Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,00 0,45 % 35.988.578,98 13:51
ACSEL ACIPAYAM SELULOZ 162,90 -0,91 % 15.726.987,10 13:52
ADEL ADEL KALEMCILIK 706,00 -1,47 % 130.224.952,50 13:51
ADESE ADESE GAYRIMENKUL 2,38 0,42 % 86.292.733,99 13:52
ADGYO ADRA GMYO 29,88 -0,40 % 23.277.338,32 13:52
AEFES ANADOLU EFES 177,00 0,34 % 252.158.898,70 13:52
AFYON AFYON CIMENTO 14,82 0,00 % 63.914.653,93 13:51
AGESA AGESA HAYAT EMEKLILIK 81,40 -1,03 % 17.302.274,80 13:52
AGHOL ANADOLU GRUBU HOLDING 313,75 2,45 % 168.789.748,75 13:52
AGROT AGROTECH TEKNOLOJI 33,26 -0,72 % 164.540.650,90 13:52
AGYO ATAKULE GMYO 9,11 1,00 % 7.846.641,82 13:51
AHGAZ AHLATCI DOGALGAZ 13,22 -0,60 % 81.834.122,64 13:52
AKBNK AKBANK 60,75 0,75 % 1.932.375.689,45 13:52
AKCNS AKCANSA 143,40 0,63 % 52.803.819,90 13:51
AKENR AK ENERJI 24,42 8,92 % 424.817.431,76 13:52
AKFGY AKFEN GMYO 2,25 0,90 % 156.285.847,54 13:52
AKFYE AKFEN YEN. ENERJI 25,12 -1,88 % 111.384.328,68 13:52
AKGRT AKSIGORTA 7,47 0,27 % 204.271.041,22 13:51
AKMGY AKMERKEZ GMYO 316,00 -2,47 % 39.705.719,50 13:51
AKSA AKSA 103,50 2,78 % 85.181.391,10 13:51
AKSEN AKSA ENERJI 38,34 2,90 % 154.212.706,80 13:52
AKSGY AKIS GMYO 16,21 0,87 % 51.765.915,64 13:52
AKSUE AKSU ENERJI 15,23 -2,06 % 41.473.716,25 13:52
AKYHO AKDENIZ YATIRIM HOLDING 7,05 2,32 % 57.574.433,97 13:52
ALARK ALARKO HOLDING 116,20 1,75 % 554.749.167,40 13:52
ALBRK ALBARAKA TURK 4,75 -1,04 % 50.643.519,67 13:51
ALCAR ALARKO CARRIER 1.405,00 1,59 % 46.557.320,00 13:52
ALCTL ALCATEL LUCENT TELETAS 120,70 4,41 % 70.116.797,50 13:52
ALFAS ALFA SOLAR ENERJI 92,65 0,16 % 96.873.720,95 13:52
ALGYO ALARKO GMYO 44,48 0,27 % 21.052.434,06 13:52
ALKA ALKIM KAGIT 28,70 2,79 % 27.615.119,26 13:52
ALKIM ALKIM KIMYA 34,78 2,35 % 29.940.253,24 13:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 0,92 % 8.506.210,07 13:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,00 -0,08 % 181.105.476,71 13:52
ALVES ALVES KABLO 56,00 0,36 % 152.974.993,35 13:52
ANELE ANEL ELEKTRIK 19,94 -1,29 % 6.298.279,83 13:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,93 -0,71 % 14.296.097,71 13:51
ANHYT ANADOLU HAYAT EMEK. 54,60 -1,62 % 29.751.680,75 13:52
ANSGR ANADOLU SIGORTA 89,00 0,68 % 73.629.260,25 13:52
ARASE DOGU ARAS ENERJI 72,20 0,70 % 84.806.015,85 13:52
ARCLK ARCELIK 168,00 3,64 % 546.163.313,80 13:52
ARDYZ ARD BILISIM TEKNOLOJILERI 43,20 0,00 % 136.698.445,56 13:52
ARENA ARENA BILGISAYAR 51,65 0,88 % 21.317.030,75 13:51
ARSAN ARSAN TEKSTIL 16,27 -0,18 % 35.148.400,97 13:51
ARTMS ARTEMIS HALI 52,75 -2,41 % 46.299.513,40 13:52
ARZUM ARZUM EV ALETLERI 45,66 1,06 % 22.337.704,42 13:52
ASELS ASELSAN 58,50 0,34 % 675.627.007,75 13:52
ASGYO ASCE GMYO 14,25 0,85 % 32.763.542,37 13:52
ASTOR ASTOR ENERJI 94,65 0,16 % 354.443.421,10 13:52
ASUZU ANADOLU ISUZU 112,50 2,55 % 332.195.590,10 13:52
ATAGY ATA GMYO 15,05 3,79 % 10.462.967,58 13:51
ATAKP ATAKEY PATATES 47,42 0,34 % 85.357.944,58 13:52
ATATP ATP YAZILIM 158,00 -1,37 % 145.247.807,00 13:52
ATEKS AKIN TEKSTIL 158,10 -2,41 % 7.772.037,30 13:51
ATLAS ATLAS YAT. ORT. 6,35 0,79 % 10.997.549,30 13:51
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 892.372,00 12:55
AVGYO AVRASYA GMYO 8,59 -0,81 % 2.900.218,88 13:51
AVHOL AVRUPA YATIRIM HOLDING 46,94 -2,37 % 54.539.444,66 13:52
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 20.941.414,84 13:52
AVPGY AVRUPAKENT GMYO 42,32 0,71 % 53.550.735,64 13:52
AVTUR AVRASYA PETROL VE TUR. 13,50 9,22 % 20.408.632,68 13:51
AYCES ALTINYUNUS CESME 740,50 -1,33 % 29.879.726,50 13:51
AYDEM AYDEM ENERJI 28,82 0,49 % 44.398.314,08 13:50
AYEN AYEN ENERJI 32,48 6,98 % 137.484.514,86 13:51
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 814.519,28 12:55
AYGAZ AYGAZ 181,50 -0,17 % 43.239.751,40 13:52
AZTEK AZTEK TEKNOLOJI 105,60 -0,28 % 47.971.095,60 13:51
BAGFS BAGFAS 25,32 -0,39 % 24.049.186,24 13:51
BAKAB BAK AMBALAJ 54,60 -1,27 % 6.135.273,60 13:51
