HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,08
0,71 %
73.732.725,06
17:05
-
ACSEL ACIPAYAM SELULOZ
160,60
-2,31 %
27.294.799,20
17:05
-
ADEL ADEL KALEMCILIK
703,00
-1,88 %
195.192.629,00
17:05
-
ADESE ADESE GAYRIMENKUL
2,35
-0,84 %
157.392.217,99
17:05
-
ADGYO ADRA GMYO
29,60
-1,33 %
36.527.121,32
17:05
-
AEFES ANADOLU EFES
180,20
2,15 %
464.931.541,40
17:05
-
AFYON AFYON CIMENTO
14,79
-0,20 %
121.324.873,31
17:05
-
AGESA AGESA HAYAT EMEKLILIK
80,10
-2,61 %
35.776.239,70
17:04
-
AGHOL ANADOLU GRUBU HOLDING
314,75
2,78 %
248.417.353,50
17:05
-
AGROT AGROTECH TEKNOLOJI
32,78
-2,15 %
282.309.226,76
17:05
-
AGYO ATAKULE GMYO
9,05
0,33 %
13.757.245,99
17:05
-
AHGAZ AHLATCI DOGALGAZ
13,18
-0,90 %
120.663.691,47
17:05
-
AKBNK AKBANK
57,45
-4,73 %
3.922.655.676,60
16:56
-
AKCNS AKCANSA
143,30
0,56 %
111.381.395,10
17:05
-
AKENR AK ENERJI
24,14
7,67 %
483.124.654,96
17:05
-
AKFGY AKFEN GMYO
2,24
0,45 %
229.127.931,96
17:05
-
AKFYE AKFEN YEN. ENERJI
24,80
-3,13 %
182.574.878,44
17:05
-
AKGRT AKSIGORTA
7,17
-3,76 %
352.081.073,40
17:05
-
AKMGY AKMERKEZ GMYO
329,00
1,54 %
65.361.011,50
17:05
-
AKSA AKSA
103,20
2,48 %
133.864.301,80
17:05
-
AKSEN AKSA ENERJI
38,40
3,06 %
294.107.695,26
17:05
-
AKSGY AKIS GMYO
16,25
1,12 %
95.718.608,55
17:05
-
AKSUE AKSU ENERJI
15,45
-0,64 %
65.825.853,30
17:05
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
1,89 %
86.132.365,82
17:05
-
ALARK ALARKO HOLDING
114,90
0,61 %
819.271.193,80
17:05
-
ALBRK ALBARAKA TURK
4,62
-3,75 %
103.611.250,91
17:05
-
ALCAR ALARKO CARRIER
1.397,00
1,01 %
66.594.290,00
17:05
-
ALCTL ALCATEL LUCENT TELETAS
118,20
2,25 %
99.371.681,50
17:05
-
ALFAS ALFA SOLAR ENERJI
91,90
-0,65 %
197.561.639,05
17:05
-
ALGYO ALARKO GMYO
44,44
0,18 %
59.097.069,62
17:05
-
ALKA ALKIM KAGIT
28,70
2,79 %
43.740.260,76
17:05
-
ALKIM ALKIM KIMYA
35,40
4,18 %
89.765.450,26
17:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
0,26 %
13.689.092,62
17:04
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,05
0,12 %
465.787.755,00
17:05
-
ALVES ALVES KABLO
55,25
-0,99 %
307.003.700,55
17:05
-
ANELE ANEL ELEKTRIK
21,62
7,03 %
53.297.611,80
17:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,21
1,28 %
35.721.225,54
17:05
-
ANHYT ANADOLU HAYAT EMEK.
54,40
-1,98 %
44.776.323,65
17:05
-
ANSGR ANADOLU SIGORTA
86,70
-1,92 %
151.715.510,20
17:05
-
ARASE DOGU ARAS ENERJI
71,85
0,21 %
141.384.951,70
17:05
-
ARCLK ARCELIK
168,00
3,64 %
1.074.824.868,80
17:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,82
-3,19 %
220.974.358,08
17:05
-
ARENA ARENA BILGISAYAR
50,60
-1,17 %
36.301.094,10
17:05
-
ARSAN ARSAN TEKSTIL
15,78
-3,19 %
68.681.025,40
17:05
-
ARTMS ARTEMIS HALI
51,85
-4,07 %
84.148.137,40
17:05
-
ARZUM ARZUM EV ALETLERI
45,48
0,66 %
34.429.169,90
17:05
-
ASELS ASELSAN
57,75
-0,94 %
1.662.746.373,35
17:05
-
ASGYO ASCE GMYO
14,27
0,99 %
72.453.278,59
17:05
-
ASTOR ASTOR ENERJI
94,05
-0,48 %
717.941.168,20
17:05
-
ASUZU ANADOLU ISUZU
111,90
2,01 %
454.147.385,20
17:05
-
ATAGY ATA GMYO
14,91
2,83 %
14.999.560,68
17:05
-
ATAKP ATAKEY PATATES
47,98
1,52 %
137.732.662,32
17:05
-
ATATP ATP YAZILIM
154,10
-3,81 %
197.975.948,00
17:05
-
ATEKS AKIN TEKSTIL
159,30
-1,67 %
13.196.205,70
17:04
-
ATLAS ATLAS YAT. ORT.
