HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,16
0,27 %
36.249.569,74
16:52
-
ACSEL ACIPAYAM SELULOZ
162,70
1,31 %
34.069.221,80
16:52
-
ADEL ADEL KALEMCILIK
704,50
0,79 %
175.322.832,50
16:52
-
ADESE ADESE GAYRIMENKUL
2,27
1,34 %
61.777.427,63
16:52
-
ADGYO ADRA GMYO
30,56
0,46 %
32.407.047,48
16:52
-
AEFES ANADOLU EFES
170,10
-1,10 %
390.179.896,10
16:52
-
AFYON AFYON CIMENTO
14,31
-1,24 %
203.964.821,27
16:52
-
AGESA AGESA HAYAT EMEKLILIK
76,85
1,25 %
24.787.155,50
16:52
-
AGHOL ANADOLU GRUBU HOLDING
305,50
-0,41 %
201.101.478,75
16:52
-
AGROT AGROTECH TEKNOLOJI
33,36
-1,30 %
373.420.665,04
16:52
-
AGYO ATAKULE GMYO
8,85
3,51 %
39.814.694,78
16:52
-
AHGAZ AHLATCI DOGALGAZ
12,82
-0,16 %
91.687.939,58
16:52
-
AKBNK AKBANK
61,55
5,12 %
3.730.922.555,35
16:52
-
AKCNS AKCANSA
137,70
0,51 %
74.861.392,90
16:52
-
AKENR AK ENERJI
27,38
3,24 %
543.638.598,98
16:52
-
AKFGY AKFEN GMYO
2,21
1,38 %
112.740.105,19
16:52
-
AKFYE AKFEN YEN. ENERJI
26,68
2,22 %
608.600.889,54
16:52
-
AKGRT AKSIGORTA
6,81
1,49 %
120.234.248,10
16:52
-
AKMGY AKMERKEZ GMYO
285,50
0,71 %
21.755.189,25
16:52
-
AKSA AKSA
103,80
-1,05 %
126.928.548,20
16:52
-
AKSEN AKSA ENERJI
37,22
1,53 %
124.418.020,54
16:52
-
AKSGY AKIS GMYO
15,99
2,50 %
76.258.601,13
16:52
-
AKSUE AKSU ENERJI
14,26
1,93 %
18.987.556,05
16:52
-
AKYHO AKDENIZ YATIRIM HOLDING
7,00
0,14 %
65.229.430,95
16:52
-
ALARK ALARKO HOLDING
119,80
-9,45 %
4.580.647.251,40
16:52
-
ALBRK ALBARAKA TURK
4,50
1,81 %
65.968.784,98
16:52
-
ALCAR ALARKO CARRIER
1.442,00
-1,17 %
69.168.917,00
16:52
-
ALCTL ALCATEL LUCENT TELETAS
118,30
0,17 %
69.954.463,90
16:52
-
ALFAS ALFA SOLAR ENERJI
92,35
0,76 %
238.813.965,05
16:52
-
ALGYO ALARKO GMYO
43,36
0,56 %
31.723.668,60
16:52
-
ALKA ALKIM KAGIT
27,80
-1,00 %
28.405.961,68
16:52
-
ALKIM ALKIM KIMYA
32,32
-0,19 %
39.074.946,22
16:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
0,65 %
16.428.990,27
16:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,93
-0,08 %
670.618.070,92
16:52
-
ALVES ALVES KABLO
58,70
-0,68 %
379.959.907,85
16:52
-
ANELE ANEL ELEKTRIK
20,62
0,00 %
27.380.551,66
16:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,71
0,96 %
21.140.580,67
16:52
-
ANHYT ANADOLU HAYAT EMEK.
52,80
8,06 %
58.756.818,14
16:52
-
ANSGR ANADOLU SIGORTA
83,45
0,24 %
68.884.377,10
16:52
-
ARASE DOGU ARAS ENERJI
70,00
0,00 %
107.880.221,05
16:52
-
ARCLK ARCELIK
162,20
0,43 %
333.136.833,00
16:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,36
2,27 %
185.369.395,26
16:52
-
ARENA ARENA BILGISAYAR
49,12
3,54 %
30.195.720,50
16:52
-
ARSAN ARSAN TEKSTIL
16,55
0,91 %
88.303.105,98
16:52
-
ARTMS ARTEMIS HALI
62,00
5,08 %
58.196.417,70
16:52
-
ARZUM ARZUM EV ALETLERI
45,22
-0,18 %
21.391.944,50
16:52
-
ASELS ASELSAN
58,60
1,65 %
1.886.146.643,75
16:52
-
ASGYO ASCE GMYO
14,16
-0,21 %
44.990.173,73
16:52
-
ASTOR ASTOR ENERJI
94,75
0,00 %
843.473.031,10
16:52
-
ASUZU ANADOLU ISUZU
117,20
2,09 %
1.000.943.810,00
16:52
-
ATAGY ATA GMYO
13,55
4,31 %
8.487.070,68
16:51
-
ATAKP ATAKEY PATATES
45,46
0,80 %
22.794.089,66
16:52
-
ATATP ATP YAZILIM
145,70
1,25 %
202.472.409,70
16:52
-
ATEKS AKIN TEKSTIL
147,20
5,37 %
20.223.600,40
16:52
-
ATLAS ATLAS YAT. ORT.