BALAT BALATACILAR BALATACILIK 22,92 1,87 % 831.871,50 12:55
BANVT BANVIT 170,60 -1,27 % 26.463.035,60 13:52
BARMA BAREM AMBALAJ 20,78 0,10 % 15.157.339,56 13:51
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 2.166.253,96 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,20 0,00 % 6.975.155,10 13:51
BAYRK BAYRAK TABAN SANAYI 59,90 5,27 % 104.187.440,50 13:52
BEGYO BATI EGE GMYO 5,03 1,62 % 115.691.060,98 13:51
BERA BERA HOLDING 19,92 1,12 % 140.218.934,79 13:52
BEYAZ BEYAZ FILO 28,16 3,38 % 43.341.247,32 13:51
BFREN BOSCH FREN SISTEMLERI 1.016,00 0,00 % 44.677.575,00 13:52
BIENY BIEN YAPI URUNLERI 42,16 0,43 % 42.239.638,50 13:52
BIGCH BUYUK SEFLER BIGCHEFS 35,46 -1,34 % 8.225.440,48 13:51
BIMAS BIM MAGAZALAR 373,00 1,36 % 591.163.512,50 13:52
BINHO 1000 YATIRIMLAR HOL. 476,50 2,09 % 166.019.152,00 13:52
BIOEN BIOTREND CEVRE VE ENERJI 19,25 0,26 % 82.390.762,78 13:52
BIZIM BIZIM MAGAZALARI 38,98 1,09 % 8.732.939,30 13:51
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 158.523.815,85 13:52
BLCYT BILICI YATIRIM 19,33 3,15 % 18.451.964,64 13:51
BMSCH BMS CELIK HASIR 24,58 0,24 % 9.281.110,60 13:51
BMSTL BMS BIRLESIK METAL 33,80 -0,76 % 10.934.621,78 13:51
BNTAS BANTAS AMBALAJ 13,00 0,39 % 22.384.590,10 13:52
BOBET BOGAZICI BETON SANAYI 35,80 -0,17 % 47.505.401,52 13:52
BORLS BORLEASE OTOMOTIV 33,92 -1,22 % 45.475.056,40 13:52
BORSK BOR SEKER 36,42 -0,22 % 82.207.971,42 13:52
BOSSA BOSSA 12,24 4,70 % 14.227.573,94 13:52
BRISA BRISA 122,00 1,33 % 29.990.379,60 13:52
BRKO BIRKO MENSUCAT 5,11 -1,73 % 1.369.559,71 12:55
BRKSN BERKOSAN YALITIM 46,40 -2,68 % 20.461.401,46 13:52
BRKVY BIRIKIM VARLIK YONETIM 169,40 1,44 % 27.467.474,70 13:52
BRLSM BIRLESIM MUHENDISLIK 27,70 0,87 % 68.619.865,84 13:52
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 528.022,84 12:55
BRSAN BORUSAN BORU SANAYI 594,50 0,08 % 107.842.487,00 13:52
BRYAT BORUSAN YAT. PAZ. 3.182,50 0,39 % 111.847.195,00 13:52
BSOKE BATISOKE CIMENTO 24,32 -5,66 % 44.039.632,96 13:51
BTCIM BATI CIMENTO 135,70 0,89 % 115.233.496,90 13:51
BUCIM BURSA CIMENTO 8,30 1,47 % 75.429.157,56 13:52
BURCE BURCELIK 281,75 8,99 % 162.714.662,25 13:52
BURVA BURCELIK VANA 186,40 4,08 % 84.172.849,00 13:52
BVSAN BULBULOGLU VINC 111,30 -0,54 % 39.440.538,60 13:52
BYDNR BAYDONER RESTORANLARI 30,44 0,00 % 11.982.453,64 13:51
CANTE CAN2 TERMIK 18,83 0,59 % 202.216.687,51 13:52
CASA CASA EMTIA PETROL 95,00 0,00 % 1.660.125,00 12:55
CATES CATES ELEKTRIK 57,80 2,21 % 67.684.991,10 13:52
CCOLA COCA COLA ICECEK 681,00 1,49 % 156.525.867,00 13:52
CELHA CELIK HALAT 33,42 -1,12 % 27.731.866,28 13:51
CEMAS CEMAS DOKUM 3,39 2,42 % 41.757.737,81 13:51
CEMTS CEMTAS 11,28 4,25 % 133.788.294,27 13:52
CEOEM CEO EVENT MEDYA 18,10 0,95 % 7.356.744,13 13:51
CIMSA CIMSA 32,08 0,31 % 105.242.296,48 13:52
CLEBI CELEBI 1.697,00 1,01 % 124.304.955,00 13:51
CMBTN CIMBETON 4.107,50 3,01 % 139.902.195,00 13:52
CMENT CIMENTAS 544,50 10,00 % 4.730.710,00 12:55
CONSE CONSUS ENERJI 8,62 3,86 % 381.721.316,17 13:52
COSMO COSMOS YAT. HOLDING 141,00 -2,22 % 15.403.935,20 13:50
CRDFA CREDITWEST FAKTORING 12,68 5,67 % 577.724.571,39 13:52
CRFSA CARREFOURSA 145,90 0,69 % 25.052.666,00 13:52
CUSAN CUHADAROGLU METAL 26,08 0,15 % 27.045.661,58 13:52
CVKMD CVK MADEN 440,75 3,58 % 342.572.436,50 13:51
CWENE CW ENERJI 299,75 0,08 % 97.022.688,25 13:52
DAGHL DAGI YATIRIM HOLDING 21,36 4,50 % 5.926.821,04 13:51
DAGI DAGI GIYIM 8,32 0,85 % 3.337.514,55 13:49
DAPGM DAP GAYRIMENKUL 34,72 0,06 % 44.501.852,50 13:51
DARDL DARDANEL 7,34 6,22 % 59.730.847,27 13:52
DENGE DENGE HOLDING 2,69 1,13 % 30.012.587,16 13:52
DERHL DERLUKS YATIRIM HOLDING 10,03 0,91 % 12.403.746,08 13:52
DERIM DERIMOD 48,84 2,82 % 12.219.720,52 13:51
DESA DESA DERI 29,70 0,07 % 18.284.056,12 13:51
DESPC DESPEC BILGISAYAR 53,15 -1,57 % 27.355.618,60 13:51
DEVA DEVA HOLDING 72,15 -0,89 % 27.186.634,05 13:51