6,36
0,95 %
24.041.217,83
17:04
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,73
0,81 %
6.018.795,16
17:03
-
AVHOL AVRUPA YATIRIM HOLDING
46,30
-3,70 %
74.298.661,96
17:05
-
AVOD A.V.O.D GIDA VE TARIM
3,61
1,69 %
30.835.905,29
17:05
-
AVPGY AVRUPAKENT GMYO
42,30
0,67 %
103.444.938,92
17:05
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.606.853,84
17:04
-
AYCES ALTINYUNUS CESME
735,00
-2,07 %
47.914.263,50
17:05
-
AYDEM AYDEM ENERJI
27,66
-3,56 %
79.265.036,54
17:05
-
AYEN AYEN ENERJI
31,30
3,10 %
347.583.696,70
17:05
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
181,10
-0,39 %
80.305.181,80
17:05
-
AZTEK AZTEK TEKNOLOJI
104,00
-1,79 %
67.185.502,50
17:05
-
BAGFS BAGFAS
24,74
-2,68 %
43.965.402,12
17:05
-
BAKAB BAK AMBALAJ
54,15
-2,08 %
11.793.819,05
17:05
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,60
-0,12 %
43.864.923,90
17:05
-
BARMA BAREM AMBALAJ
20,60
-0,77 %
25.342.481,78
17:05
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,12
-0,40 %
17.471.633,48
17:05
-
BAYRK BAYRAK TABAN SANAYI
60,25
5,89 %
195.528.827,90
17:05
-
BEGYO BATI EGE GMYO
5,00
1,01 %
135.598.977,88
17:05
-
BERA BERA HOLDING
19,49
-1,07 %
241.041.012,86
17:05
-
BEYAZ BEYAZ FILO
27,90
2,42 %
63.632.118,54
17:05
-
BFREN BOSCH FREN SISTEMLERI
1.008,00
-0,79 %
79.915.311,00
17:05
-
BIENY BIEN YAPI URUNLERI
42,18
0,48 %
65.768.279,84
17:05
-
BIGCH BUYUK SEFLER BIGCHEFS
34,72
-3,39 %
15.060.070,22
17:05
-
BIMAS BIM MAGAZALAR
372,75
1,29 %
1.204.845.331,00
17:05
-
BINHO 1000 YATIRIMLAR HOL.
465,75
-0,21 %
301.272.152,00
17:05
-
BIOEN BIOTREND CEVRE VE ENERJI
19,16
-0,21 %
131.789.904,17
17:05
-
BIZIM BIZIM MAGAZALARI
38,98
1,09 %
19.448.106,82
17:05
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
165.439.905,85
17:05
-
BLCYT BILICI YATIRIM
20,26
8,11 %
92.029.903,99
17:05
-
BMSCH BMS CELIK HASIR
24,40
-0,49 %
13.159.609,58
17:05
-
BMSTL BMS BIRLESIK METAL
33,66
-1,17 %
18.877.611,94
17:04
-
BNTAS BANTAS AMBALAJ
12,79
-1,24 %
33.352.764,62
17:05
-
BOBET BOGAZICI BETON SANAYI
36,02
0,45 %
102.028.916,04
17:05
-
BORLS BORLEASE OTOMOTIV
33,36
-2,85 %
90.531.950,32
17:05
-
BORSK BOR SEKER
35,36
-3,12 %
557.881.803,08
17:05
-
BOSSA BOSSA
12,00
2,65 %
25.017.888,09
17:05
-
BRISA BRISA
121,40
0,83 %
44.333.186,10
17:05
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,14
-3,23 %
28.681.830,62
17:04
-
BRKVY BIRIKIM VARLIK YONETIM
165,50
-0,90 %
33.242.465,60
17:04
-
BRLSM BIRLESIM MUHENDISLIK
27,76
1,09 %
139.366.467,56
17:05
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
592,50
-0,25 %
196.316.651,00
17:05
-
BRYAT BORUSAN YAT. PAZ.
3.150,00
-0,63 %
175.232.690,00
17:05
-
BSOKE BATISOKE CIMENTO
24,40
-5,35 %
94.508.209,32
17:05
-
BTCIM BATI CIMENTO
134,90
0,30 %
169.934.365,60
17:03
-
BUCIM BURSA CIMENTO
8,36
2,20 %
135.513.755,85
17:05
-
BURCE BURCELIK
284,25
9,96 %
201.746.417,50
17:05
-
BURVA BURCELIK VANA
191,70
7,04 %
138.340.011,40
17:05
-
BVSAN BULBULOGLU VINC
110,70
-1,07 %
64.328.210,20
17:05
-
BYDNR BAYDONER RESTORANLARI
30,20
-0,79 %
16.245.561,48
17:05
-
CANTE CAN2 TERMIK
18,74
0,11 %
356.756.415,14
17:05
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,10
0,97 %
100.021.286,70
17:05
-
CCOLA COCA COLA ICECEK
682,00
1,64 %
271.850.223,00
17:05
-
CELHA CELIK HALAT
33,30
-1,48 %
32.834.791,98
17:02
-
CEMAS CEMAS DOKUM
3,35
1,21 %
72.107.957,31
17:05
-
CEMTS CEMTAS
11,08
2,40 %
174.744.870,07
17:05
-
CEOEM CEO EVENT MEDYA
18,00
0,39 %
13.855.969,63
17:05
-
CIMSA CIMSA
31,82
-0,50 %
207.046.048,24
17:05
-
CLEBI CELEBI
1.685,00
0,30 %
161.097.139,00
17:05
-
CMBTN CIMBETON
4.045,00
1,44 %
202.977.577,50
17:05
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,47
2,05 %
551.888.921,72
17:05
-
COSMO COSMOS YAT. HOLDING
137,80
-4,44 %
23.863.816,40
17:05
-
CRDFA CREDITWEST FAKTORING
12,60
5,00 %
667.938.534,73
17:05
-
CRFSA CARREFOURSA
151,00
4,21 %
82.949.454,50
17:05
-
CUSAN CUHADAROGLU METAL
25,82
-0,84 %
36.770.446,90
17:05
-
CVKMD CVK MADEN
438,25
3,00 %
416.965.936,00
17:05
-
CWENE CW ENERJI
298,25
-0,42 %
214.828.106,75
17:05
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.260.889,90
17:05
-
DAGI DAGI GIYIM
8,41
1,94 %
9.601.937,09
17:05
-
DAPGM DAP GAYRIMENKUL
34,60
-0,29 %
88.311.082,90
17:05
-
DARDL DARDANEL
