Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,14 0,53 % 26.856.913,42 14:12
ACSEL ACIPAYAM SELULOZ 159,50 0,38 % 16.962.152,60 14:11
ADEL ADEL KALEMCILIK 717,00 -2,85 % 339.440.902,00 14:12
ADESE ADESE GAYRIMENKUL 2,24 0,90 % 40.132.541,70 14:11
ADGYO ADRA GMYO 30,56 3,31 % 44.265.305,64 14:11
AEFES ANADOLU EFES 169,20 1,44 % 160.612.616,30 14:11
AFYON AFYON CIMENTO 14,44 1,48 % 191.182.050,26 14:12
AGESA AGESA HAYAT EMEKLILIK 76,85 -1,60 % 19.822.528,80 14:11
AGHOL ANADOLU GRUBU HOLDING 302,25 -0,58 % 156.281.138,75 14:10
AGROT AGROTECH TEKNOLOJI 33,22 -2,01 % 429.332.306,40 14:12
AGYO ATAKULE GMYO 8,75 2,46 % 21.786.357,96 14:11
AHGAZ AHLATCI DOGALGAZ 12,83 -0,62 % 37.618.726,51 14:12
AKBNK AKBANK 58,30 4,01 % 2.312.185.141,20 14:12
AKCNS AKCANSA 137,10 -0,58 % 58.714.128,90 14:11
AKENR AK ENERJI 24,10 -0,08 % 730.422.645,50 14:12
AKFGY AKFEN GMYO 2,19 -0,90 % 32.024.457,06 14:12
AKFYE AKFEN YEN. ENERJI 26,22 4,55 % 232.401.159,46 14:12
AKGRT AKSIGORTA 6,70 -2,47 % 67.597.056,12 14:11
AKMGY AKMERKEZ GMYO 274,00 -3,35 % 17.615.707,50 14:10
AKSA AKSA 104,30 0,29 % 80.077.156,00 14:11
AKSEN AKSA ENERJI 37,12 -1,28 % 73.090.311,64 14:11
AKSGY AKIS GMYO 15,48 -1,90 % 30.441.492,06 14:11
AKSUE AKSU ENERJI 14,00 0,36 % 6.989.398,68 14:11
AKYHO AKDENIZ YATIRIM HOLDING 7,21 -7,09 % 102.915.531,06 14:12
ALARK ALARKO HOLDING 131,70 -3,94 % 729.752.823,10 14:12
ALBRK ALBARAKA TURK 4,42 0,68 % 27.026.100,39 14:12
ALCAR ALARKO CARRIER 1.473,00 -0,47 % 49.488.231,00 14:11
ALCTL ALCATEL LUCENT TELETAS 115,70 1,31 % 26.957.162,50 14:11
ALFAS ALFA SOLAR ENERJI 92,70 0,22 % 136.333.664,55 14:12
ALGYO ALARKO GMYO 43,32 -0,87 % 20.177.733,18 14:11
ALKA ALKIM KAGIT 28,02 2,56 % 24.057.032,88 14:11
ALKIM ALKIM KIMYA 32,44 -0,12 % 31.729.893,80 14:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,51 0,13 % 8.096.909,09 14:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,99 -0,23 % 374.733.165,77 14:12
ALVES ALVES KABLO 58,85 0,17 % 244.053.493,30 14:12
ANELE ANEL ELEKTRIK 21,16 -4,51 % 35.432.590,48 14:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,82 1,32 % 33.154.182,34 14:11
ANHYT ANADOLU HAYAT EMEK. 48,82 0,00 % 10.877.611,04 14:11
ANSGR ANADOLU SIGORTA 82,35 -0,72 % 25.009.199,55 14:11
ARASE DOGU ARAS ENERJI 67,80 -0,37 % 71.143.768,45 14:11
ARCLK ARCELIK 163,30 -0,67 % 293.914.367,70 14:12
ARDYZ ARD BILISIM TEKNOLOJILERI 40,72 -1,12 % 130.529.422,60 14:12
ARENA ARENA BILGISAYAR 47,90 2,57 % 20.405.958,90 14:11
ARSAN ARSAN TEKSTIL 16,50 4,43 % 127.807.849,65 14:11
ARTMS ARTEMIS HALI 54,75 0,92 % 25.818.784,55 14:12
ARZUM ARZUM EV ALETLERI 45,68 -2,48 % 19.775.745,96 14:11
ASELS ASELSAN 57,85 0,26 % 872.321.256,40 14:12
ASGYO ASCE GMYO 14,11 0,57 % 19.333.620,21 14:11
ASTOR ASTOR ENERJI 95,30 0,53 % 374.308.123,25 14:12
ASUZU ANADOLU ISUZU 114,80 9,96 % 535.537.105,50 14:11
ATAGY ATA GMYO 12,79 2,98 % 3.536.971,86 14:11
ATAKP ATAKEY PATATES 45,44 -1,13 % 15.147.508,50 14:12
ATATP ATP YAZILIM 154,30 8,66 % 277.685.646,90 14:12
ATEKS AKIN TEKSTIL 146,00 -3,76 % 13.048.396,10 14:11
ATLAS ATLAS YAT. ORT. 6,07 3,94 % 12.183.194,37 14:12
ATSYH ATLANTIS YATIRIM HOLDING 49,90 -4,50 % 4.050.284,75 13:55
AVGYO AVRASYA GMYO 9,58 3,34 % 12.638.307,71 14:12
AVHOL AVRUPA YATIRIM HOLDING 41,00 0,10 % 24.331.893,60 14:11
AVOD A.V.O.D GIDA VE TARIM 3,35 0,30 % 8.187.548,02 14:11
AVPGY AVRUPAKENT GMYO 42,14 -1,54 % 77.754.253,02 14:12
AVTUR AVRASYA PETROL VE TUR. 13,49 8,35 % 22.855.807,28 14:11
AYCES ALTINYUNUS CESME 736,50 -0,87 % 41.771.818,00 14:12
AYDEM AYDEM ENERJI 27,40 0,00 % 9.784.563,14 14:07
AYEN AYEN ENERJI 28,32 2,31 % 56.865.587,60 14:11
AYES AYES CELIK HASIR VE CIT 41,22 -1,62 % 758.167,48 13:55
AYGAZ AYGAZ 177,20 0,91 % 73.969.084,80 14:11
AZTEK AZTEK TEKNOLOJI 111,90 2,66 % 35.029.176,50 14:12
BAGFS BAGFAS 22,84 0,88 % 11.679.631,38 14:11
BAKAB BAK AMBALAJ 53,75 3,07 % 16.268.290,30 14:11