DGATE DATAGATE BILGISAYAR 48,62 -3,72 % 28.368.034,48 13:51
DGGYO DOGUS GMYO 34,86 0,29 % 6.415.905,82 13:51
DGNMO DOGANLAR MOBILYA 12,78 1,67 % 15.216.198,92 13:52
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.040.369,16 12:55
DITAS DITAS DOGAN 22,56 4,16 % 11.854.018,14 13:51
DMRGD DMR UNLU MAMULLER 16,21 -0,86 % 36.715.276,53 13:52
DMSAS DEMISAS DOKUM 7,06 -1,53 % 10.178.927,19 13:51
DNISI DINAMIK ISI MAKINA YALITIM 21,42 -2,99 % 36.008.417,82 13:51
DOAS DOGUS OTOMOTIV 314,25 2,20 % 794.558.363,25 13:52
DOBUR DOGAN BURDA 171,40 5,80 % 65.498.019,30 13:52
DOCO DO-CO 4.965,00 2,42 % 24.037.470,00 13:50
DOFER DOFER YAPI MALZEMELERI 38,44 1,26 % 36.607.373,04 13:52
DOGUB DOGUSAN 22,64 -0,96 % 12.703.083,16 13:51
DOHOL DOGAN HOLDING 13,90 1,24 % 424.836.410,00 13:52
DOKTA DOKTAS DOKUMCULUK 35,46 0,40 % 8.748.392,40 13:51
DURDO DURAN DOGAN BASIM 16,55 1,41 % 10.091.001,16 13:48
DYOBY DYO BOYA 51,25 0,39 % 33.759.431,55 13:51
DZGYO DENIZ GMYO 4,95 -0,40 % 10.968.838,73 13:51
EBEBK EBEBEK MAGAZACILIK 48,88 -0,04 % 22.215.646,54 13:52
ECILC ECZACIBASI ILAC 50,80 0,10 % 82.656.119,00 13:51
ECZYT ECZACIBASI YATIRIM 232,80 -0,51 % 48.459.748,70 13:51
EDATA E-DATA TEKNOLOJI 22,36 -0,36 % 32.928.209,10 13:51
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.313.180,24 13:47
EGEEN EGE ENDUSTRI 16.337,50 1,35 % 101.831.492,50 13:52
EGEPO NASMED EGEPOL 21,06 -2,86 % 34.361.563,90 13:51
EGGUB EGE GUBRE 45,50 1,34 % 8.318.807,24 13:51
EGPRO EGE PROFIL 207,90 0,97 % 23.670.137,90 13:52
EGSER EGE SERAMIK 3,85 1,58 % 6.936.112,38 13:52
EKGYO EMLAK KONUT GMYO 9,31 0,65 % 638.358.366,78 13:52
EKIZ EKIZ KIMYA 78,15 3,03 % 1.070.029,80 12:55
EKOS EKOS TEKNOLOJI 49,04 -0,28 % 59.514.424,46 13:52
EKSUN EKSUN GIDA 68,20 5,41 % 105.269.453,75 13:52
ELITE ELITE NATUREL ORGANIK GIDA 49,90 4,35 % 64.145.458,81 13:51
EMKEL EMEK ELEKTRIK 15,22 1,60 % 25.548.348,24 13:49
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 3.483.036,75 12:55
ENERY ENERYA ENERJI 172,10 0,94 % 80.768.179,30 13:52
ENJSA ENERJISA ENERJI 64,30 1,34 % 126.929.959,05 13:52
ENKAI ENKA INSAAT 36,92 2,10 % 569.390.176,16 13:52
ENSRI ENSARI DERI 26,92 7,08 % 153.918.023,14 13:51
ENTRA IC ENTERRA YEN. ENERJI 12,88 -1,15 % 1.253.891.592,24 13:52
EPLAS EGEPLAST 6,89 -1,01 % 12.323.936,57 13:51
ERBOS ERBOSAN 258,50 0,19 % 18.541.103,25 13:51
ERCB ERCIYAS CELIK BORU 142,50 0,35 % 65.904.697,00 13:52
EREGL EREGLI DEMIR CELIK 41,78 0,19 % 1.114.643.781,28 13:52
ERSU ERSU GIDA 45,32 2,77 % 22.474.275,26 13:51
ESCAR ESCAR FILO 276,50 -1,25 % 12.086.927,75 13:52
ESCOM ESCORT TEKNOLOJI 75,35 0,33 % 20.211.579,85 13:50
ESEN ESENBOGA ELEKTRIK 22,80 6,54 % 167.876.031,18 13:52
ETILR ETILER GIDA 21,60 0,19 % 19.314.950,80 13:52
ETYAT EURO TREND YAT. ORT. 15,76 1,68 % 6.330.678,71 13:52
EUHOL EURO YATIRIM HOLDING 3,14 -2,18 % 32.736.442,48 13:51
EUKYO EURO KAPITAL YAT. ORT. 24,88 4,01 % 6.042.627,10 13:51
EUPWR EUROPOWER ENERJI 153,20 0,13 % 104.829.312,00 13:52
EUREN EUROPEN ENDUSTRI 15,49 0,65 % 55.882.637,32 13:52
EUYO EURO YAT. ORT. 16,73 1,39 % 4.662.423,55 13:51
EYGYO EYG GMYO 10,27 1,68 % 13.731.054,17 13:51
FADE FADE GIDA 18,56 1,92 % 31.481.477,30 13:52
FENER FENERBAHCE FUTBOL 88,30 -0,79 % 131.152.485,05 13:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -0,51 % 19.890.459,83 13:52
FMIZP F-M IZMIT PISTON 333,75 -0,82 % 19.342.492,75 13:51
FONET FONET BILGI TEKNOLOJILERI 25,38 -2,31 % 17.271.006,92 12:55
FORMT FORMET METAL VE CAM 2,72 2,64 % 21.461.640,68 13:52
FORTE FORTE BILGI ILETISIM 72,25 2,12 % 38.424.820,95 13:52
FRIGO FRIGO PAK GIDA 7,93 0,00 % 9.539.683,89 13:51
FROTO FORD OTOSAN 1.104,00 -0,09 % 364.585.555,00 13:52
FZLGY FUZUL GMYO 11,92 -0,17 % 23.533.455,44 13:52
GARAN GARANTI BANKASI 80,35 0,82 % 531.565.630,75 13:52
GARFA GARANTI FAKTORING 200,60 -2,62 % 59.797.619,80 13:49
GEDIK GEDIK Y. MEN. DEG. 14,84 -0,40 % 4.407.262,97 13:51
GEDZA GEDIZ AMBALAJ 28,84 0,35 % 23.349.282,24 13:51