7,25
4,92 %
83.959.892,48
17:05
-
DENGE DENGE HOLDING
2,61
-1,88 %
49.141.008,04
17:05
-
DERHL DERLUKS YATIRIM HOLDING
10,08
1,41 %
22.572.730,78
17:05
-
DERIM DERIMOD
49,86
4,97 %
18.190.835,70
17:05
-
DESA DESA DERI
29,04
-2,16 %
31.933.311,32
17:05
-
DESPC DESPEC BILGISAYAR
52,60
-2,59 %
38.762.339,30
17:05
-
DEVA DEVA HOLDING
71,75
-1,44 %
39.891.444,55
17:01
-
DGATE DATAGATE BILGISAYAR
48,56
-3,84 %
39.699.944,02
17:05
-
DGGYO DOGUS GMYO
34,60
-0,46 %
10.497.716,98
17:03
-
DGNMO DOGANLAR MOBILYA
12,69
0,95 %
28.011.895,01
17:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,28
2,86 %
14.923.388,44
17:04
-
DMRGD DMR UNLU MAMULLER
16,07
-1,71 %
66.637.665,89
17:05
-
DMSAS DEMISAS DOKUM
7,02
-2,09 %
15.396.085,93
17:00
-
DNISI DINAMIK ISI MAKINA YALITIM
21,28
-3,62 %
47.324.975,36
17:05
-
DOAS DOGUS OTOMOTIV
310,00
0,81 %
1.141.247.258,50
17:05
-
DOBUR DOGAN BURDA
165,70
2,28 %
95.616.183,10
17:05
-
DOCO DO-CO
4.950,00
2,11 %
46.105.727,50
17:04
-
DOFER DOFER YAPI MALZEMELERI
37,36
-1,58 %
53.165.417,28
17:04
-
DOGUB DOGUSAN
22,40
-2,01 %
23.060.655,68
17:05
-
DOHOL DOGAN HOLDING
14,07
2,48 %
926.310.013,29
17:05
-
DOKTA DOKTAS DOKUMCULUK
35,20
-0,34 %
14.972.841,36
17:05
-
DURDO DURAN DOGAN BASIM
16,40
0,49 %
15.296.616,44
17:05
-
DYOBY DYO BOYA
50,50
-1,08 %
50.030.008,70
17:05
-
DZGYO DENIZ GMYO
4,93
-0,80 %
17.076.171,93
17:05
-
EBEBK EBEBEK MAGAZACILIK
49,26
0,74 %
51.292.962,24
17:05
-
ECILC ECZACIBASI ILAC
50,35
-0,79 %
126.372.940,40
17:05
-
ECZYT ECZACIBASI YATIRIM
233,90
-0,04 %
92.913.936,20
17:05
-
EDATA E-DATA TEKNOLOJI
22,24
-0,89 %
57.321.028,38
17:05
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.348.032,72
17:04
-
EGEEN EGE ENDUSTRI
16.117,50
-0,02 %
167.135.295,00
17:05
-
EGEPO NASMED EGEPOL
20,82
-3,97 %
44.225.965,34
17:05
-
EGGUB EGE GUBRE
44,96
0,13 %
15.447.895,92
17:04
-
EGPRO EGE PROFIL
204,40
-0,73 %
46.031.451,40
17:05
-
EGSER EGE SERAMIK
3,84
1,32 %
12.696.002,88
17:05
-
EKGYO EMLAK KONUT GMYO
9,21
-0,43 %
1.557.374.643,33
17:05
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,06
-2,28 %
136.336.910,18
17:05
-
EKSUN EKSUN GIDA
66,00
2,01 %
145.160.704,80
17:05
-
ELITE ELITE NATUREL ORGANIK GIDA
49,22
2,93 %
81.527.793,77
17:05
-
EMKEL EMEK ELEKTRIK
15,08
0,67 %
42.311.235,39
17:05
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
174,50
2,35 %
165.486.815,90
17:05
-
ENJSA ENERJISA ENERJI
64,15
1,10 %
221.224.829,15
17:05
-
ENKAI ENKA INSAAT
36,86
1,94 %
877.708.416,42
17:05
-
ENSRI ENSARI DERI
27,40
8,99 %
188.175.344,18
17:05
-
ENTRA IC ENTERRA YEN. ENERJI
12,72
-2,38 %
1.736.569.454,97
17:05
-
EPLAS EGEPLAST
6,77
-2,73 %
22.436.834,74
17:05
-
ERBOS ERBOSAN
258,50
0,19 %
30.729.818,50
17:05
-
ERCB ERCIYAS CELIK BORU
141,00
-0,70 %
102.828.862,20
17:05
-
EREGL EREGLI DEMIR CELIK
41,44
-0,62 %
2.556.281.616,60
17:05
-
ERSU ERSU GIDA
45,38
2,90 %
34.176.083,80
17:04
-
ESCAR ESCAR FILO
273,00
-2,50 %
31.891.269,75
17:05
-
ESCOM ESCORT TEKNOLOJI
75,20
0,13 %
34.912.055,30
17:04
-
ESEN ESENBOGA ELEKTRIK
22,48
5,05 %
246.308.705,70
17:05
-
ETILR ETILER GIDA
21,06
-2,32 %
28.733.719,70
17:04
-
ETYAT EURO TREND YAT. ORT.
16,20
4,52 %
14.092.811,67
17:05
-
EUHOL EURO YATIRIM HOLDING
3,30
2,80 %
98.712.580,68
17:05
-
EUKYO EURO KAPITAL YAT. ORT.
25,64
7,19 %
11.708.314,52
17:03
-
EUPWR EUROPOWER ENERJI
151,10
-1,24 %
198.443.600,30
17:05
-
EUREN EUROPEN ENDUSTRI
15,32
-0,45 %
120.512.223,16
17:05
-
EUYO EURO YAT. ORT.
16,95
2,73 %
9.440.460,91
17:05
-
EYGYO EYG GMYO
10,32
2,18 %
23.297.584,63
17:05
-
FADE FADE GIDA
18,60
2,14 %
42.938.495,14
17:05
-
FENER FENERBAHCE FUTBOL
88,20
-0,90 %
195.270.000,60
17:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,72
-0,82 %
33.262.373,08
17:05
-
FMIZP F-M IZMIT PISTON
331,75
-1,41 %
32.004.661,50
17:05
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,78
4,91 %
55.157.238,72
17:05
-
FORTE FORTE BILGI ILETISIM
70,85
0,14 %
58.066.076,95
17:05
-
FRIGO FRIGO PAK GIDA
7,85
-1,01 %
13.630.099,72
17:05
-
FROTO FORD OTOSAN
1.089,00
-1,45 %
748.619.854,00
17:05
-
FZLGY FUZUL GMYO
11,91
-0,25 %
37.224.813,22
17:05
-
GARAN GARANTI BANKASI
77,75
-2,45 %
1.023.137.199,55
17:05
-
GARFA GARANTI FAKTORING
194,20
-5,73 %
95.873.960,80
17:05
-
GEDIK GEDIK Y. MEN. DEG.