BALAT BALATACILAR BALATACILIK 22,00 -2,22 % 1.158.890,56 13:55
BANVT BANVIT 169,00 2,18 % 43.914.963,30 14:12
BARMA BAREM AMBALAJ 20,22 1,10 % 19.598.708,85 14:11
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 1.275.710,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,08 -1,38 % 11.480.731,02 14:11
BAYRK BAYRAK TABAN SANAYI 51,35 2,19 % 25.422.785,75 14:11
BEGYO BATI EGE GMYO 4,34 0,00 % 73.894.245,57 14:12
BERA BERA HOLDING 19,59 3,43 % 222.412.776,86 14:11
BEYAZ BEYAZ FILO 26,70 7,57 % 94.579.463,28 14:11
BFREN BOSCH FREN SISTEMLERI 1.030,00 -0,29 % 59.849.614,00 14:11
BIENY BIEN YAPI URUNLERI 41,48 -0,29 % 37.456.105,28 14:11
BIGCH BUYUK SEFLER BIGCHEFS 34,80 -4,40 % 23.592.622,40 14:11
BIMAS BIM MAGAZALAR 378,25 -2,45 % 495.013.452,50 14:12
BINHO 1000 YATIRIMLAR HOL. 496,00 -1,88 % 320.452.774,25 14:12
BIOEN BIOTREND CEVRE VE ENERJI 18,07 1,23 % 24.558.558,16 14:12
BIZIM BIZIM MAGAZALARI 38,94 -3,04 % 28.153.854,84 14:12
BJKAS BESIKTAS FUTBOL YAT. 82,70 1,22 % 38.186.908,80 14:11
BLCYT BILICI YATIRIM 18,43 3,19 % 14.609.631,00 14:12
BMSCH BMS CELIK HASIR 24,60 1,32 % 9.328.824,76 14:10
BMSTL BMS BIRLESIK METAL 33,74 2,55 % 16.135.462,80 14:11
BNTAS BANTAS AMBALAJ 13,33 1,76 % 12.887.373,25 14:12
BOBET BOGAZICI BETON SANAYI 34,88 -0,23 % 37.413.410,18 14:11
BORLS BORLEASE OTOMOTIV 35,68 2,82 % 131.005.597,26 14:11
BORSK BOR SEKER 35,24 0,06 % 97.384.751,64 14:12
BOSSA BOSSA 11,20 1,27 % 7.361.171,83 14:10
BRISA BRISA 129,10 -2,49 % 54.702.678,30 14:11
BRKO BIRKO MENSUCAT 5,00 7,53 % 5.444.809,80 13:55
BRKSN BERKOSAN YALITIM 46,44 -2,35 % 24.031.504,18 14:11
BRKVY BIRIKIM VARLIK YONETIM 192,20 0,21 % 3.501.511,40 14:11
BRLSM BIRLESIM MUHENDISLIK 27,08 1,42 % 51.328.885,30 14:12
BRMEN BIRLIK MENSUCAT 6,00 -2,91 % 862.563,21 13:55
BRSAN BORUSAN BORU SANAYI 596,00 0,59 % 168.460.999,50 14:11
BRYAT BORUSAN YAT. PAZ. 3.415,00 1,94 % 174.295.142,50 14:11
BSOKE BATISOKE CIMENTO 26,18 -0,38 % 76.702.793,92 14:12
BTCIM BATI CIMENTO 135,50 0,30 % 77.310.195,40 14:11
BUCIM BURSA CIMENTO 7,84 0,51 % 41.859.124,21 14:12
BURCE BURCELIK 249,70 4,96 % 182.151.672,05 14:11
BURVA BURCELIK VANA 174,50 4,24 % 31.951.241,80 14:12
BVSAN BULBULOGLU VINC 114,70 2,87 % 100.174.543,00 14:11
BYDNR BAYDONER RESTORANLARI 28,86 1,26 % 11.988.763,90 14:10
CANTE CAN2 TERMIK 18,97 1,07 % 947.385.580,52 14:12
CASA CASA EMTIA PETROL 94,00 1,08 % 1.810.718,40 13:55
CATES CATES ELEKTRIK 54,55 1,49 % 69.931.580,40 14:11
CCOLA COCA COLA ICECEK 669,00 0,60 % 97.094.087,50 14:12
CELHA CELIK HALAT 37,46 -10,00 % 112.654.206,70 14:12
CEMAS CEMAS DOKUM 3,25 0,00 % 30.165.668,96 14:11
CEMTS CEMTAS 9,84 1,34 % 23.100.091,52 14:12
CEOEM CEO EVENT MEDYA 17,76 1,49 % 9.335.157,29 14:11
CIMSA CIMSA 30,92 0,65 % 108.151.759,32 14:12
CLEBI CELEBI 1.797,00 -0,44 % 149.432.394,00 14:12
CMBTN CIMBETON 4.322,50 1,17 % 169.431.102,50 14:11
CMENT CIMENTAS 586,50 -3,69 % 4.294.135,50 13:55
CONSE CONSUS ENERJI 6,25 9,84 % 44.530.218,10 14:09
COSMO COSMOS YAT. HOLDING 134,50 3,22 % 6.951.682,00 14:10
CRDFA CREDITWEST FAKTORING 8,89 -2,41 % 59.615.519,99 14:12
CRFSA CARREFOURSA 148,30 -1,79 % 58.005.759,40 14:12
CUSAN CUHADAROGLU METAL 25,22 -1,64 % 11.220.264,30 14:11
CVKMD CVK MADEN 435,75 3,38 % 144.728.604,75 14:12
CWENE CW ENERJI 293,75 -0,51 % 145.969.239,00 14:12
DAGHL DAGI YATIRIM HOLDING 23,08 9,70 % 20.733.506,60 14:09
DAGI DAGI GIYIM 8,25 -0,72 % 3.693.980,89 14:11
DAPGM DAP GAYRIMENKUL 35,12 -0,79 % 63.743.081,84 14:12
DARDL DARDANEL 6,27 0,48 % 16.499.417,53 14:11
DENGE DENGE HOLDING 2,55 -0,78 % 17.361.624,82 14:12
DERHL DERLUKS YATIRIM HOLDING 9,82 1,13 % 9.863.837,37 14:11
DERIM DERIMOD 46,42 10,00 % 43.563.579,44 14:10
DESA DESA DERI 29,66 -4,14 % 25.319.231,22 14:11
DESPC DESPEC BILGISAYAR 49,90 0,36 % 29.826.658,91 14:11
DEVA DEVA HOLDING 71,50 0,21 % 14.407.257,25 14:10
DGATE DATAGATE BILGISAYAR 43,76 -1,35 % 6.381.124,94 14:04