GENIL GEN ILAC 57,95 1,05 % 20.381.155,05 13:52
GENTS GENTAS 9,06 1,12 % 8.973.937,46 13:52
GEREL GERSAN ELEKTRIK 41,44 1,87 % 74.632.610,00 13:52
GESAN GIRISIM ELEKTRIK SANAYI 75,10 0,00 % 153.316.300,25 13:52
GIPTA GIPTA OFIS KIRTASIYE 46,68 -1,60 % 47.684.973,98 13:52
GLBMD GLOBAL MEN. DEG. 39,14 0,36 % 4.865.299,10 13:50
GLCVY GELECEK VARLIK YONETIMI 48,88 0,83 % 17.880.027,94 13:51
GLRYH GULER YAT. HOLDING 12,21 -0,89 % 12.517.130,70 13:52
GLYHO GLOBAL YAT. HOLDING 14,27 0,21 % 79.415.872,90 13:52
GMTAS GIMAT MAGAZACILIK 8,00 -0,62 % 4.162.398,96 13:49
GOKNR GOKNUR GIDA 24,80 9,93 % 133.721.596,94 13:51
GOLTS GOLTAS CIMENTO 561,00 0,36 % 200.395.816,50 13:52
GOODY GOOD-YEAR 21,48 0,00 % 10.909.696,18 13:51
GOZDE GOZDE GIRISIM 23,18 1,22 % 23.144.620,90 13:51
GRNYO GARANTI YAT. ORT. 10,20 -0,97 % 26.423.605,06 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 93,40 0,48 % 63.923.426,65 13:51
GRTRK GRAINTURK TARIM 74,30 4,87 % 69.104.320,15 13:51
GSDDE GSD DENIZCILIK 10,13 2,12 % 25.227.103,08 13:51
GSDHO GSD HOLDING 4,49 1,81 % 62.684.311,26 13:51
GSRAY GALATASARAY SPORTIF 9,29 -1,17 % 433.212.595,89 13:52
GUBRF GUBRE FABRIK. 161,00 2,94 % 935.395.977,20 13:52
GWIND GALATA WIND ENERJI 28,06 5,89 % 280.749.830,44 13:51
GZNMI GEZINOMI SEYAHAT 40,44 -1,27 % 4.047.260,20 13:47
HALKB T. HALK BANKASI 16,09 -0,92 % 959.364.249,08 13:52
HATEK HATAY TEKSTIL 14,19 1,21 % 16.560.839,26 13:52
HATSN HATSAN GEMI 68,10 -4,35 % 231.410.946,90 13:52
HDFGS HEDEF GIRISIM 2,08 0,97 % 20.533.518,25 13:51
HEDEF HEDEF HOLDING 24,44 1,24 % 5.316.906,64 13:49
HEKTS HEKTAS 15,40 0,46 % 222.721.851,34 13:52
HKTM HIDROPAR HAREKET KONTROL 24,20 4,04 % 91.663.071,56 13:52
HLGYO HALK GMYO 2,97 1,37 % 26.518.080,94 13:51
HTTBT HITIT BILGISAYAR 72,45 -0,07 % 4.985.422,40 13:49
HUBVC HUB GIRISIM 12,56 1,05 % 24.111.321,35 13:51
HUNER HUN YENILENEBILIR ENERJI 6,91 1,17 % 74.723.855,84 13:52
HURGZ HURRIYET GZT. 4,65 -1,06 % 15.490.480,67 13:52
ICBCT ICBC TURKEY BANK 16,48 -0,48 % 9.757.308,95 13:52
ICUGS ICU GIRISIM 16,98 5,27 % 15.778.985,30 13:51
IDGYO IDEALIST GMYO 6,97 -2,52 % 5.492.534,08 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 2,52 % 24.465.769,10 13:51
IHAAS IHLAS HABER AJANSI 13,57 0,22 % 3.555.267,02 13:50
IHEVA IHLAS EV ALETLERI 2,48 0,81 % 13.094.392,24 13:51
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 42.328.800,29 13:51
IHLAS IHLAS HOLDING 1,12 2,75 % 54.472.262,35 13:51
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 35.596.844,36 13:51
IHYAY IHLAS YAYIN HOLDING 3,11 1,63 % 5.676.566,73 13:52
IMASM IMAS MAKINA 17,18 -0,17 % 36.389.880,98 13:51
INDES INDEKS BILGISAYAR 9,40 -0,42 % 67.213.544,25 13:51
INFO INFO YATIRIM 11,55 -1,20 % 8.472.738,94 13:51
INGRM INGRAM BILISIM 598,50 1,35 % 18.157.693,50 13:51
INTEM INTEMA 295,75 0,42 % 11.944.959,00 13:51
INVEO INVEO YATIRIM HOLDING 48,00 1,48 % 55.175.761,02 13:52
INVES INVESTCO HOLDING 315,50 -0,08 % 8.085.855,25 13:47
IPEKE IPEK DOGAL ENERJI 40,02 1,57 % 116.463.318,58 13:52
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,50 0,41 % 1.486.751,50 12:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 6.974.000,00 12:55
ISCTR IS BANKASI (C) 13,02 0,31 % 2.131.243.079,22 13:52
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,06 % 47.999.649,44 13:51
ISFIN IS FIN.KIR. 12,14 0,83 % 72.155.373,38 13:52
ISGSY IS GIRISIM 34,12 1,55 % 85.873.834,88 13:51
ISGYO IS GMYO 15,70 0,00 % 54.829.335,11 13:51
ISKPL ISIK PLASTIK 8,55 -0,47 % 19.759.766,73 13:48
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,40 0,64 % 109.431.342,24 13:52
ISSEN ISBIR SENTETIK DOKUMA 11,14 1,27 % 8.833.646,58 13:52
ISYAT IS YAT. ORT. 11,11 0,18 % 11.512.244,11 13:52
IZENR IZDEMIR ENERJI 27,28 0,15 % 43.407.804,94 13:52
IZFAS IZMIR FIRCA 20,42 -0,39 % 29.144.747,20 13:51
IZINV IZ YATIRIM HOLDING 61,95 0,41 % 28.135.219,75 13:51