14,80
-0,67 %
9.985.292,21
17:05
-
GEDZA GEDIZ AMBALAJ
28,82
0,28 %
31.619.886,64
17:04
-
GENIL GEN ILAC
57,40
0,09 %
42.293.638,75
17:05
-
GENTS GENTAS
8,81
-1,67 %
33.527.104,14
17:05
-
GEREL GERSAN ELEKTRIK
42,00
3,24 %
287.127.454,44
17:05
-
GESAN GIRISIM ELEKTRIK SANAYI
73,90
-1,60 %
277.881.493,60
17:05
-
GIPTA GIPTA OFIS KIRTASIYE
45,84
-3,37 %
74.707.476,02
17:05
-
GLBMD GLOBAL MEN. DEG.
38,82
-0,46 %
9.264.661,50
17:04
-
GLCVY GELECEK VARLIK YONETIMI
48,26
-0,45 %
36.550.435,74
17:05
-
GLRYH GULER YAT. HOLDING
12,35
0,24 %
20.677.117,92
17:05
-
GLYHO GLOBAL YAT. HOLDING
14,16
-0,56 %
164.415.650,29
17:05
-
GMTAS GIMAT MAGAZACILIK
7,96
-1,12 %
9.272.523,11
17:05
-
GOKNR GOKNUR GIDA
24,46
8,42 %
271.691.101,64
17:05
-
GOLTS GOLTAS CIMENTO
603,00
7,87 %
742.341.986,00
17:05
-
GOODY GOOD-YEAR
21,24
-1,12 %
20.609.878,96
17:04
-
GOZDE GOZDE GIRISIM
23,04
0,61 %
36.887.136,72
17:05
-
GRNYO GARANTI YAT. ORT.
10,22
-0,78 %
44.866.818,95
17:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
91,90
-1,13 %
89.884.672,15
17:05
-
GRTRK GRAINTURK TARIM
73,35
3,53 %
87.038.555,55
17:05
-
GSDDE GSD DENIZCILIK
10,35
4,33 %
38.793.069,23
17:05
-
GSDHO GSD HOLDING
4,48
1,59 %
110.324.921,31
17:05
-
GSRAY GALATASARAY SPORTIF
9,65
2,66 %
967.357.614,83
17:05
-
GUBRF GUBRE FABRIK.
157,00
0,38 %
1.340.138.343,10
17:05
-
GWIND GALATA WIND ENERJI
28,30
6,79 %
376.450.371,58
17:05
-
GZNMI GEZINOMI SEYAHAT
39,72
-3,03 %
9.939.264,86
17:05
-
HALKB T. HALK BANKASI
15,49
-4,62 %
1.543.383.571,16
17:05
-
HATEK HATAY TEKSTIL
14,09
0,50 %
26.493.983,41
17:04
-
HATSN HATSAN GEMI
66,90
-6,04 %
335.839.555,45
17:05
-
HDFGS HEDEF GIRISIM
2,06
0,00 %
32.378.398,88
17:05
-
HEDEF HEDEF HOLDING
24,24
0,41 %
11.361.455,98
17:05
-
HEKTS HEKTAS
15,27
-0,39 %
363.530.776,68
17:05
-
HKTM HIDROPAR HAREKET KONTROL
23,58
1,38 %
124.582.243,60
17:05
-
HLGYO HALK GMYO
3,15
7,51 %
207.241.355,53
17:05
-
HTTBT HITIT BILGISAYAR
72,45
-0,07 %
14.303.866,25
17:05
-
HUBVC HUB GIRISIM
12,36
-0,56 %
36.791.636,13
17:05
-
HUNER HUN YENILENEBILIR ENERJI
7,03
2,93 %
170.775.834,30
17:05
-
HURGZ HURRIYET GZT.
4,63
-1,49 %
30.424.703,58
17:04
-
ICBCT ICBC TURKEY BANK
16,11
-2,72 %
21.006.735,51
17:05
-
ICUGS ICU GIRISIM
17,00
5,39 %
26.105.240,80
17:04
-
IDGYO IDEALIST GMYO
6,81
-4,76 %
11.314.544,25
17:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,20
0,97 %
40.824.820,53
17:05
-
IHAAS IHLAS HABER AJANSI
13,63
0,66 %
9.402.343,40
17:05
-
IHEVA IHLAS EV ALETLERI
2,50
1,63 %
28.731.111,60
17:05
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
55.351.821,73
17:05
-
IHLAS IHLAS HOLDING
1,13
3,67 %
107.043.040,67
17:05
-
IHLGM IHLAS GAYRIMENKUL
1,51
1,34 %
52.550.643,55
17:05
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,98 %
11.056.420,89
17:05
-
IMASM IMAS MAKINA
18,31
6,39 %
500.865.713,51
17:05
-
INDES INDEKS BILGISAYAR
9,32
-1,27 %
100.299.906,14
17:05
-
INFO INFO YATIRIM
11,64
-0,43 %
20.171.905,93
17:05
-
INGRM INGRAM BILISIM
594,00
0,59 %
31.806.732,00
17:04
-
INTEM INTEMA
292,75
-0,59 %
27.672.026,00
17:05
-
INVEO INVEO YATIRIM HOLDING
48,66
2,88 %
88.996.211,84
17:05
-
INVES INVESTCO HOLDING
310,25
-1,74 %
13.295.586,75
17:04
-
IPEKE IPEK DOGAL ENERJI
39,36
-0,10 %
186.654.608,78
17:05
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,66
-2,47 %
4.100.367.249,67
17:05
-
ISDMR ISKENDERUN DEMIR CELIK
34,88
-0,11 %
100.188.673,86
17:05
-
ISFIN IS FIN.KIR.
12,03
-0,08 %
114.050.020,09
17:05
-
ISGSY IS GIRISIM
33,34
-0,77 %
124.826.025,32
17:05
-
ISGYO IS GMYO
15,55
-0,96 %
99.448.806,49
17:05
-
ISKPL ISIK PLASTIK
8,56
-0,35 %
25.832.746,54
17:05
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,84
1,93 %
297.070.647,08
17:05
-
ISSEN ISBIR SENTETIK DOKUMA
11,18
1,64 %
15.069.017,11
17:03
-
ISYAT IS YAT. ORT.