5,99
0,00 %
18.075.967,83
16:51
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.729.296,00
13:55
-
AVGYO AVRASYA GMYO
9,45
-0,11 %
7.379.432,90
16:52
-
AVHOL AVRUPA YATIRIM HOLDING
42,50
3,16 %
97.091.504,86
16:52
-
AVOD A.V.O.D GIDA VE TARIM
3,41
1,79 %
16.962.778,77
16:52
-
AVPGY AVRUPAKENT GMYO
42,48
1,38 %
105.784.522,98
16:52
-
AVTUR AVRASYA PETROL VE TUR.
12,63
-7,40 %
40.480.288,65
16:52
-
AYCES ALTINYUNUS CESME
727,50
-0,21 %
49.329.523,50
16:52
-
AYDEM AYDEM ENERJI
27,40
-0,36 %
39.619.990,84
16:52
-
AYEN AYEN ENERJI
29,14
2,90 %
49.356.785,64
16:52
-
AYES AYES CELIK HASIR VE CIT
41,32
-1,15 %
504.194,04
13:55
-
AYGAZ AYGAZ
176,70
0,63 %
67.583.390,30
16:52
-
AZTEK AZTEK TEKNOLOJI
113,00
0,62 %
42.090.142,90
16:52
-
BAGFS BAGFAS
24,62
9,13 %
91.971.075,92
16:52
-
BAKAB BAK AMBALAJ
54,30
3,23 %
20.834.043,95
16:52
-
BALAT BALATACILAR BALATACILIK
22,62
2,72 %
961.842,40
13:55
-
BANVT BANVIT
171,00
0,06 %
55.206.497,30
16:52
-
BARMA BAREM AMBALAJ
20,38
0,10 %
23.106.348,94
16:52
-
BASCM BASTAS BASKENT CIMENTO
14,44
-1,70 %
1.176.027,18
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,44
1,49 %
19.743.826,64
16:52
-
BAYRK BAYRAK TABAN SANAYI
50,45
-0,20 %
27.130.167,28
16:52
-
BEGYO BATI EGE GMYO
4,61
3,83 %
76.879.998,04
16:52
-
BERA BERA HOLDING
20,08
2,82 %
364.154.641,73
16:52
-
BEYAZ BEYAZ FILO
26,34
-3,52 %
157.754.629,44
16:52
-
BFREN BOSCH FREN SISTEMLERI
1.020,00
-0,49 %
83.477.939,00
16:52
-
BIENY BIEN YAPI URUNLERI
41,58
0,73 %
55.563.586,38
16:52
-
BIGCH BUYUK SEFLER BIGCHEFS
36,22
4,08 %
45.607.468,60
16:52
-
BIMAS BIM MAGAZALAR
371,75
1,09 %
1.525.903.147,75
16:52
-
BINHO 1000 YATIRIMLAR HOL.
478,25
-1,54 %
326.195.369,50
16:52
-
BIOEN BIOTREND CEVRE VE ENERJI
18,69
3,83 %
148.668.957,83
16:52
-
BIZIM BIZIM MAGAZALARI
38,40
1,05 %
28.110.987,02
16:52
-
BJKAS BESIKTAS FUTBOL YAT.