IZMDC IZMIR DEMIR CELIK 7,47 0,00 % 43.572.798,43 13:50
JANTS JANTSA JANT SANAYI 327,50 -0,91 % 205.111.129,50 13:51
KAPLM KAPLAMIN 172,70 4,92 % 10.045.954,20 13:52
KAREL KAREL ELEKTRONIK 15,19 -1,94 % 15.293.292,23 13:51
KARSN KARSAN OTOMOTIV 13,53 1,50 % 956.524.246,67 13:52
KARTN KARTONSAN 129,50 -0,84 % 31.302.783,80 13:52
KARYE KARTAL YEN. ENERJI 39,68 2,53 % 44.557.664,84 13:51
KATMR KATMERCILER EKIPMAN 2,27 0,89 % 39.149.573,85 13:51
KAYSE KAYSERI SEKER FABRIKASI 30,16 1,21 % 47.670.097,94 13:52
KBORU KUZEY BORU 107,80 0,37 % 91.421.742,70 13:51
KCAER KOCAER CELIK 56,80 -0,18 % 233.839.349,10 13:52
KCHOL KOC HOLDING 216,60 2,17 % 1.569.779.895,40 13:52
KENT KENT GIDA 1.530,00 8,66 % 16.568.370,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.547.493,40 12:55
KERVT KEREVITAS GIDA 13,75 -0,36 % 18.505.823,35 13:51
KFEIN KAFEIN YAZILIM 144,10 2,20 % 166.271.291,20 13:52
KGYO KORAY GMYO 37,76 0,59 % 3.243.025,86 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 10,32 -1,81 % 18.596.281,38 13:52
KLGYO KILER GMYO 6,76 9,56 % 996.622.755,47 13:52
KLKIM KALEKIM KIMYEVI MADDELER 25,98 0,39 % 23.177.919,84 13:51
KLMSN KLIMASAN KLIMA 31,96 -0,06 % 10.878.043,38 13:51
KLNMA T. KALKINMA BANK. 16,20 -0,06 % 2.461.908,45 12:55
KLRHO KILER HOLDING 46,36 5,51 % 43.265.591,82 13:52
KLSER KALESERAMIK 59,25 0,17 % 53.128.147,25 13:52
KLSYN KOLEKSIYON MOBILYA 6,53 0,93 % 8.218.691,11 13:50
KMPUR KIMTEKS POLIURETAN 67,75 1,27 % 43.110.164,25 13:52
KNFRT KONFRUT GIDA 11,84 1,20 % 14.625.064,23 13:51
KONKA KONYA KAGIT 55,30 3,27 % 102.502.538,25 13:51
KONTR KONTROLMATIK TEKNOLOJI 234,80 0,60 % 288.535.005,20 13:51
KONYA KONYA CIMENTO 11.405,00 1,00 % 130.708.475,00 13:52
KOPOL KOZA POLYESTER 46,96 0,99 % 14.229.141,90 13:50
KORDS KORDSA TEKNIK TEKSTIL 94,45 -0,53 % 28.069.142,35 13:52
KOZAA KOZA MADENCILIK 51,20 1,49 % 197.074.928,95 13:51
KOZAL KOZA ALTIN 23,14 1,05 % 564.818.692,88 13:52
KRDMA KARDEMIR (A) 19,95 -0,55 % 17.765.775,45 13:52
KRDMB KARDEMIR (B) 19,04 0,05 % 12.561.558,27 13:51
KRDMD KARDEMIR (D) 25,38 0,48 % 458.736.212,70 13:52
KRGYO KORFEZ GMYO 24,60 1,91 % 14.496.486,52 13:52
KRONT KRON TEKNOLOJI 25,12 1,29 % 12.860.373,52 13:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 1,67 % 17.981.830,52 13:52
KRSTL KRISTAL KOLA 8,77 1,04 % 20.399.375,47 13:52
KRTEK KARSU TEKSTIL 39,32 1,34 % 18.268.404,22 13:50
KRVGD KERVAN GIDA 31,16 0,32 % 24.197.823,14 13:51
KSTUR KUSTUR KUSADASI TURIZM 9.200,00 2,14 % 5.529.470,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 163,80 8,55 % 159.024.782,40 13:52
KTSKR KUTAHYA SEKER FABRIKASI 73,85 0,54 % 18.788.808,30 13:49
KUTPO KUTAHYA PORSELEN 110,30 1,10 % 50.288.604,70 13:52
KUVVA KUVVA GIDA 45,00 2,27 % 1.564.830,00 12:55
KUYAS KUYAS YATIRIM 49,32 -1,00 % 20.705.830,07 13:51
KZBGY KIZILBUK GYO 23,84 6,05 % 61.665.675,34 13:52
KZGYO KUZUGRUP GMYO 25,46 -1,85 % 33.079.587,24 13:52
LIDER LDR TURIZM 66,35 -0,38 % 12.628.862,30 13:51
LIDFA LIDER FAKTORING 9,29 -0,64 % 112.492.101,30 13:51
LINK LINK BILGISAYAR 458,00 -0,43 % 33.924.383,75 13:52
LKMNH LOKMAN HEKIM SAGLIK 80,90 -2,53 % 13.527.936,45 13:51
LMKDC LIMAK DOGU ANADOLU 26,48 -0,23 % 102.604.452,54 13:52
LOGO LOGO YAZILIM 92,25 -3,40 % 38.271.274,75 13:51
LRSHO LORAS HOLDING 3,07 0,99 % 53.099.780,45 13:50
LUKSK LUKS KADIFE 116,00 0,69 % 14.322.550,70 13:49
MAALT MARMARIS ALTINYUNUS 1.248,00 -0,48 % 13.043.571,00 13:51
MACKO MACKOLIK INTERNET HIZMETLERI 92,65 2,83 % 30.493.598,05 13:52
MAGEN MARGUN ENERJI 23,10 10,00 % 161.109.297,90 13:52
MAKIM MAKIM MAKINE 27,54 0,95 % 13.501.692,68 13:51
MAKTK MAKINA TAKIM 6,82 -1,16 % 16.127.479,89 13:51
MANAS MANAS ENERJI YONETIMI 11,70 6,07 % 117.231.091,62 13:52
MARBL TUREKS TURUNC MADENCILIK 18,86 2,50 % 36.263.081,28 13:52
MARKA MARKA YATIRIM HOLDING 98,50 -2,28 % 9.242.013,65 13:51
MARTI MARTI OTEL 4,32 4,85 % 83.897.720,80 13:52
MAVI MAVI GIYIM 87,70 1,21 % 142.113.980,60 13:52