10,99
-0,90 %
27.128.928,69
17:05
-
IZENR IZDEMIR ENERJI
27,08
-0,59 %
82.300.577,82
17:05
-
IZFAS IZMIR FIRCA
20,70
0,98 %
45.950.838,74
17:05
-
IZINV IZ YATIRIM HOLDING
62,60
1,46 %
41.127.548,15
17:05
-
IZMDC IZMIR DEMIR CELIK
7,30
-2,28 %
86.296.829,92
17:05
-
JANTS JANTSA JANT SANAYI
320,00
-3,18 %
334.761.550,50
17:05
-
KAPLM KAPLAMIN
178,00
8,14 %
23.205.433,20
17:05
-
KAREL KAREL ELEKTRONIK
15,20
-1,87 %
43.623.786,82
17:05
-
KARSN KARSAN OTOMOTIV
13,20
-0,98 %
1.467.680.152,93
17:05
-
KARTN KARTONSAN
130,70
0,08 %
92.176.943,10
17:05
-
KARYE KARTAL YEN. ENERJI
39,60
2,33 %
60.165.979,26
17:05
-
KATMR KATMERCILER EKIPMAN
2,26
0,44 %
67.188.381,66
17:05
-
KAYSE KAYSERI SEKER FABRIKASI
30,02
0,74 %
76.326.133,88
17:05
-
KBORU KUZEY BORU
106,30
-1,02 %
157.592.173,30
17:05
-
KCAER KOCAER CELIK
56,10
-1,41 %
359.913.379,35
17:05
-
KCHOL KOC HOLDING
212,40
0,19 %
2.482.290.601,30
17:05
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,74
-0,43 %
27.812.918,89
17:05
-
KFEIN KAFEIN YAZILIM
141,00
0,00 %
247.603.716,50
17:05
-
KGYO KORAY GMYO
37,02
-1,39 %
7.239.369,02
17:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
-2,00 %
30.010.406,89
17:05
-
KLGYO KILER GMYO
6,77
9,72 %
1.434.964.539,36
17:05
-
KLKIM KALEKIM KIMYEVI MADDELER
25,86
-0,08 %
42.949.964,66
17:05
-
KLMSN KLIMASAN KLIMA
31,60
-1,19 %
21.856.180,60
17:05
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
45,10
2,64 %
62.308.552,60
17:04
-
KLSER KALESERAMIK
59,05
-0,17 %
91.048.807,45
17:05
-
KLSYN KOLEKSIYON MOBILYA
6,55
1,24 %
15.769.070,00
17:05
-
KMPUR KIMTEKS POLIURETAN
65,00
-2,84 %
84.548.834,30
17:05
-
KNFRT KONFRUT GIDA
12,04
2,91 %
34.655.166,08
17:05
-
KONKA KONYA KAGIT
54,75
2,24 %
130.461.292,70
17:05
-
KONTR KONTROLMATIK TEKNOLOJI
233,10
-0,13 %
641.509.805,20
17:05
-
KONYA KONYA CIMENTO
11.275,00
-0,15 %
251.998.295,00
17:05
-
KOPOL KOZA POLYESTER
46,76
0,56 %
28.662.969,98
17:05
-
KORDS KORDSA TEKNIK TEKSTIL
94,00
-1,00 %
61.244.993,05
17:05
-
KOZAA KOZA MADENCILIK
50,60
0,30 %
503.777.312,75
17:05
-
KOZAL KOZA ALTIN
22,80
-0,44 %
1.250.790.825,74
17:05
-
KRDMA KARDEMIR (A)
19,76
-1,50 %
32.035.357,50
17:05
-
KRDMB KARDEMIR (B)
18,79
-1,26 %
21.508.163,55
17:05
-
KRDMD KARDEMIR (D)
24,90
-1,43 %
1.274.702.230,10
17:05
-
KRGYO KORFEZ GMYO
24,86
2,98 %
23.669.415,54
17:05
-
KRONT KRON TEKNOLOJI
24,90
0,40 %
19.056.742,94
17:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
3,79 %
28.303.300,31
17:05
-
KRSTL KRISTAL KOLA
8,71
0,35 %
38.083.678,44
17:05
-
KRTEK KARSU TEKSTIL
39,64
2,16 %
27.258.995,86
17:05
-
KRVGD KERVAN GIDA
31,46
1,29 %
31.033.994,64
17:05
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
162,80
7,89 %
260.166.434,80
17:05
-
KTSKR KUTAHYA SEKER FABRIKASI
73,55
0,14 %
29.093.011,75
17:05
-
KUTPO KUTAHYA PORSELEN
114,90
5,32 %
118.247.987,70
17:05
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,28
-1,08 %
34.443.488,13
17:05
-
KZBGY KIZILBUK GYO
23,76
5,69 %
118.258.940,18
17:05
-
KZGYO KUZUGRUP GMYO
25,16
-3,01 %
61.278.403,96
17:05
-
LIDER LDR TURIZM
66,20
-0,60 %
23.761.726,10
17:05
-
LIDFA LIDER FAKTORING
9,12
-2,46 %
155.079.994,87
17:05
-
LINK LINK BILGISAYAR
443,75
-3,53 %
60.875.873,25
17:05
-
LKMNH LOKMAN HEKIM SAGLIK
80,85
-2,59 %
18.957.750,45
17:05
-
LMKDC LIMAK DOGU ANADOLU
26,10
-1,66 %
186.182.036,52
17:05
-
LOGO LOGO YAZILIM
91,90
-3,77 %
75.807.704,55
17:05
-
LRSHO LORAS HOLDING
3,06
0,66 %
194.029.562,19
17:05
-
LUKSK LUKS KADIFE
116,60
1,22 %
21.580.186,60
17:04
-
MAALT MARMARIS ALTINYUNUS
1.218,00
-2,87 %
41.971.726,00
17:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,40
-0,78 %
