1,33 %
4.053.054,20
10:36
-
OZSUB OZSU BALIK
29,90
1,01 %
6.041.345,84
10:36
-
PAGYO PANORA GMYO
37,34
-0,27 %
480.130,30
10:34
-
PAMEL PAMEL ELEKTRIK
132,50
0,68 %
2.993.083,20
10:36
-
PAPIL PAPILON SAVUNMA
127,90
1,35 %
8.912.999,30
10:36
-
PARSN PARSAN
101,10
2,43 %
15.450.194,80
10:36
-
PASEU PASIFIK EURASIA LOJISTIK
55,30
2,22 %
7.392.581,15
10:36
-
PATEK PASIFIK TEKNOLOJI
123,60
2,06 %
105.963.152,80
10:37
-
PCILT PC ILETISIM MEDYA
12,91
0,86 %
6.615.870,87
10:36
-
PEGYO PERA GMYO
21,94
-0,36 %
52.920.155,16
10:36
-
PEKGY PEKER GMYO
13,10
4,13 %
287.585.312,83
10:37
-
PENGD PENGUEN GIDA
6,43
0,16 %
2.482.755,18
10:36
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
0,33 %
16.243.515,22
10:36
-
PETKM PETKIM
20,14
0,85 %
344.414.113,64
10:37
-
PETUN PINAR ET VE UN
83,70
0,30 %
1.977.824,70
10:36
-
PGSUS PEGASUS
813,00
-0,43 %
425.210.727,00
10:37
-
PINSU PINAR SU
23,90
0,50 %
1.444.181,00
10:36
-
PKART PLASTIKKART
80,35
-3,60 %
8.614.655,65
10:36
-
PKENT PETROKENT TURIZM
332,75
-0,22 %
16.609.975,75
10:37
-
PLTUR PLATFORM TURIZM
16,24
-0,37 %
7.023.820,97
10:36
-
PNLSN PANELSAN CATI CEPHE
82,25
1,23 %
5.580.786,45
10:37
-
PNSUT PINAR SUT
83,00
-0,48 %
1.230.968,95
10:36
-
POLHO POLISAN HOLDING
15,00
0,87 %
34.301.166,03
10:36
-
POLTK POLITEKNIK METAL
20.480,00
-0,49 %
5.428.367,50
10:36
-
PRDGS PARDUS GIRISIM
6,31
0,16 %
3.427.003,68
10:36
-
PRKAB TURK PRYSMIAN KABLO
34,70
0,52 %
4.906.281,94
10:36
-
PRKME PARK ELEK.MADENCILIK
21,86
0,00 %
1.652.715,00
10:36
-
PRZMA PRIZMA PRESS MATBAACILIK
52,70
-1,22 %
5.393.417,05
10:36
-
PSDTC PERGAMON DIS TICARET
117,20
-5,10 %
2.834.756,40
10:36
-
PSGYO PASIFIK GMYO
6,39
-0,16 %
14.070.050,50
10:36
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
0,75 %
17.123.157,03
10:36
-
RALYH RAL YATIRIM HOLDING
124,60
-0,64 %
3.265.989,90
10:36
-
RAYSG RAY SIGORTA
409,00
0,18 %
4.326.947,50
10:36
-
REEDR REEDER TEKNOLOJI
51,00
4,00 %
574.312.434,56
10:37
-
RNPOL RAINBOW POLIKARBONAT
36,82
0,33 %
2.032.490,24
10:36
-
RODRG RODRIGO TEKSTIL
89,80
0,11 %
1.563.230,75
10:36
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,24
-0,73 %
4.366.939,60
10:36
-
RUBNS RUBENIS TEKSTIL
25,88
-0,08 %
1.848.261,26
10:36
-
RYGYO REYSAS GMYO
27,90
-0,14 %
10.190.358,20
10:36
-
RYSAS REYSAS LOJISTIK
36,88
3,89 %
8.425.088,96
10:37
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,40
1,90 %
2.706.673,54
10:36
-
SAHOL SABANCI HOLDING
83,00
0,12 %
284.085.337,75
10:37
-
SAMAT SARAY MATBAACILIK
46,34
0,70 %
8.999.478,64
10:36
-
SANEL SANEL MUHENDISLIK
27,20
-0,07 %
319.415,24
10:36
-
SANFM SANIFOAM ENDUSTRI
65,95
2,17 %
4.820.415,70
10:36
-
SANKO SANKO PAZARLAMA
22,90
0,00 %
1.730.394,32
10:36
-
SARKY SARKUYSAN
30,74
0,85 %
4.566.427,70
10:37
-
SASA SASA POLYESTER
44,18
2,74 %
2.900.274.546,84
10:37
-
SAYAS SAY YENILENEBILIR ENERJI
79,65
1,53 %
28.624.938,40
10:37
-
SDTTR SDT UZAY VE SAVUNMA
331,75
9,94 %
182.875.861,75
10:36
-
SEGYO SEKER GMYO
4,17
0,24 %
5.279.327,75
10:36
-
SEKFK SEKER FIN. KIR.