MEDTR MEDITERA TIBBI MALZEME 32,60 -1,21 % 7.467.721,90 13:52
MEGAP MEGA POLIETILEN 5,19 3,80 % 35.648.349,77 13:52
MEGMT MEGA METAL 47,00 0,77 % 200.306.275,38 13:52
MEKAG MEKA BETON 61,25 -0,33 % 28.210.117,45 13:51
MEPET METRO PETROL VE TESISLERI 12,59 1,45 % 4.775.642,93 13:50
MERCN MERCAN KIMYA 13,19 1,77 % 12.166.053,98 13:51
MERIT MERIT TURIZM 123,50 -3,59 % 22.564.591,10 13:52
MERKO MERKO GIDA 14,77 1,58 % 14.816.675,48 13:51
METRO METRO HOLDING 2,88 0,35 % 22.015.994,71 13:50
METUR METEMTUR YATIRIM 14,94 3,75 % 58.523.916,12 13:52
MGROS MIGROS TICARET 436,50 1,99 % 452.555.171,75 13:52
MHRGY MHR GMYO 5,03 0,20 % 18.927.809,47 13:52
MIATK MIA TEKNOLOJI 61,55 0,41 % 272.168.563,65 13:52
MIPAZ MILPA 94,70 -1,35 % 40.086.515,40 13:50
MMCAS MMC SAN. VE TIC. YAT. 13,80 3,99 % 679.777,50 12:55
MNDRS MENDERES TEKSTIL 12,99 -0,23 % 21.406.755,62 13:51
MNDTR MONDI TURKEY 7,04 1,00 % 9.130.395,79 13:51
MOBTL MOBILTEL ILETISIM 7,78 5,85 % 184.271.260,75 13:52
MOGAN MOGAN ENERJI 16,10 0,19 % 222.027.679,09 13:52
MPARK MLP SAGLIK 221,70 0,77 % 86.219.173,90 13:52
MRGYO MARTI GMYO 6,25 9,84 % 225.889.619,51 13:51
MRSHL MARSHALL 2.153,00 1,27 % 45.088.464,00 13:51
MSGYO MISTRAL GMYO 14,09 0,71 % 7.181.344,45 13:49
MTRKS MATRIKS BILGI DAGITIM 62,20 -3,19 % 19.238.187,15 13:51
MTRYO METRO YAT. ORT. 9,27 3,23 % 3.694.751,66 13:51
MZHLD MAZHAR ZORLU HOLDING 8,67 0,46 % 5.830.580,58 13:50
NATEN NATUREL ENERJI 60,70 9,96 % 166.782.082,80 13:51
NETAS NETAS TELEKOM. 104,00 2,97 % 140.346.521,05 13:52
NIBAS NIGBAS NIGDE BETON 21,72 1,59 % 8.778.899,38 13:51
NTGAZ NATURELGAZ 19,99 2,25 % 43.333.302,05 13:51
NTHOL NET HOLDING 29,02 -1,43 % 21.483.283,22 13:52
NUGYO NUROL GMYO 7,84 4,53 % 50.411.322,68 13:52
NUHCM NUH CIMENTO 285,75 0,09 % 20.036.205,00 13:51
OBAMS OBA MAKARNACILIK 42,48 -0,05 % 166.806.860,02 13:52
OBASE OBASE BILGISAYAR 56,05 2,66 % 59.120.880,80 13:52
ODAS ODAS ELEKTRIK 9,53 3,59 % 426.380.345,49 13:52
ODINE ODINE TEKNOLOJI 91,80 -0,22 % 770.938.922,60 13:52
OFSYM OFIS YEM GIDA 46,38 0,17 % 16.460.389,64 13:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,80 -0,95 % 39.041.973,40 13:52
ORCAY ORCAY ORTAKOY CAY SANAYI 12,38 2,91 % 39.281.735,51 13:52
ORGE ORGE ENERJI ELEKTRIK 72,00 -0,28 % 52.660.598,75 13:51
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 2.323.305,00 12:55
OSMEN OSMANLI MENKUL 209,00 0,97 % 8.368.545,70 13:52
OSTIM OSTIM ENDUSTRIYEL YAT 6,32 2,27 % 20.124.443,94 13:51
OTKAR OTOKAR 490,75 0,67 % 58.231.877,50 13:52
OTTO OTTO HOLDING 330,50 0,00 % 639.517,50 12:55
OYAKC OYAK CIMENTO 58,60 0,86 % 142.099.398,65 13:51
OYAYO OYAK YAT. ORT. 47,80 7,90 % 5.454.959,50 12:55
OYLUM OYLUM SINAI YATIRIMLAR 11,13 1,18 % 14.606.823,16 13:52
OYYAT OYAK YATIRIM MENKUL 44,78 -0,40 % 3.890.668,16 13:48
OZGYO OZDERICI GMYO 6,17 -0,32 % 42.974.333,44 13:51
OZKGY OZAK GMYO 8,90 2,89 % 68.494.363,29 13:52
OZRDN OZERDEN AMBALAJ 60,90 -0,98 % 4.630.880,45 13:49
OZSUB OZSU BALIK 34,36 -1,83 % 28.806.993,16 13:51
PAGYO PANORA GMYO 38,46 -1,84 % 4.638.826,62 13:51
PAMEL PAMEL ELEKTRIK 136,20 1,57 % 15.088.475,90 13:52
PAPIL PAPILON SAVUNMA 157,40 2,74 % 89.904.330,70 13:51
PARSN PARSAN 109,10 -1,18 % 19.283.084,20 13:50
PASEU PASIFIK EURASIA LOJISTIK 66,80 0,15 % 108.462.228,50 13:51
PATEK PASIFIK TEKNOLOJI 107,50 -2,27 % 153.282.256,50 13:52
PCILT PC ILETISIM MEDYA 13,08 -0,53 % 11.094.371,50 13:51
PEGYO PERA GMYO 22,80 1,88 % 41.854.585,64 13:52
PEKGY PEKER GMYO 7,71 1,45 % 129.166.584,56 13:52
PENGD PENGUEN GIDA 8,27 -5,16 % 84.119.236,36 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,51 1,15 % 30.115.067,61 13:51
PETKM PETKIM 20,46 0,99 % 522.776.129,08 13:52
PETUN PINAR ET VE UN 89,55 2,64 % 21.174.555,00 13:51
PGSUS PEGASUS 965,50 -0,26 % 1.847.922.926,00 13:52
PINSU PINAR SU 23,14 0,17 % 2.912.680,52 13:50
PKART PLASTIKKART 99,95 4,22 % 95.626.415,45 13:51