DGGYO DOGUS GMYO 33,48 0,84 % 6.513.603,10 14:10
DGNMO DOGANLAR MOBILYA 13,61 4,93 % 39.136.697,53 14:11
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 1.337.305,20 13:55
DITAS DITAS DOGAN 21,44 2,68 % 33.892.075,90 14:11
DMRGD DMR UNLU MAMULLER 15,71 -1,81 % 28.783.190,38 14:11
DMSAS DEMISAS DOKUM 6,87 2,84 % 12.135.664,46 14:12
DNISI DINAMIK ISI MAKINA YALITIM 23,26 7,88 % 101.465.976,12 14:12
DOAS DOGUS OTOMOTIV 387,50 -3,06 % 1.623.899.893,50 14:12
DOBUR DOGAN BURDA 191,40 1,54 % 100.588.987,00 14:11
DOCO DO-CO 4.950,00 1,33 % 20.375.625,00 14:11
DOFER DOFER YAPI MALZEMELERI 39,00 0,00 % 19.720.099,10 14:12
DOGUB DOGUSAN 22,04 -0,45 % 9.087.565,22 14:11
DOHOL DOGAN HOLDING 13,24 0,00 % 129.573.787,14 14:11
DOKTA DOKTAS DOKUMCULUK 34,80 1,10 % 8.827.323,54 14:11
DURDO DURAN DOGAN BASIM 16,34 1,87 % 2.409.147,11 14:08
DYOBY DYO BOYA 42,58 -0,28 % 14.244.811,60 14:11
DZGYO DENIZ GMYO 5,15 1,18 % 11.480.821,09 14:11
EBEBK EBEBEK MAGAZACILIK 48,78 -0,89 % 28.694.601,46 14:12
ECILC ECZACIBASI ILAC 50,15 -2,05 % 72.521.898,06 14:11
ECZYT ECZACIBASI YATIRIM 229,20 -5,17 % 101.935.292,00 14:11
EDATA E-DATA TEKNOLOJI 21,92 -1,53 % 28.433.455,84 14:11
EDIP EDIP GAYRIMENKUL 17,82 0,96 % 7.551.988,75 14:11
EGEEN EGE ENDUSTRI 17.067,50 4,18 % 493.035.247,50 14:12
EGEPO NASMED EGEPOL 19,05 -0,47 % 6.637.801,32 14:11
EGGUB EGE GUBRE 44,78 1,31 % 10.988.316,94 14:11
EGPRO EGE PROFIL 199,90 -0,05 % 30.929.979,30 14:10
EGSER EGE SERAMIK 3,62 0,28 % 4.489.790,56 14:11
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 123.673.605,15 14:12
EKIZ EKIZ KIMYA 71,30 1,86 % 722.048,90 13:55
EKOS EKOS TEKNOLOJI 48,00 -0,29 % 120.362.258,54 14:12
EKSUN EKSUN GIDA 61,90 0,32 % 12.108.402,35 14:11
ELITE ELITE NATUREL ORGANIK GIDA 47,28 -1,75 % 22.383.298,28 14:12
EMKEL EMEK ELEKTRIK 15,17 -0,52 % 12.297.518,25 14:11
EMNIS EMINIS AMBALAJ 249,70 5,98 % 1.198.828,60 13:55
ENERY ENERYA ENERJI 171,10 -0,29 % 87.942.168,10 14:12
ENJSA ENERJISA ENERJI 62,85 -0,32 % 243.247.434,00 14:12
ENKAI ENKA INSAAT 34,92 0,06 % 227.281.938,52 14:12
ENSRI ENSARI DERI 28,62 -2,32 % 136.859.266,10 14:11
ENTRA IC ENTERRA YEN. ENERJI 14,39 2,79 % 1.775.524.569,97 14:12
EPLAS EGEPLAST 6,41 1,26 % 7.504.221,07 14:12
ERBOS ERBOSAN 262,75 -0,85 % 60.163.688,00 14:10
ERCB ERCIYAS CELIK BORU 151,00 3,07 % 79.374.867,00 14:12
EREGL EREGLI DEMIR CELIK 40,28 0,40 % 970.216.393,52 14:12
ERSU ERSU GIDA 42,58 -2,65 % 15.437.329,64 14:12
ESCAR ESCAR FILO 274,50 1,67 % 57.085.250,00 14:11
ESCOM ESCORT TEKNOLOJI 77,95 -0,57 % 13.768.100,65 14:11
ESEN ESENBOGA ELEKTRIK 18,76 1,52 % 16.441.048,81 14:10
ETILR ETILER GIDA 20,30 4,10 % 58.468.496,53 14:12
ETYAT EURO TREND YAT. ORT. 16,23 -1,64 % 6.329.103,80 14:11
EUHOL EURO YATIRIM HOLDING 3,28 -1,80 % 14.521.350,34 14:11
EUKYO EURO KAPITAL YAT. ORT. 26,36 -4,15 % 6.645.263,78 14:12
EUPWR EUROPOWER ENERJI 151,70 0,66 % 116.448.083,80 14:11
EUREN EUROPEN ENDUSTRI 15,06 0,40 % 46.732.682,62 14:12
EUYO EURO YAT. ORT. 17,19 -1,15 % 7.805.534,68 14:12
EYGYO EYG GMYO 10,02 0,50 % 11.122.040,82 14:12
FADE FADE GIDA 17,76 0,40 % 9.440.719,04 14:11
FENER FENERBAHCE FUTBOL 97,20 2,21 % 217.281.843,30 14:12
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -4,40 % 62.654.565,96 14:12
FMIZP F-M IZMIT PISTON 338,25 0,89 % 22.603.960,00 14:10
FONET FONET BILGI TEKNOLOJILERI 24,50 -2,85 % 47.263.742,36 13:55
FORMT FORMET METAL VE CAM 2,76 1,47 % 38.460.885,67 14:12
FORTE FORTE BILGI ILETISIM 69,50 -0,64 % 29.737.665,85 14:11
FRIGO FRIGO PAK GIDA 7,78 1,57 % 5.780.912,15 14:12
FROTO FORD OTOSAN 1.121,00 0,27 % 460.001.115,00 14:12
FZLGY FUZUL GMYO 11,78 0,60 % 17.052.046,73 14:12
GARAN GARANTI BANKASI 74,40 0,81 % 866.028.290,85 14:12
GARFA GARANTI FAKTORING 182,50 -1,93 % 39.772.881,30 14:11
GEDIK GEDIK Y. MEN. DEG. 14,27 -2,06 % 7.916.428,17 14:11
GEDZA GEDIZ AMBALAJ 27,96 3,56 % 13.447.106,14 14:12