16,86
0,78 %
2.163.760,31
10:36
-
SEKUR SEKURO PLASTIK
15,50
-0,26 %
2.686.045,50
10:36
-
SELEC SELCUK ECZA DEPOSU
51,00
-0,68 %
3.540.501,05
10:36
-
SELGD SELCUK GIDA
56,00
2,19 %
1.660.015,65
10:36
-
SELVA SELVA GIDA
15,60
0,65 %
2.049.167,87
10:36
-
SEYKM SEYITLER KIMYA
6,05
0,83 %
1.656.817,88
10:36
-
SILVR SILVERLINE ENDUSTRI
17,85
1,59 %
2.747.324,90
10:37
-
SISE SISE CAM
46,38
1,98 %
409.219.777,92
10:37
-
SKBNK SEKERBANK
4,16
0,24 %
16.295.918,27
10:36
-
SKTAS SOKTAS
4,76
-0,42 %
1.467.865,90
10:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
142,30
3,64 %
5.139.666,00
10:36
-
SKYMD SEKER YATIRIM
10,69
0,66 %
7.578.261,36
10:36
-
SMART SMARTIKS YAZILIM
44,34
1,93 %
18.602.710,22
10:36
-
SMRTG SMART GUNES ENERJISI TEK.
55,95
0,81 %
46.342.546,85
10:37
-
SNGYO SINPAS GMYO
3,98
0,76 %
2.253.389,42
10:37
-
SNICA SANICA ISI SANAYI
35,30
-0,95 %
8.514.922,40
10:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,31
-0,18 %
5.398.042,87
10:37
-
SOKM SOK MARKETLER TICARET
58,95
1,81 %
118.621.205,20
10:36
-
SONME SONMEZ FILAMENT
79,75
-1,18 %
620.692,35
10:36
-
SRVGY SERVET GMYO
277,25
0,45 %
2.494.498,50
10:33
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,77
0,00 %
493.671,48
10:36
-
SURGY SUR TATIL EVLERI GMYO
41,76
0,29 %
12.761.874,66
10:37
-
SUWEN SUWEN TEKSTIL
19,92
1,22 %
1.148.414,81
10:36
-
TABGD TAB GIDA
133,30
0,15 %
45.563.440,60
10:36
-
TARKM TARKIM BITKI KORUMA
634,00
-0,16 %
34.580.641,00
10:36
-
TATEN TATLIPINAR ENERJI URETIM
33,22
0,91 %
14.495.925,90
10:36
-
TATGD TAT GIDA
25,78
3,29 %
12.181.772,12
10:36
-
TAVHL TAV HAVALIMANLARI
179,40
0,79 %
88.061.356,30
10:37
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,75
0,51 %
230.548.129,30
10:37
-
TDGYO TREND GMYO
11,07
0,54 %
5.942.070,44
10:36
-
TEKTU TEK-ART TURIZM
3,27
-0,61 %
3.498.653,88
10:36
-
TERA TERA YATIRIM MENKUL DEGERLER
38,14
-0,68 %
1.004.226,22
10:36
-
TETMT TETAMAT GIDA
12.600,00
-4,91 %
9.116.992,50
10:22
-
TEZOL EUROPAP TEZOL KAGIT
19,74
1,02 %
8.029.846,87
10:36
-
TGSAS TGS DIS TICARET
58,30
4,67 %
6.130.403,85
10:36
-
THYAO TURK HAVA YOLLARI
297,00
-0,25 %
2.262.080.855,50
10:37
-
TKFEN TEKFEN HOLDING
41,30
0,19 %
21.008.386,92
10:36
-
TKNSA TEKNOSA IC VE DIS TICARET
40,10
1,16 %
20.201.290,86
10:36
-
TLMAN TRABZON LIMAN
121,80
-0,65 %
19.092.862,50
10:36
-
TMPOL TEMAPOL POLIMER PLASTIK
99,70
-0,40 %
6.090.748,05
10:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,80
-1,64 %
230.516.496,10
10:37
-
TNZTP TAPDI TINAZTEPE
60,50
1,34 %
1.933.977,05
10:35
-
TOASO TOFAS OTO. FAB.