PKENT PETROKENT TURIZM 353,75 -0,35 % 45.310.788,50 13:52
PLTUR PLATFORM TURIZM 16,34 1,87 % 23.897.527,45 13:51
PNLSN PANELSAN CATI CEPHE 86,90 -1,86 % 14.278.509,85 13:52
PNSUT PINAR SUT 90,15 1,29 % 14.418.405,35 13:50
POLHO POLISAN HOLDING 13,93 2,96 % 115.120.461,38 13:52
POLTK POLITEKNIK METAL 20.500,00 -2,38 % 13.355.420,00 13:47
PRDGS PARDUS GIRISIM 6,92 3,75 % 18.198.869,34 13:52
PRKAB TURK PRYSMIAN KABLO 36,14 0,11 % 15.827.313,66 13:50
PRKME PARK ELEK.MADENCILIK 26,66 -3,75 % 55.126.094,12 13:51
PRZMA PRIZMA PRESS MATBAACILIK 47,58 1,67 % 88.004.214,20 13:51
PSDTC PERGAMON DIS TICARET 116,20 -0,26 % 9.281.557,60 13:51
PSGYO PASIFIK GMYO 6,89 2,84 % 283.696.513,00 13:51
QNBFB QNB FINANSBANK 320,00 1,59 % 5.308.160,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 5.417.405,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 45.115.386,83 13:51
RALYH RAL YATIRIM HOLDING 184,70 2,04 % 68.995.149,70 13:52
RAYSG RAY SIGORTA 481,75 2,28 % 47.740.482,50 13:50
REEDR REEDER TEKNOLOJI 45,40 1,16 % 480.494.464,10 13:52
RNPOL RAINBOW POLIKARBONAT 35,40 1,14 % 18.242.438,90 13:51
RODRG RODRIGO TEKSTIL 103,50 7,76 % 14.958.743,95 13:48
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,91 0,47 % 15.696.028,85 13:51
RUBNS RUBENIS TEKSTIL 35,90 -0,33 % 41.068.217,64 13:51
RYGYO REYSAS GMYO 32,70 -2,10 % 70.472.811,94 13:52
RYSAS REYSAS LOJISTIK 42,18 -2,18 % 27.913.826,54 13:52
SAFKR SAFKAR EGE SOGUTMACILIK 41,80 -0,90 % 15.608.603,52 13:51
SAHOL SABANCI HOLDING 89,50 1,47 % 951.771.532,90 13:52
SAMAT SARAY MATBAACILIK 49,76 0,16 % 10.331.504,83 13:51
SANEL SANEL MUHENDISLIK 29,38 -1,74 % 11.271.191,22 13:51
SANFM SANIFOAM ENDUSTRI 63,90 2,57 % 9.714.605,50 13:51
SANKO SANKO PAZARLAMA 24,52 -0,24 % 9.000.258,16 13:51
SARKY SARKUYSAN 33,94 -1,05 % 19.130.545,18 13:52
SASA SASA POLYESTER 40,46 0,80 % 462.990.562,70 13:52
SAYAS SAY YENILENEBILIR ENERJI 83,55 0,06 % 39.875.997,35 13:52
SDTTR SDT UZAY VE SAVUNMA 336,75 -1,10 % 67.644.061,75 13:52
SEGYO SEKER GMYO 4,59 3,15 % 35.848.940,25 13:52
SEKFK SEKER FIN. KIR. 18,76 -1,73 % 9.595.516,54 13:52
SEKUR SEKURO PLASTIK 13,64 2,10 % 31.624.025,50 13:51
SELEC SELCUK ECZA DEPOSU 55,45 0,36 % 31.857.457,10 13:50
SELGD SELCUK GIDA 62,90 4,57 % 39.559.649,50 13:52
SELVA SELVA GIDA 14,16 0,57 % 12.092.782,56 13:52
SEYKM SEYITLER KIMYA 8,80 -2,22 % 206.875.460,39 13:52
SILVR SILVERLINE ENDUSTRI 20,96 -2,51 % 16.367.864,00 13:50
SISE SISE CAM 48,92 0,20 % 456.023.712,62 13:52
SKBNK SEKERBANK 4,86 0,21 % 182.872.131,11 13:52
SKTAS SOKTAS 6,66 2,46 % 50.469.614,77 13:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,90 1,03 % 21.785.029,00 13:50
SKYMD SEKER YATIRIM 11,57 4,99 % 109.826.051,02 13:52
SMART SMARTIKS YAZILIM 48,30 -2,23 % 97.380.905,50 13:52
SMRTG SMART GUNES ENERJISI TEK. 57,10 1,51 % 104.962.400,55 13:52
SNGYO SINPAS GMYO 4,70 -2,08 % 76.924.566,13 13:52
SNICA SANICA ISI SANAYI 42,28 -4,99 % 339.851.178,18 13:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,98 9,24 % 3.878.432,26 12:55
SNPAM SONMEZ PAMUKLU 110,70 8,74 % 12.190.067,90 12:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 6.005.318,00 12:55
SOKE SOKE DEGIRMENCILIK 18,11 4,68 % 160.754.141,23 13:52
SOKM SOK MARKETLER TICARET 57,45 2,96 % 464.240.127,75 13:52
SONME SONMEZ FILAMENT 98,00 3,00 % 14.927.172,45 13:51
SRVGY SERVET GMYO 319,50 3,48 % 66.468.096,50 13:51
SUMAS SUMAS SUNI TAHTA 595,00 4,20 % 2.476.903,00 12:55
SUNTK SUN TEKSTIL 17,66 0,74 % 4.186.686,51 13:52
SURGY SUR TATIL EVLERI GMYO 45,72 0,48 % 33.625.024,52 13:52
SUWEN SUWEN TEKSTIL 20,40 -4,32 % 36.981.337,32 13:51
TABGD TAB GIDA 146,90 0,07 % 226.623.297,80 13:52
TARKM TARKIM BITKI KORUMA 600,50 -0,08 % 86.585.207,00 13:52
TATEN TATLIPINAR ENERJI URETIM 33,00 0,12 % 67.408.194,06 13:52
TATGD TAT GIDA 27,84 1,83 % 28.514.670,74 13:51
TAVHL TAV HAVALIMANLARI 200,70 0,80 % 229.001.978,00 13:51
TBORG T.TUBORG 93,00 1,36 % 1.043.452,80 12:55