GENIL GEN ILAC 58,10 2,83 % 96.852.217,20 14:11
GENTS GENTAS 9,43 -0,84 % 2.322.472,45 14:11
GEREL GERSAN ELEKTRIK 36,36 -2,78 % 63.905.494,34 14:12
GESAN GIRISIM ELEKTRIK SANAYI 69,60 0,29 % 96.856.636,70 14:12
GIPTA GIPTA OFIS KIRTASIYE 44,60 0,22 % 25.083.940,50 14:11
GLBMD GLOBAL MEN. DEG. 37,44 -0,11 % 5.331.064,14 14:11
GLCVY GELECEK VARLIK YONETIMI 47,78 0,13 % 21.041.001,64 14:11
GLRYH GULER YAT. HOLDING 11,95 -0,75 % 9.594.200,30 14:12
GLYHO GLOBAL YAT. HOLDING 13,31 2,62 % 109.448.670,68 14:12
GMTAS GIMAT MAGAZACILIK 7,89 -0,75 % 4.665.565,83 14:12
GOKNR GOKNUR GIDA 21,24 -0,38 % 28.285.594,40 14:11
GOLTS GOLTAS CIMENTO 617,50 7,48 % 1.001.475.483,50 14:12
GOODY GOOD-YEAR 19,85 0,61 % 10.017.743,27 14:11
GOZDE GOZDE GIRISIM 22,66 -0,87 % 20.598.865,14 14:11
GRNYO GARANTI YAT. ORT. 9,93 -4,98 % 86.888.243,68 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 94,95 4,34 % 114.987.438,40 14:11
GRTRK GRAINTURK TARIM 81,15 -0,86 % 22.385.260,95 14:11
GSDDE GSD DENIZCILIK 9,88 -1,59 % 15.366.715,30 14:11
GSDHO GSD HOLDING 4,32 0,00 % 44.730.183,36 14:12
GSRAY GALATASARAY SPORTIF 8,62 6,16 % 543.711.058,95 14:12
GUBRF GUBRE FABRIK. 155,80 -0,38 % 269.381.512,90 14:12
GWIND GALATA WIND ENERJI 25,84 1,25 % 52.000.881,92 14:12
GZNMI GEZINOMI SEYAHAT 41,84 -0,99 % 9.980.203,06 14:10
HALKB T. HALK BANKASI 14,27 -0,83 % 485.734.581,53 14:12
HATEK HATAY TEKSTIL 14,37 0,49 % 13.033.999,97 14:11
HATSN HATSAN GEMI 64,70 -2,04 % 82.855.422,70 14:12
HDFGS HEDEF GIRISIM 2,03 -0,98 % 30.884.814,17 14:11
HEDEF HEDEF HOLDING 25,50 -1,92 % 7.824.720,66 14:12
HEKTS HEKTAS 15,29 0,59 % 154.004.536,41 14:12
HKTM HIDROPAR HAREKET KONTROL 20,10 1,01 % 7.154.962,38 14:11
HLGYO HALK GMYO 2,84 -1,39 % 20.675.788,60 14:12
HTTBT HITIT BILGISAYAR 70,15 2,04 % 6.301.089,20 14:11
HUBVC HUB GIRISIM 12,99 0,31 % 40.954.293,42 14:11
HUNER HUN YENILENEBILIR ENERJI 7,00 0,57 % 349.350.686,68 14:12
HURGZ HURRIYET GZT. 4,92 1,65 % 58.876.941,18 14:12
ICBCT ICBC TURKEY BANK 15,94 -1,12 % 7.124.396,12 14:11
ICUGS ICU GIRISIM 16,60 -0,54 % 4.287.441,72 14:11
IDGYO IDEALIST GMYO 6,82 6,56 % 9.086.737,68 14:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 0,00 % 17.766.021,64 14:12
IHAAS IHLAS HABER AJANSI 13,64 2,48 % 10.391.319,09 14:12
IHEVA IHLAS EV ALETLERI 2,35 2,62 % 29.092.350,53 14:10
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 98.943.206,87 14:10
IHLAS IHLAS HOLDING 1,06 1,92 % 67.150.407,11 14:11
IHLGM IHLAS GAYRIMENKUL 1,42 3,65 % 73.603.893,98 14:12
IHYAY IHLAS YAYIN HOLDING 2,91 2,83 % 48.176.389,18 14:11
IMASM IMAS MAKINA 17,14 0,35 % 31.730.988,27 14:12
INDES INDEKS BILGISAYAR 8,63 0,70 % 36.143.998,89 14:11
INFO INFO YATIRIM 11,10 0,18 % 6.771.933,72 14:10
INGRM INGRAM BILISIM 624,50 1,22 % 37.306.061,50 14:11
INTEM INTEMA 303,75 -8,85 % 127.333.078,25 14:11
INVEO INVEO YATIRIM HOLDING 43,34 -0,55 % 18.590.989,18 14:12
INVES INVESTCO HOLDING 346,50 6,45 % 25.098.442,25 14:12
IPEKE IPEK DOGAL ENERJI 39,86 -0,90 % 79.223.715,80 14:12
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,00 -0,41 % 1.170.443,60 13:55
ISBTR IS BANKASI (B) 470.500,00 -1,98 % 3.789.982,50 13:55
ISCTR IS BANKASI (C) 12,37 0,90 % 1.832.093.462,25 14:12
ISDMR ISKENDERUN DEMIR CELIK 34,22 0,47 % 35.163.594,04 14:11
ISFIN IS FIN.KIR. 11,30 -1,22 % 37.494.477,22 14:11
ISGSY IS GIRISIM 30,80 -1,09 % 18.014.464,76 14:11
ISGYO IS GMYO 14,90 -1,00 % 52.901.685,40 14:12
ISKPL ISIK PLASTIK 8,55 4,78 % 22.723.543,58 14:12
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,26 -1,35 % 86.425.157,78 14:11
ISSEN ISBIR SENTETIK DOKUMA 10,72 1,13 % 7.207.991,28 14:11
ISYAT IS YAT. ORT. 10,89 -0,46 % 7.621.492,68 14:11
IZENR IZDEMIR ENERJI 26,82 1,21 % 59.416.776,50 14:11
IZFAS IZMIR FIRCA 18,68 -0,32 % 14.308.414,53 14:10
IZINV IZ YATIRIM HOLDING 55,90 0,54 % 11.273.118,90 14:08
IZMDC IZMIR DEMIR CELIK 6,64 0,45 % 22.033.872,34 14:11