50.459.724,15
17:05
-
MAGEN MARGUN ENERJI
23,10
10,00 %
182.306.620,20
17:05
-
MAKIM MAKIM MAKINE
27,52
0,88 %
18.964.040,92
17:05
-
MAKTK MAKINA TAKIM
6,77
-1,88 %
28.535.167,97
17:05
-
MANAS MANAS ENERJI YONETIMI
11,40
3,35 %
158.611.555,58
17:05
-
MARBL TUREKS TURUNC MADENCILIK
18,53
0,71 %
94.923.317,59
17:05
-
MARKA MARKA YATIRIM HOLDING
97,55
-3,22 %
15.583.449,50
17:04
-
MARTI MARTI OTEL
4,30
4,37 %
103.451.896,00
17:05
-
MAVI MAVI GIYIM
86,70
0,06 %
232.126.873,45
17:05
-
MEDTR MEDITERA TIBBI MALZEME
32,42
-1,76 %
13.177.639,20
17:05
-
MEGAP MEGA POLIETILEN
5,18
3,60 %
53.545.126,84
17:05
-
MEGMT MEGA METAL
46,18
-0,99 %
283.242.550,24
17:05
-
MEKAG MEKA BETON
60,75
-1,14 %
61.040.054,75
17:05
-
MEPET METRO PETROL VE TESISLERI
12,43
0,16 %
9.054.062,77
17:05
-
MERCN MERCAN KIMYA
13,15
1,47 %
23.454.697,48
17:05
-
MERIT MERIT TURIZM
123,40
-3,67 %
38.831.301,50
17:05
-
MERKO MERKO GIDA
14,80
1,79 %
27.638.258,97
17:05
-
METRO METRO HOLDING
2,89
0,70 %
39.092.779,84
17:04
-
METUR METEMTUR YATIRIM
15,35
6,60 %
138.001.915,87
17:05
-
MGROS MIGROS TICARET
440,00
2,80 %
873.239.633,25
17:05
-
MHRGY MHR GMYO
5,03
0,20 %
32.253.518,56
17:04
-
MIATK MIA TEKNOLOJI
61,20
-0,16 %
494.298.994,70
17:05
-
MIPAZ MILPA
96,00
0,00 %
67.554.441,15
17:05
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
13,00
-0,15 %
41.637.673,22
17:05
-
MNDTR MONDI TURKEY
6,99
0,29 %
20.906.827,63
17:04
-
MOBTL MOBILTEL ILETISIM
7,41
0,82 %
298.592.564,93
17:05
-
MOGAN MOGAN ENERJI
15,95
-0,75 %
377.123.834,78
17:05
-
MPARK MLP SAGLIK
222,80
1,27 %
157.310.954,90
17:05
-
MRGYO MARTI GMYO
6,25
9,84 %
232.666.569,51
17:03
-
MRSHL MARSHALL
2.155,00
1,36 %
63.228.091,00
17:05
-
MSGYO MISTRAL GMYO
14,45
3,29 %
21.100.214,52
17:05
-
MTRKS MATRIKS BILGI DAGITIM
62,05
-3,42 %
36.159.149,40
17:03
-
MTRYO METRO YAT. ORT.
8,95
-0,33 %
5.146.168,75
17:03
-
MZHLD MAZHAR ZORLU HOLDING
8,57
-0,70 %
9.483.240,12
17:05
-
NATEN NATUREL ENERJI
59,85
8,42 %
417.417.638,95
17:05
-
NETAS NETAS TELEKOM.
95,80
-5,15 %
253.275.243,60
17:05
-
NIBAS NIGBAS NIGDE BETON
21,44
0,28 %
15.795.323,82
17:05
-
NTGAZ NATURELGAZ
20,24
3,53 %
74.940.916,50
17:05
-
NTHOL NET HOLDING
30,28
2,85 %
81.683.626,32
17:05
-
NUGYO NUROL GMYO
7,81
4,13 %
65.309.681,97
17:05
-
NUHCM NUH CIMENTO
285,25
-0,09 %
35.078.702,50
17:05
-
OBAMS OBA MAKARNACILIK
41,96
-1,27 %
311.813.730,66
17:05
-
OBASE OBASE BILGISAYAR
54,40
-0,37 %
81.140.311,20
17:05
-
ODAS ODAS ELEKTRIK
9,41
2,28 %
712.448.869,68
17:05
-
ODINE ODINE TEKNOLOJI
88,05
-4,29 %
1.183.559.305,00
17:05
-
OFSYM OFIS YEM GIDA
46,14
-0,35 %
27.178.415,22
17:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,80
-2,06 %
59.322.571,90
17:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,29
2,16 %
51.513.814,06
17:05
-
ORGE ORGE ENERJI ELEKTRIK
71,10
-1,52 %
79.908.319,35
17:05
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
209,20
1,06 %
18.218.795,70
17:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,26
1,29 %
35.177.434,21
17:05
-
OTKAR OTOKAR
490,75
0,67 %
91.594.931,75
17:05
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,45
0,60 %
294.399.188,20
17:05
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,98
-0,18 %
24.916.491,65
17:05
-
OYYAT OYAK YATIRIM MENKUL
44,98
0,04 %
7.808.940,76
17:04
-
OZGYO OZDERICI GMYO
6,13
-0,97 %
54.652.400,06
17:05
-
OZKGY OZAK GMYO
8,76
1,27 %
103.204.148,15
17:05
-
OZRDN OZERDEN AMBALAJ
60,35
-1,87 %
6.959.180,20
17:01
-
OZSUB OZSU BALIK
33,98
-2,91 %
48.920.685,68
17:05
-
PAGYO PANORA GMYO
38,56
-1,58 %
6.574.379,24
17:03
-
PAMEL PAMEL ELEKTRIK
133,20
-0,67 %
26.233.456,40
17:05
-
PAPIL PAPILON SAVUNMA