TCELL TURKCELL 78,70 0,51 % 603.111.566,75 13:52
TDGYO TREND GMYO 15,60 -3,47 % 33.558.834,27 13:52
TEKTU TEK-ART TURIZM 3,94 3,41 % 43.931.586,26 13:52
TERA TERA YATIRIM MENKUL DEGERLER 41,48 -1,24 % 8.516.854,14 13:50
TETMT TETAMAT GIDA 12.912,50 6,19 % 26.952.347,50 13:48
TEZOL EUROPAP TEZOL KAGIT 22,14 0,27 % 44.912.741,64 13:52
TGSAS TGS DIS TICARET 82,75 -1,55 % 55.065.810,55 13:51
THYAO TURK HAVA YOLLARI 310,75 0,32 % 4.841.028.602,75 13:52
TKFEN TEKFEN HOLDING 46,60 1,08 % 228.405.643,68 13:51
TKNSA TEKNOSA IC VE DIS TICARET 40,02 -0,20 % 55.050.749,92 13:52
TLMAN TRABZON LIMAN 130,10 -0,99 % 22.514.964,70 13:51
TMPOL TEMAPOL POLIMER PLASTIK 99,80 -2,06 % 24.831.507,75 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 172,30 -0,12 % 255.319.093,40 13:51
TNZTP TAPDI TINAZTEPE 62,15 3,41 % 18.827.382,80 13:52
TOASO TOFAS OTO. FAB. 269,75 0,00 % 475.708.916,75 13:52
TRCAS TURCAS PETROL 26,78 0,00 % 12.386.619,32 13:51
TRGYO TORUNLAR GMYO 45,80 -1,17 % 41.863.364,02 13:51
TRILC TURK ILAC SERUM 22,48 -0,97 % 171.110.205,22 13:52
TSGYO TSKB GMYO 12,50 0,00 % 18.179.075,22 13:51
TSKB T.S.K.B. 10,14 -1,07 % 185.883.078,00 13:51
TSPOR TRABZONSPOR SPORTIF 1,95 4,84 % 225.082.626,26 13:52
TTKOM TURK TELEKOM 39,84 -0,25 % 458.966.812,92 13:51
TTRAK TURK TRAKTOR 908,00 -0,16 % 129.896.861,00 13:51
TUCLK TUGCELIK 11,48 -0,17 % 11.529.875,97 13:51
TUKAS TUKAS 8,40 1,20 % 106.749.591,46 13:52
TUPRS TUPRAS 191,30 1,86 % 1.719.314.889,30 13:52
TUREX TUREKS TURIZM TASIMACILIK 48,60 -0,49 % 20.462.065,40 13:50
TURGG TURKER PROJE GAYRIMENKUL 632,00 0,64 % 7.557.908,00 13:51
TURSG TURKIYE SIGORTA 65,65 1,23 % 149.483.924,15 13:52
UFUK UFUK YATIRIM 493,50 -0,05 % 18.679.712,50 13:52
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.959.603,84 13:49
ULKER ULKER BISKUVI 109,70 0,18 % 215.369.898,50 13:52
ULUFA ULUSAL FAKTORING 15,21 -0,85 % 87.504.179,87 13:51
ULUSE ULUSOY ELEKTRIK 184,10 1,15 % 16.757.542,60 13:52
ULUUN ULUSOY UN SANAYI 29,64 2,70 % 86.916.133,06 13:51
UMPAS UMPAS HOLDING 11,20 4,97 % 661.932,66 12:55
UNLU UNLU YATIRIM HOLDING 15,40 0,72 % 8.886.894,93 13:51
USAK USAK SERAMIK 9,56 0,10 % 8.163.475,42 13:50
UZERB UZERTAS BOYA 799,00 6,68 % 19.181.433,00 12:55
VAKBN VAKIFLAR BANKASI 18,72 0,70 % 1.032.646.036,95 13:52
VAKFN VAKIF FIN. KIR. 3,29 0,92 % 47.259.540,86 13:52
VAKKO VAKKO TEKSTIL 90,40 -0,17 % 43.181.266,65 13:51
VANGD VANET GIDA 23,54 2,53 % 24.480.782,82 13:52
VBTYZ VBT YAZILIM 37,02 -0,75 % 71.304.533,52 13:52
VERTU VERUSATURK GIRISIM 47,50 0,72 % 17.935.421,48 13:52
VERUS VERUSA HOLDING 273,00 0,74 % 5.000.676,50 13:50
VESBE VESTEL BEYAZ ESYA 21,76 0,93 % 60.659.016,12 13:52
VESTL VESTEL 86,35 0,06 % 201.000.470,60 13:52
VKFYO VAKIF YAT. ORT. 22,38 -0,44 % 10.286.939,32 13:52
VKGYO VAKIF GMYO 1,99 2,05 % 63.991.728,46 13:52
VKING VIKING KAGIT 54,70 6,11 % 140.467.888,70 13:52
VRGYO VERA KONSEPT GMYO 35,10 0,98 % 71.272.186,72 13:52
YAPRK YAPRAK SUT VE BESI CIFT. 405,50 -4,64 % 87.858.553,25 13:52
YATAS YATAS 32,06 -0,06 % 45.194.867,34 13:52
YAYLA YAYLA EN. UR. TUR. VE INS 20,78 -1,98 % 19.918.328,54 13:52
YBTAS YIBITAS INSAAT MALZEME 171.380,00 0,47 % 1.027.902,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,30 0,86 % 181.649.687,20 13:52
YESIL YESIL YATIRIM HOLDING 4,95 5,32 % 287.908.921,24 13:52
YGGYO YENI GIMAT GMYO 43,70 -0,68 % 4.986.172,62 13:51
YGYO YESIL GMYO 7,50 9,97 % 5.418.337,50 13:46
YKBNK YAPI VE KREDI BANK. 31,26 0,26 % 1.046.690.576,62 13:52
YKSLN YUKSELEN CELIK 21,90 0,83 % 11.689.404,58 13:52
YONGA YONGA MOBILYA 85,90 9,99 % 1.114.549,60 12:55
YUNSA YUNSA 73,95 -0,40 % 30.109.397,85 13:51
YYAPI YESIL YAPI 4,84 8,28 % 320.675.865,22 13:52
YYLGD YAYLA GIDA 14,23 3,12 % 120.683.294,07 13:52
ZEDUR ZEDUR ENERJI 86,30 -0,17 % 11.687.847,55 13:51
ZOREN ZORLU ENERJI 6,67 5,87 % 2.776.757.437,18 13:52
ZRGYO ZIRAAT GMYO 6,84 0,74 % 12.565.315,68 13:52

UYGULAMALAR

HESABIM