JANTS JANTSA JANT SANAYI 318,50 2,49 % 366.244.930,00 14:12
KAPLM KAPLAMIN 163,00 -2,98 % 7.679.187,90 14:11
KAREL KAREL ELEKTRONIK 14,31 2,21 % 16.696.902,75 14:11
KARSN KARSAN OTOMOTIV 10,01 -0,40 % 101.480.737,37 14:12
KARTN KARTONSAN 134,60 -0,66 % 53.013.641,00 14:11
KARYE KARTAL YEN. ENERJI 41,02 0,10 % 41.583.404,20 14:12
KATMR KATMERCILER EKIPMAN 2,11 0,96 % 32.241.636,37 14:12
KAYSE KAYSERI SEKER FABRIKASI 29,44 -0,94 % 45.291.734,20 14:12
KBORU KUZEY BORU 110,30 1,47 % 217.637.396,50 14:12
KCAER KOCAER CELIK 61,15 3,82 % 992.502.685,50 14:12
KCHOL KOC HOLDING 216,20 -0,32 % 1.466.091.278,90 14:12
KENT KENT GIDA 1.310,00 0,00 % 9.239.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 815.727,83 13:55
KERVT KEREVITAS GIDA 12,30 0,24 % 8.967.561,43 14:11
KFEIN KAFEIN YAZILIM 123,20 0,16 % 114.366.879,50 14:12
KGYO KORAY GMYO 34,80 2,05 % 7.753.882,82 14:11
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 -1,45 % 23.181.701,44 14:11
KLGYO KILER GMYO 5,07 0,40 % 26.964.490,55 14:11
KLKIM KALEKIM KIMYEVI MADDELER 29,62 2,70 % 122.291.472,66 14:12
KLMSN KLIMASAN KLIMA 32,58 0,74 % 12.525.931,24 14:10
KLNMA T. KALKINMA BANK. 15,80 -2,71 % 1.637.206,34 13:55
KLRHO KILER HOLDING 42,14 -0,61 % 5.213.801,78 14:09
KLSER KALESERAMIK 59,75 1,10 % 64.042.542,45 14:12
KLSYN KOLEKSIYON MOBILYA 6,44 0,31 % 11.726.478,25 14:08
KMPUR KIMTEKS POLIURETAN 64,20 1,42 % 79.281.951,90 14:11
KNFRT KONFRUT GIDA 10,68 -2,02 % 20.815.445,13 14:11
KONKA KONYA KAGIT 49,44 1,06 % 14.975.277,12 14:12
KONTR KONTROLMATIK TEKNOLOJI 232,00 0,48 % 329.585.428,70 14:12
KONYA KONYA CIMENTO 11.837,50 5,55 % 346.177.845,00 14:12
KOPOL KOZA POLYESTER 45,68 3,82 % 32.076.174,54 14:12
KORDS KORDSA TEKNIK TEKSTIL 94,80 -1,86 % 43.186.988,05 14:11
KOZAA KOZA MADENCILIK 48,24 -0,66 % 139.082.966,34 14:12
KOZAL KOZA ALTIN 23,28 -1,77 % 1.101.697.851,12 14:12
KRDMA KARDEMIR (A) 18,80 0,48 % 4.774.822,40 14:11
KRDMB KARDEMIR (B) 17,50 0,29 % 9.826.221,79 14:11
KRDMD KARDEMIR (D) 23,36 0,86 % 350.075.854,04 14:12
KRGYO KORFEZ GMYO 24,12 2,20 % 5.436.376,68 14:09
KRONT KRON TEKNOLOJI 24,14 -1,63 % 15.564.062,32 14:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 0,48 % 5.862.588,29 14:12
KRSTL KRISTAL KOLA 8,60 -0,23 % 18.872.626,66 14:11
KRTEK KARSU TEKSTIL 36,34 1,96 % 17.331.201,18 14:12
KRVGD KERVAN GIDA 28,62 0,77 % 9.014.619,18 14:09
KSTUR KUSTUR KUSADASI TURIZM 9.500,00 -3,06 % 7.594.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,80 -4,12 % 127.607.714,70 14:12
KTSKR KUTAHYA SEKER FABRIKASI 70,15 0,21 % 12.563.033,95 14:11
KUTPO KUTAHYA PORSELEN 106,70 5,12 % 128.150.399,70 14:12
KUVVA KUVVA GIDA 43,52 0,00 % 990.953,52 13:55
KUYAS KUYAS YATIRIM 47,36 2,96 % 53.407.258,22 14:12
KZBGY KIZILBUK GYO 20,76 2,27 % 18.069.842,97 14:11
KZGYO KUZUGRUP GMYO 23,24 6,12 % 55.916.776,04 14:11
LIDER LDR TURIZM 69,75 -0,92 % 14.485.533,95 14:10
LIDFA LIDER FAKTORING 8,51 -6,69 % 90.854.205,55 14:11
LINK LINK BILGISAYAR 456,75 -3,64 % 62.709.260,50 14:11
LKMNH LOKMAN HEKIM SAGLIK 80,75 2,22 % 27.627.041,90 14:11
LMKDC LIMAK DOGU ANADOLU 26,66 0,68 % 142.258.153,34 14:12
LOGO LOGO YAZILIM 84,90 1,31 % 62.822.616,00 14:11
LRSHO LORAS HOLDING 2,99 1,70 % 33.652.364,96 14:11
LUKSK LUKS KADIFE 119,20 1,97 % 40.628.709,80 14:10
MAALT MARMARIS ALTINYUNUS 1.220,00 0,99 % 24.859.236,00 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 85,30 -0,23 % 17.675.099,35 14:11
MAGEN MARGUN ENERJI 18,82 -0,48 % 278.432.510,22 14:12
MAKIM MAKIM MAKINE 25,42 0,08 % 5.479.795,00 14:10
MAKTK MAKINA TAKIM 7,07 0,14 % 15.907.350,55 14:11
MANAS MANAS ENERJI YONETIMI 10,29 -1,34 % 28.652.518,86 14:12
MARBL TUREKS TURUNC MADENCILIK 18,20 0,00 % 37.927.332,24 14:12
MARKA MARKA YATIRIM HOLDING 106,40 3,20 % 13.803.602,50 14:12
MARTI MARTI OTEL 4,04 1,00 % 10.901.881,02 14:11
MAVI MAVI GIYIM 80,15 -2,91 % 230.290.619,05 14:12
MEDTR MEDITERA TIBBI MALZEME 32,94 0,67 % 7.209.755,22 14:11