154,70
0,98 %
118.469.873,70
17:05
-
PARSN PARSAN
107,90
-2,26 %
37.911.374,00
17:05
-
PASEU PASIFIK EURASIA LOJISTIK
65,50
-1,80 %
140.728.542,80
17:05
-
PATEK PASIFIK TEKNOLOJI
106,00
-3,64 %
244.651.801,50
17:05
-
PCILT PC ILETISIM MEDYA
12,89
-1,98 %
22.716.599,45
17:05
-
PEGYO PERA GMYO
22,40
0,09 %
91.105.260,18
17:05
-
PEKGY PEKER GMYO
8,36
10,00 %
470.654.259,14
17:05
-
PENGD PENGUEN GIDA
7,89
-9,52 %
161.705.273,49
17:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,39
0,49 %
52.854.121,15
17:05
-
PETKM PETKIM
20,20
-0,30 %
1.122.284.401,84
17:05
-
PETUN PINAR ET VE UN
89,90
3,04 %
30.042.228,65
17:05
-
PGSUS PEGASUS
962,00
-0,62 %
2.785.324.009,50
17:05
-
PINSU PINAR SU
22,86
-1,04 %
5.373.035,68
17:03
-
PKART PLASTIKKART
104,70
9,18 %
159.200.703,75
17:05
-
PKENT PETROKENT TURIZM
345,25
-2,75 %
80.588.331,75
17:05
-
PLTUR PLATFORM TURIZM
16,85
5,05 %
56.719.143,07
17:05
-
PNLSN PANELSAN CATI CEPHE
86,15
-2,71 %
24.691.401,75
17:05
-
PNSUT PINAR SUT
89,00
0,00 %
27.934.505,35
17:04
-
POLHO POLISAN HOLDING
13,45
-0,59 %
394.116.064,22
17:05
-
POLTK POLITEKNIK METAL
20.502,50
-2,37 %
19.013.275,00
17:04
-
PRDGS PARDUS GIRISIM
6,86
2,85 %
28.431.788,20
17:04
-
PRKAB TURK PRYSMIAN KABLO
36,12
0,06 %
30.853.639,34
17:05
-
PRKME PARK ELEK.MADENCILIK
26,68
-3,68 %
73.291.714,12
17:05
-
PRZMA PRIZMA PRESS MATBAACILIK
46,28
-1,11 %
121.717.004,22
17:05
-
PSDTC PERGAMON DIS TICARET
115,10
-1,20 %
13.789.582,70
17:05
-
PSGYO PASIFIK GMYO
6,22
-7,16 %
446.625.509,49
17:05
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,99 %
104.537.298,30
17:05
-
RALYH RAL YATIRIM HOLDING
185,20
2,32 %
93.525.700,30
17:05
-
RAYSG RAY SIGORTA
483,50
2,65 %
76.638.171,25
17:05
-
REEDR REEDER TEKNOLOJI
44,42
-1,02 %
726.603.948,26
17:05
-
RNPOL RAINBOW POLIKARBONAT
35,32
0,91 %
26.387.338,32
17:05
-
RODRG RODRIGO TEKSTIL
101,50
5,67 %
18.489.560,25
17:03
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,82
-0,23 %
27.977.613,28
17:05
-
RUBNS RUBENIS TEKSTIL
37,00
2,72 %
87.899.577,92
17:05
-
RYGYO REYSAS GMYO
33,62
0,66 %
126.778.792,26
17:05
-
RYSAS REYSAS LOJISTIK
42,18
-2,18 %
42.025.321,24
17:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,76
-3,37 %
23.519.744,06
17:05
-
SAHOL SABANCI HOLDING
88,45
0,28 %
1.934.901.741,35
17:05
-
SAMAT SARAY MATBAACILIK
49,52
-0,32 %
14.452.645,31
17:05
-
SANEL SANEL MUHENDISLIK
29,18
-2,41 %
17.679.957,72
17:03
-
SANFM SANIFOAM ENDUSTRI
62,70
0,64 %
17.734.877,90
17:05
-
SANKO SANKO PAZARLAMA
24,46
-0,49 %
12.654.827,04
17:05
-
SARKY SARKUYSAN
33,10
-3,50 %
46.001.299,50
17:05
-
SASA SASA POLYESTER
39,72
-1,05 %
1.020.559.485,32
17:05
-
SAYAS SAY YENILENEBILIR ENERJI
82,55
-1,14 %
82.687.216,05
17:05
-
SDTTR SDT UZAY VE SAVUNMA
333,50
-2,06 %
117.148.543,75
17:05
-
SEGYO SEKER GMYO
4,85
8,99 %
114.249.616,27
17:05
-
SEKFK SEKER FIN. KIR.
18,72
-1,94 %
14.173.508,68
17:05
-
SEKUR SEKURO PLASTIK
13,27
-0,67 %
50.655.287,47
17:05
-
SELEC SELCUK ECZA DEPOSU
55,70
0,81 %
64.769.176,75
17:04
-
SELGD SELCUK GIDA
61,30
1,91 %
51.352.569,80
17:05
-
SELVA SELVA GIDA
14,04
-0,28 %
19.286.554,82
17:05
-
SEYKM SEYITLER KIMYA
8,66
-3,78 %
274.876.082,88
17:05
-
SILVR SILVERLINE ENDUSTRI
21,00
-2,33 %
26.152.925,02
17:05
-
SISE SISE CAM
48,60
-0,45 %
1.244.223.182,94
17:05
-
SKBNK SEKERBANK
4,73
-2,47 %
285.860.713,83
17:05
-
SKTAS SOKTAS
6,34
-2,46 %
84.171.045,10
17:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,80
-2,66 %
36.972.236,40
17:04
-
SKYMD SEKER YATIRIM
11,38
3,27 %
152.595.559,21
17:05
-
SMART SMARTIKS YAZILIM
46,32
-6,23 %
169.045.753,12
17:05
-
SMRTG SMART GUNES ENERJISI TEK.