275,00
0,82 %
162.994.557,50
10:37
-
TRCAS TURCAS PETROL
24,82
-1,19 %
6.225.263,66
10:36
-
TRGYO TORUNLAR GMYO
40,10
-0,64 %
12.198.628,46
10:36
-
TRILC TURK ILAC SERUM
16,69
-0,18 %
21.566.941,88
10:36
-
TSGYO TSKB GMYO
11,09
-0,81 %
10.441.164,63
10:36
-
TSKB T.S.K.B.
8,48
0,12 %
25.251.279,36
10:36
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
6.630.028,98
10:37
-
TTKOM TURK TELEKOM
31,32
1,56 %
231.188.272,24
10:37
-
TTRAK TURK TRAKTOR
970,50
-1,02 %
158.074.429,00
10:37
-
TUCLK TUGCELIK
11,49
0,09 %
2.164.549,52
10:36
-
TUKAS TUKAS
8,03
0,63 %
18.532.983,92
10:36
-
TUPRS TUPRAS
176,40
-0,28 %
893.200.631,30
10:37
-
TUREX TUREKS TURIZM TASIMACILIK
45,00
-2,89 %
8.289.648,72
10:36
-
TURGG TURKER PROJE GAYRIMENKUL
700,00
1,97 %
5.059.310,50
10:36
-
TURSG TURKIYE SIGORTA
50,25
1,39 %
11.856.626,78
10:36
-
UFUK UFUK YATIRIM
265,00
0,00 %
1.085.542,75
10:35
-
ULAS ULASLAR TURIZM YAT.
25,04
-1,42 %
1.525.469,88
10:36
-
ULKER ULKER BISKUVI
104,90
1,65 %
102.667.884,60
10:36
-
ULUFA ULUSAL FAKTORING
11,74
-0,17 %
6.063.847,83
10:36
-
ULUSE ULUSOY ELEKTRIK
164,20
0,24 %
1.673.798,10
10:36
-
ULUUN ULUSOY UN SANAYI
26,78
-0,37 %
7.001.316,34
10:36
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,36
-3,02 %
6.744.073,27
10:37
-
USAK USAK SERAMIK
10,21
-0,20 %
1.715.365,12
10:37
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,69
-0,61 %
137.867.983,29
10:37
-
VAKFN VAKIF FIN. KIR.
2,74
0,37 %
3.195.922,08
10:36
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,00 %
788.626,90
10:36
-
VAKKO VAKKO TEKSTIL
77,90
1,43 %
3.618.175,05
10:36
-
VANGD VANET GIDA
22,08
1,28 %
916.444,90
10:36
-
VBTYZ VBT YAZILIM
33,98
1,68 %
14.863.757,76
10:36
-
VERTU VERUSATURK GIRISIM
42,82
1,23 %
1.902.495,04
10:36
-
VERUS VERUSA HOLDING
242,10
0,04 %
1.645.419,70
10:36
-
VESBE VESTEL BEYAZ ESYA
19,33
1,20 %
41.322.444,68
10:37
-
VESTL VESTEL
88,35
3,94 %
899.659.017,70
10:37
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
2.895.741,92
10:36
-
VKGYO VAKIF GMYO
1,93
0,52 %
9.058.736,20
10:36
-
VKING VIKING KAGIT
40,16
0,85 %
3.082.293,14
10:37
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
89.118.135,52
10:37
-
YAPRK YAPRAK SUT VE BESI CIFT.
409,75
-1,97 %
16.441.329,75
10:36
-
YATAS YATAS
27,64
-0,14 %
6.851.130,88
10:37
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,90
1,44 %
95.266.570,40
10:37
-
YESIL YESIL YATIRIM HOLDING
3,93
0,26 %
3.407.618,69
10:37
-
YGGYO YENI GIMAT GMYO
47,78
8,59 %
42.613.398,68
10:36
-
YGYO YESIL GMYO
5,41
-1,99 %
2.591.408,73
10:36
-
YKBNK YAPI VE KREDI BANK.
27,54
0,15 %
450.976.503,30
10:36
-
YKSLN YUKSELEN CELIK
21,26
-1,57 %
14.933.352,88
10:37
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,85
0,00 %
5.523.288,50
10:37
-
YYAPI YESIL YAPI
3,59
-1,37 %
9.157.338,00
10:36
-
YYLGD YAYLA GIDA
12,90
0,00 %
35.136.664,96
10:37
-
ZEDUR ZEDUR ENERJI
78,65
-1,07 %
4.047.701,20
10:36
-
ZOREN ZORLU ENERJI
5,79
1,94 %
508.050.253,63
10:37
-
ZRGYO ZIRAAT GMYO
5,98
-0,66 %
1.674.575,50
10:36