MEGAP MEGA POLIETILEN 4,69 -0,85 % 17.395.298,11 14:11
MEGMT MEGA METAL 44,04 7,57 % 528.439.063,66 14:12
MEKAG MEKA BETON 62,05 -0,88 % 26.869.760,40 14:11
MEPET METRO PETROL VE TESISLERI 12,89 3,37 % 11.667.127,35 14:11
MERCN MERCAN KIMYA 12,81 0,55 % 7.843.354,91 14:10
MERIT MERIT TURIZM 116,20 1,75 % 20.350.936,30 14:11
MERKO MERKO GIDA 13,92 -0,14 % 10.273.194,63 14:11
METRO METRO HOLDING 2,59 -0,38 % 4.482.290,56 14:11
METUR METEMTUR YATIRIM 11,68 2,64 % 57.393.264,11 14:11
MGROS MIGROS TICARET 413,00 -1,20 % 407.101.038,25 14:12
MHRGY MHR GMYO 4,95 -0,20 % 16.270.689,08 14:11
MIATK MIA TEKNOLOJI 61,10 -2,08 % 401.486.480,10 14:11
MIPAZ MILPA 83,00 0,85 % 22.393.138,45 14:11
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 604.531,90 13:55
MNDRS MENDERES TEKSTIL 12,42 0,57 % 36.309.951,33 14:10
MNDTR MONDI TURKEY 6,55 1,71 % 18.529.748,51 14:11
MOBTL MOBILTEL ILETISIM 6,38 3,74 % 110.435.138,30 14:12
MOGAN MOGAN ENERJI 16,48 1,98 % 330.366.929,00 14:12
MPARK MLP SAGLIK 217,40 3,57 % 131.826.808,50 14:11
MRGYO MARTI GMYO 4,69 0,00 % 27.824.681,61 14:11
MRSHL MARSHALL 2.100,00 0,43 % 36.790.296,00 14:12
MSGYO MISTRAL GMYO 13,48 0,15 % 4.259.297,79 14:10
MTRKS MATRIKS BILGI DAGITIM 61,70 -6,66 % 36.906.798,60 14:12
MTRYO METRO YAT. ORT. 8,65 -0,46 % 1.123.801,04 14:12
MZHLD MAZHAR ZORLU HOLDING 8,10 0,50 % 3.115.836,02 14:11
NATEN NATUREL ENERJI 48,40 -1,14 % 41.609.905,76 14:11
NETAS NETAS TELEKOM. 85,30 7,63 % 101.725.484,55 14:12
NIBAS NIGBAS NIGDE BETON 20,76 -1,80 % 12.196.176,28 14:11
NTGAZ NATURELGAZ 18,46 2,96 % 39.121.703,59 14:11
NTHOL NET HOLDING 26,28 -0,08 % 22.681.663,16 14:11
NUGYO NUROL GMYO 6,92 0,29 % 5.451.107,89 14:11
NUHCM NUH CIMENTO 288,50 3,04 % 67.684.303,75 14:11
OBAMS OBA MAKARNACILIK 44,52 -0,31 % 185.473.431,08 14:12
OBASE OBASE BILGISAYAR 50,10 -1,76 % 11.686.894,04 14:11
ODAS ODAS ELEKTRIK 9,12 1,00 % 240.896.515,79 14:12
ODINE ODINE TEKNOLOJI 80,05 -3,84 % 1.146.339.135,55 14:12
OFSYM OFIS YEM GIDA 46,40 -1,69 % 44.224.635,88 14:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,30 1,68 % 47.509.737,60 14:12
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,84 % 8.345.830,33 14:11
ORGE ORGE ENERJI ELEKTRIK 69,85 -0,99 % 29.049.426,20 14:11
ORMA ORMA ORMAN MAHSULLERI 226,50 0,35 % 3.688.140,50 13:55
OSMEN OSMANLI MENKUL 198,10 0,41 % 7.450.156,40 14:11
OSTIM OSTIM ENDUSTRIYEL YAT 5,86 1,03 % 8.302.185,53 14:11
OTKAR OTOKAR 491,50 -0,71 % 40.288.325,75 14:11
OTTO OTTO HOLDING 344,00 7,08 % 1.706.044,25 13:55
OYAKC OYAK CIMENTO 56,30 0,63 % 110.258.608,95 14:12
OYAYO OYAK YAT. ORT. 44,50 1,14 % 5.102.375,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,47 -1,23 % 7.457.361,59 14:10
OYYAT OYAK YATIRIM MENKUL 43,18 -0,96 % 6.339.067,70 14:09
OZGYO OZDERICI GMYO 5,56 -0,54 % 5.609.981,38 14:11
OZKGY OZAK GMYO 8,15 -0,73 % 25.431.498,59 14:11
OZRDN OZERDEN AMBALAJ 58,50 -0,76 % 5.028.697,25 14:11
OZSUB OZSU BALIK 30,42 3,12 % 28.521.238,42 14:12
PAGYO PANORA GMYO 37,40 2,24 % 7.413.696,36 14:11
PAMEL PAMEL ELEKTRIK 135,60 1,95 % 32.544.072,70 14:11
PAPIL PAPILON SAVUNMA 157,60 -1,56 % 50.161.310,10 14:11
PARSN PARSAN 114,30 0,18 % 30.443.949,20 14:12
PASEU PASIFIK EURASIA LOJISTIK 59,90 1,53 % 41.817.743,45 14:12
PATEK PASIFIK TEKNOLOJI 109,20 -1,18 % 204.618.670,00 14:11
PCILT PC ILETISIM MEDYA 13,08 1,32 % 13.073.031,12 14:10
PEGYO PERA GMYO 20,90 -1,97 % 29.489.168,34 14:05
PEKGY PEKER GMYO 7,80 0,00 % 162.583.044,51 14:12
PENGD PENGUEN GIDA 7,54 6,20 % 39.794.920,21 14:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,07 0,44 % 28.915.388,41 14:11
PETKM PETKIM 19,87 -0,25 % 429.059.777,97 14:12
PETUN PINAR ET VE UN 90,80 1,74 % 11.292.315,20 14:11
PGSUS PEGASUS 861,00 2,56 % 2.082.912.065,50 14:12
PINSU PINAR SU 23,40 -0,09 % 6.113.792,16 14:09
PKART PLASTIKKART 77,65 -0,38 % 9.022.095,40 14:11
PKENT PETROKENT TURIZM 344,00 4,48 % 79.143.511,75 14:12