56,15
-0,18 %
188.798.727,80
17:05
-
SNGYO SINPAS GMYO
4,55
-5,21 %
172.018.689,18
17:05
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
843.954.483,34
17:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,09
4,57 %
181.476.436,07
17:05
-
SOKM SOK MARKETLER TICARET
57,30
2,69 %
796.694.096,90
17:05
-
SONME SONMEZ FILAMENT
99,80
4,89 %
19.822.084,35
17:05
-
SRVGY SERVET GMYO
316,00
2,35 %
85.908.130,75
17:05
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,51
-0,11 %
15.533.771,45
17:04
-
SURGY SUR TATIL EVLERI GMYO
47,28
3,91 %
145.092.520,44
17:05
-
SUWEN SUWEN TEKSTIL
20,06
-5,91 %
57.598.704,15
17:05
-
TABGD TAB GIDA
146,20
-0,41 %
447.296.919,50
17:05
-
TARKM TARKIM BITKI KORUMA
580,00
-3,49 %
188.312.148,00
17:05
-
TATEN TATLIPINAR ENERJI URETIM
32,58
-1,15 %
115.983.243,42
17:05
-
TATGD TAT GIDA
27,70
1,32 %
43.839.198,92
17:05
-
TAVHL TAV HAVALIMANLARI
199,70
0,30 %
348.203.787,40
17:05
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,25
-0,06 %
1.275.833.131,90
17:05
-
TDGYO TREND GMYO
16,35
1,18 %
75.225.839,09
17:05
-
TEKTU TEK-ART TURIZM
3,86
1,31 %
67.493.839,90
17:05
-
TERA TERA YATIRIM MENKUL DEGERLER
41,32
-1,62 %
10.583.505,10
17:05
-
TETMT TETAMAT GIDA
12.665,00
4,15 %
33.393.477,50
17:05
-
TEZOL EUROPAP TEZOL KAGIT
21,98
-0,45 %
69.894.940,18
17:05
-
TGSAS TGS DIS TICARET
83,00
-1,25 %
64.792.431,00
17:05
-
THYAO TURK HAVA YOLLARI
311,00
0,40 %
10.903.698.932,50
17:05
-
TKFEN TEKFEN HOLDING
47,60
3,25 %
486.133.926,80
17:05
-
TKNSA TEKNOSA IC VE DIS TICARET
39,48
-1,55 %
100.615.892,10
17:05
-
TLMAN TRABZON LIMAN
130,60
-0,61 %
38.593.384,80
17:05
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
-2,85 %
37.530.384,50
17:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,70
-1,04 %
410.930.693,30
17:05
-
TNZTP TAPDI TINAZTEPE
61,60
2,50 %
28.960.057,90
17:03
-
TOASO TOFAS OTO. FAB.
269,25
-0,19 %
1.092.209.452,25
17:05
-
TRCAS TURCAS PETROL
26,50
-1,05 %
68.589.973,96
17:05
-
TRGYO TORUNLAR GMYO
45,16
-2,55 %
93.556.766,36
17:05
-
TRILC TURK ILAC SERUM
22,48
-0,97 %
269.784.952,12
17:05
-
TSGYO TSKB GMYO
12,42
-0,64 %
24.113.679,76
17:04
-
TSKB T.S.K.B.
9,67
-5,66 %
353.548.200,88
17:05
-
TSPOR TRABZONSPOR SPORTIF
2,04
9,68 %
479.268.694,95
17:05
-
TTKOM TURK TELEKOM
39,60
-0,85 %
690.078.066,16
17:05
-
TTRAK TURK TRAKTOR
905,50
-0,44 %
231.706.658,50
17:05
-
TUCLK TUGCELIK
11,44
-0,52 %
17.245.425,13
17:05
-
TUKAS TUKAS
8,33
0,36 %
171.803.497,70
17:05
-
TUPRS TUPRAS
188,70
0,48 %
2.799.049.142,10
17:05
-
TUREX TUREKS TURIZM TASIMACILIK
49,16
0,66 %
32.654.261,40
17:05
-
TURGG TURKER PROJE GAYRIMENKUL
622,50
-0,88 %
20.489.084,00
17:03
-
TURSG TURKIYE SIGORTA
65,20
0,54 %
228.984.321,55
17:05
-
UFUK UFUK YATIRIM
511,00
3,49 %
29.291.670,00
17:05
-
ULAS ULASLAR TURIZM YAT.
33,96
7,74 %
85.190.926,60
17:05
-
ULKER ULKER BISKUVI
108,10
-1,28 %
388.800.309,40
17:05
-
ULUFA ULUSAL FAKTORING
15,14
-1,30 %
124.756.875,07
17:05
-
ULUSE ULUSOY ELEKTRIK
183,50
0,82 %
26.923.843,80
17:04
-
ULUUN ULUSOY UN SANAYI
29,70
2,91 %
107.103.382,10
17:05
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,36
0,46 %
16.350.662,01
17:05
-
USAK USAK SERAMIK
9,47
-0,84 %
16.587.044,63
17:05
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,34
-1,34 %
1.503.379.527,15
17:05
-
VAKFN VAKIF FIN. KIR.
3,22
-1,23 %
80.290.101,56
17:05
-
VAKKO VAKKO TEKSTIL
90,15
-0,44 %
56.740.066,95
17:05
-
VANGD VANET GIDA
22,78
-0,78 %
39.227.012,66
17:05
-
VBTYZ VBT YAZILIM
36,18
-3,00 %
114.108.034,50
17:05
-
VERTU VERUSATURK GIRISIM
47,30
0,30 %
26.687.135,66
17:01
-
VERUS VERUSA HOLDING
264,00
-2,58 %
12.390.874,25
17:03
-
VESBE VESTEL BEYAZ ESYA
21,40
-0,74 %
105.838.985,90
17:05
-
VESTL VESTEL
84,85
-1,68 %
467.453.810,25
17:05
-
VKFYO VAKIF YAT. ORT.
22,40
-0,36 %
13.306.592,32
17:04
-
VKGYO VAKIF GMYO
2,01
3,08 %
183.861.603,02
17:05
-
VKING VIKING KAGIT
54,20
5,14 %
160.083.057,45
17:05
-
VRGYO VERA KONSEPT GMYO
34,80
0,12 %
115.404.908,48
17:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
407,75
-4,12 %
119.836.641,75
17:05
-
YATAS YATAS
31,84
-0,75 %
70.821.499,74
17:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,56
-3,02 %
32.288.160,14
17:05
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,10
0,29 %
347.639.447,10
17:05
-
YESIL YESIL YATIRIM HOLDING
4,97
5,74 %
343.476.777,08
17:05
-
YGGYO YENI GIMAT GMYO
43,92
-0,18 %
10.363.231,48
17:05
-
YGYO YESIL GMYO
7,50
9,97 %
6.968.872,50
17:04
-
YKBNK YAPI VE KREDI BANK.
29,86
-4,23 %
2.449.849.585,46
17:05
-
YKSLN YUKSELEN CELIK
22,58
3,96 %
52.661.275,46
17:05
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,95
-0,40 %
47.380.934,60
17:05
-
YYAPI YESIL YAPI
4,91
9,84 %
409.309.028,55
17:04
-
YYLGD YAYLA GIDA
14,08
2,03 %
228.379.829,69
17:05
-
ZEDUR ZEDUR ENERJI
85,60
-0,98 %
17.569.485,45
17:05
-
ZOREN ZORLU ENERJI
6,69
6,19 %
3.947.848.969,20
17:05
-
ZRGYO ZIRAAT GMYO
6,85
0,88 %
18.043.719,22
17:05