PLTUR PLATFORM TURIZM 15,64 0,97 % 14.986.613,75 14:12
PNLSN PANELSAN CATI CEPHE 86,45 -1,31 % 14.289.969,35 14:11
PNSUT PINAR SUT 86,20 0,12 % 10.592.623,50 14:10
POLHO POLISAN HOLDING 13,23 3,36 % 90.296.664,39 14:12
POLTK POLITEKNIK METAL 20.900,00 -0,99 % 17.421.907,50 14:11
PRDGS PARDUS GIRISIM 6,39 2,24 % 30.119.354,48 14:11
PRKAB TURK PRYSMIAN KABLO 35,76 2,70 % 19.251.147,56 14:11
PRKME PARK ELEK.MADENCILIK 23,32 1,83 % 15.103.807,32 14:11
PRZMA PRIZMA PRESS MATBAACILIK 55,35 2,41 % 16.645.242,45 14:12
PSDTC PERGAMON DIS TICARET 114,40 -1,80 % 8.274.704,70 14:12
PSGYO PASIFIK GMYO 6,73 1,20 % 35.374.467,04 14:11
QNBFB QNB FINANSBANK 265,50 -3,28 % 3.367.357,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 5,86 % 4.504.128,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 1,26 % 47.289.248,91 14:12
RALYH RAL YATIRIM HOLDING 151,20 -1,63 % 30.009.113,20 14:11
RAYSG RAY SIGORTA 464,50 -0,91 % 26.418.422,00 14:11
REEDR REEDER TEKNOLOJI 43,94 -1,21 % 450.300.137,38 14:12
RNPOL RAINBOW POLIKARBONAT 35,32 -0,17 % 7.013.322,90 14:10
RODRG RODRIGO TEKSTIL 102,00 -6,16 % 15.288.029,60 14:11
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,18 0,92 % 136.127.120,16 14:11
RUBNS RUBENIS TEKSTIL 30,16 0,13 % 10.854.393,08 14:11
RYGYO REYSAS GMYO 29,94 -9,11 % 156.164.623,24 14:12
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 88.271.696,38 14:11
SAFKR SAFKAR EGE SOGUTMACILIK 40,90 -0,68 % 13.228.342,78 14:11
SAHOL SABANCI HOLDING 84,55 1,26 % 882.949.175,50 14:12
SAMAT SARAY MATBAACILIK 50,60 -0,98 % 9.778.731,28 14:11
SANEL SANEL MUHENDISLIK 29,14 -1,42 % 14.097.164,30 14:11
SANFM SANIFOAM ENDUSTRI 70,95 3,58 % 26.722.804,30 14:12
SANKO SANKO PAZARLAMA 23,76 1,11 % 5.124.711,20 14:10
SARKY SARKUYSAN 32,16 2,88 % 27.350.486,54 14:11
SASA SASA POLYESTER 39,86 -0,05 % 504.807.422,00 14:12
SAYAS SAY YENILENEBILIR ENERJI 83,20 0,00 % 50.952.457,90 14:11
SDTTR SDT UZAY VE SAVUNMA 328,25 -1,57 % 79.273.564,00 14:12
SEGYO SEKER GMYO 4,08 -3,32 % 26.982.455,94 14:12
SEKFK SEKER FIN. KIR. 17,45 -0,29 % 4.404.358,74 14:12
SEKUR SEKURO PLASTIK 13,10 0,92 % 16.435.287,76 14:12
SELEC SELCUK ECZA DEPOSU 55,15 -0,18 % 20.307.801,80 14:11
SELGD SELCUK GIDA 60,50 10,00 % 67.085.391,25 14:12
SELVA SELVA GIDA 13,61 1,64 % 13.489.338,49 14:11
SEYKM SEYITLER KIMYA 7,26 4,01 % 42.261.541,49 14:11
SILVR SILVERLINE ENDUSTRI 20,52 0,98 % 16.212.025,64 14:12
SISE SISE CAM 46,66 -0,09 % 406.785.376,20 14:12
SKBNK SEKERBANK 4,63 1,31 % 104.684.634,79 14:11
SKTAS SOKTAS 5,06 1,00 % 10.541.131,86 14:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,60 2,32 % 29.868.253,20 14:12
SKYMD SEKER YATIRIM 10,49 -3,05 % 23.454.383,86 14:12
SMART SMARTIKS YAZILIM 40,98 -1,44 % 40.892.394,44 14:12
SMRTG SMART GUNES ENERJISI TEK. 55,50 -0,27 % 82.705.773,85 14:12
SNGYO SINPAS GMYO 4,09 -2,15 % 99.977.072,13 14:12
SNICA SANICA ISI SANAYI 41,40 8,95 % 262.345.096,94 14:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,68 -0,94 % 669.968,62 13:55
SNPAM SONMEZ PAMUKLU 85,80 0,18 % 3.249.895,65 13:55
SODSN SODAS SODYUM SANAYII 182,00 -1,62 % 3.011.617,60 13:55
SOKE SOKE DEGIRMENCILIK 16,35 3,74 % 51.376.306,00 14:11
SOKM SOK MARKETLER TICARET 56,90 -3,15 % 432.664.902,10 14:12
SONME SONMEZ FILAMENT 83,25 1,15 % 3.072.131,95 14:05
SRVGY SERVET GMYO 323,00 0,54 % 31.647.639,25 14:11
SUMAS SUMAS SUNI TAHTA 606,00 3,41 % 4.517.487,00 13:55
SUNTK SUN TEKSTIL 17,47 3,50 % 6.445.684,34 14:10
SURGY SUR TATIL EVLERI GMYO 45,64 0,22 % 64.987.301,94 14:11
SUWEN SUWEN TEKSTIL 21,46 2,00 % 7.247.349,94 14:11
TABGD TAB GIDA 132,40 0,46 % 101.368.574,00 14:11
TARKM TARKIM BITKI KORUMA 575,00 -1,20 % 84.193.586,00 14:11
TATEN TATLIPINAR ENERJI URETIM 32,82 3,99 % 62.432.159,94 14:12
TATGD TAT GIDA 25,72 2,31 % 62.108.487,34 14:12
TAVHL TAV HAVALIMANLARI 193,80 -2,32 % 204.185.450,90 14:12
TBORG T.TUBORG 87,90 0,17 % 1.162.987,90 13:55
TCELL TURKCELL 75,05 0,20 % 1.071.192.042,20 14:12
TDGYO TREND GMYO 13,94 -1,83 % 18.456.708,27 14:12
TEKTU TEK-ART TURIZM 3,40 1,19 % 8.646.288,37 14:11
TERA TERA YATIRIM MENKUL DEGERLER 41,82 0,82 % 11.158.708,08 14:11
TETMT TETAMAT GIDA 12.700,00 -4,15 % 13.999.662,50 14:12
TEZOL EUROPAP TEZOL KAGIT 22,52 1,17 % 51.465.074,76 14:11
TGSAS TGS DIS TICARET 69,75 -3,99 % 19.969.744,15 14:12
THYAO TURK HAVA YOLLARI 298,00 0,93 % 5.447.046.558,50 14:12
TKFEN TEKFEN HOLDING 40,84 4,50 % 280.555.181,34 14:12
TKNSA TEKNOSA IC VE DIS TICARET 40,20 0,95 % 74.806.676,90 14:12
TLMAN TRABZON LIMAN 139,10 1,53 % 46.557.048,30 14:11
TMPOL TEMAPOL POLIMER PLASTIK 116,40 1,22 % 36.116.426,70 14:11
TMSN TUMOSAN MOTOR VE TRAKTOR 188,70 2,44 % 963.541.989,00 14:12
TNZTP TAPDI TINAZTEPE 65,75 -1,35 % 19.000.615,35 14:11
TOASO TOFAS OTO. FAB. 262,50 1,06 % 561.507.036,00 14:11
TRCAS TURCAS PETROL 29,88 -2,80 % 19.061.148,18 14:10
TRGYO TORUNLAR GMYO 44,64 -2,96 % 162.066.645,44 14:12
TRILC TURK ILAC SERUM 21,20 3,62 % 148.667.088,80 14:12
TSGYO TSKB GMYO 12,40 1,56 % 10.011.002,94 14:11
TSKB T.S.K.B. 9,46 -0,94 % 74.167.982,36 14:12
TSPOR TRABZONSPOR SPORTIF 1,70 3,03 % 115.077.716,30 14:11
TTKOM TURK TELEKOM 35,36 -4,95 % 1.236.425.079,60 14:12
TTRAK TURK TRAKTOR 929,00 -0,11 % 187.168.763,50 14:11
TUCLK TUGCELIK 11,44 0,53 % 12.541.985,88 14:11
TUKAS TUKAS 8,26 2,23 % 115.559.886,15 14:12
TUPRS TUPRAS 186,70 0,11 % 1.590.131.002,70 14:12
TUREX TUREKS TURIZM TASIMACILIK 48,80 5,49 % 25.082.480,40 14:12
TURGG TURKER PROJE GAYRIMENKUL 617,50 -4,85 % 38.539.914,50 14:12
TURSG TURKIYE SIGORTA 59,85 -1,24 % 52.455.420,55 14:11
UFUK UFUK YATIRIM 438,00 4,97 % 35.526.397,50 14:11
ULAS ULASLAR TURIZM YAT. 27,16 -1,16 % 10.203.654,80 14:11
ULKER ULKER BISKUVI 111,20 -0,71 % 289.048.645,80 14:12
ULUFA ULUSAL FAKTORING 13,27 -9,30 % 87.779.583,96 14:12
ULUSE ULUSOY ELEKTRIK 185,80 1,47 % 59.161.301,70 14:11
ULUUN ULUSOY UN SANAYI 28,16 2,85 % 46.126.201,48 14:12
UMPAS UMPAS HOLDING 11,70 -3,70 % 790.603,14 13:55
UNLU UNLU YATIRIM HOLDING 15,95 -0,62 % 6.585.088,92 14:11
USAK USAK SERAMIK 9,64 2,66 % 10.437.064,03 14:11
UZERB UZERTAS BOYA 657,00 9,96 % 5.797.368,00 13:55
VAKBN VAKIFLAR BANKASI 15,89 0,76 % 187.563.871,94 14:12
VAKFN VAKIF FIN. KIR. 2,92 -1,68 % 40.052.169,89 14:12
VAKKO VAKKO TEKSTIL 83,60 2,26 % 12.152.287,05 14:11
VANGD VANET GIDA 21,54 3,16 % 23.277.584,54 14:12
VBTYZ VBT YAZILIM 32,18 -0,12 % 31.421.104,34 14:12
VERTU VERUSATURK GIRISIM 46,82 3,95 % 47.831.558,94 14:11
VERUS VERUSA HOLDING 289,50 9,97 % 21.988.125,00 14:06
VESBE VESTEL BEYAZ ESYA 21,68 -1,09 % 106.762.159,54 14:12
VESTL VESTEL 91,05 3,29 % 955.501.170,20 14:12
VKFYO VAKIF YAT. ORT. 21,20 0,09 % 3.845.005,16 14:12
VKGYO VAKIF GMYO 1,93 -1,53 % 35.369.700,90 14:11
VKING VIKING KAGIT 41,76 -9,49 % 53.207.417,86 14:12
VRGYO VERA KONSEPT GMYO 33,80 -3,43 % 93.088.673,60 14:12
YAPRK YAPRAK SUT VE BESI CIFT. 382,00 -2,05 % 36.502.778,25 14:11
YATAS YATAS 29,26 -0,14 % 24.258.635,96 14:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,20 -4,87 % 61.104.192,54 14:12
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 864.975,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,20 0,64 % 155.080.395,30 14:11
YESIL YESIL YATIRIM HOLDING 3,88 2,65 % 12.207.596,28 14:11
YGGYO YENI GIMAT GMYO 42,46 -5,52 % 13.392.921,84 14:11
YGYO YESIL GMYO 5,08 0,20 % 9.818.501,54 14:11
YKBNK YAPI VE KREDI BANK. 31,38 2,62 % 2.449.745.129,44 14:12
YKSLN YUKSELEN CELIK 21,10 -0,94 % 8.754.827,82 14:09
YONGA YONGA MOBILYA 78,85 4,23 % 694.195,40 13:55
YUNSA YUNSA 79,00 2,07 % 41.623.058,95 14:11
YYAPI YESIL YAPI 3,53 2,92 % 24.098.617,83 14:07
YYLGD YAYLA GIDA 13,12 0,92 % 43.759.293,07 14:12
ZEDUR ZEDUR ENERJI 90,40 3,97 % 23.811.569,95 14:11
ZOREN ZORLU ENERJI 5,99 2,22 % 1.201.856.954,95 14:12
ZRGYO ZIRAAT GMYO 6,70 -1,18 % 16.376.406,67 14:11

UYGULAMALAR

HESABIM