88,70
6,04 %
294.472.368,85
16:52
-
BLCYT BILICI YATIRIM
18,88
0,43 %
23.686.846,75
16:52
-
BMSCH BMS CELIK HASIR
24,28
-1,30 %
14.031.390,76
16:52
-
BMSTL BMS BIRLESIK METAL
34,16
1,97 %
24.532.283,44
16:52
-
BNTAS BANTAS AMBALAJ
13,21
-2,15 %
23.493.855,03
16:52
-
BOBET BOGAZICI BETON SANAYI
35,46
1,20 %
99.839.588,80
16:52
-
BORLS BORLEASE OTOMOTIV
37,06
4,87 %
222.968.626,28
16:52
-
BORSK BOR SEKER
35,92
2,57 %
214.810.078,82
16:52
-
BOSSA BOSSA
11,39
1,24 %
16.119.772,44
16:51
-
BRISA BRISA
130,70
3,73 %
86.157.302,10
16:52
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
9.662.841,00
13:55
-
BRKSN BERKOSAN YALITIM
45,60
-3,80 %
28.494.523,84
16:52
-
BRKVY BIRIKIM VARLIK YONETIM
191,80
0,21 %
27.307.640,60
16:52
-
BRLSM BIRLESIM MUHENDISLIK
26,96
0,22 %
106.060.884,82
16:52
-
BRMEN BIRLIK MENSUCAT
5,89
-1,83 %
511.494,07
13:55
-
BRSAN BORUSAN BORU SANAYI
594,00
-0,83 %
232.303.614,00
16:52
-
BRYAT BORUSAN YAT. PAZ.
3.315,00
-2,07 %
217.211.147,50
16:52
-
BSOKE BATISOKE CIMENTO
26,18
-0,68 %
88.720.566,66
16:52
-
BTCIM BATI CIMENTO
136,40
0,59 %
173.556.789,90
16:52
-
BUCIM BURSA CIMENTO
7,89
0,64 %
59.404.749,22
16:52
-
BURCE BURCELIK
256,25
4,42 %
162.078.281,15
16:52
-
BURVA BURCELIK VANA
167,90
-1,41 %
31.526.667,40
16:52
-
BVSAN BULBULOGLU VINC
111,60
-2,28 %
68.418.030,80
16:52
-
BYDNR BAYDONER RESTORANLARI
29,40
0,68 %
16.111.758,96
16:52
-
CANTE CAN2 TERMIK
19,09
1,54 %
449.329.698,42
16:52
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.976.228,00
13:55
-
CATES CATES ELEKTRIK
55,85
1,55 %
103.594.126,55
16:52
-
CCOLA COCA COLA ICECEK
659,50
-0,45 %
161.399.321,50
16:52
-
CELHA CELIK HALAT
35,02
-6,51 %
77.237.671,80
16:52
-
CEMAS CEMAS DOKUM
3,35
1,82 %
59.959.295,68
16:52
-
CEMTS CEMTAS
9,96
0,30 %
36.689.402,12
16:52
-
CEOEM CEO EVENT MEDYA
17,95
1,24 %
13.382.098,30
16:52
-
CIMSA CIMSA
31,28
2,49 %
240.465.004,02
16:52
-
CLEBI CELEBI
1.752,00
0,52 %
230.696.781,00
16:52
-
CMBTN CIMBETON
4.197,50
-0,30 %
187.680.672,50
16:52
-
CMENT CIMENTAS
527,50
-9,91 %
11.596.783,50
13:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
351.056.175,03
16:51
-
COSMO COSMOS YAT. HOLDING
133,00
-1,26 %
9.695.924,40
16:51
-
CRDFA CREDITWEST FAKTORING
9,61
5,95 %
117.477.346,23
16:52
-
CRFSA CARREFOURSA
149,90
2,32 %
82.552.257,90
16:52
-
CUSAN CUHADAROGLU METAL
25,62
-0,54 %
16.288.417,84
16:52
-
CVKMD CVK MADEN
436,50
0,75 %
138.680.935,50
16:52
-
CWENE CW ENERJI
298,75
2,75 %
346.596.803,75
16:52
-
DAGHL DAGI YATIRIM HOLDING
21,40
-4,63 %
19.934.879,34
16:52
-
DAGI DAGI GIYIM
8,42
2,56 %
24.153.464,18
16:52
-
DAPGM DAP GAYRIMENKUL
35,22
-1,18 %
68.773.723,40
16:52
-
DARDL DARDANEL
6,41
2,23 %
30.608.440,00
16:52
-
DENGE DENGE HOLDING
2,48
-1,98 %
44.079.922,10
16:52
-
DERHL DERLUKS YATIRIM HOLDING
10,23
3,96 %
77.520.635,92
16:52
-
DERIM DERIMOD
49,00
5,56 %
49.994.371,62
16:52
-
DESA DESA DERI
29,32
0,07 %
25.614.571,26
16:52
-
DESPC DESPEC BILGISAYAR
51,20
4,07 %
37.067.384,87
16:52
-
DEVA DEVA HOLDING
73,55
0,20 %
29.158.276,10
16:52
-
DGATE DATAGATE BILGISAYAR
46,80
6,36 %
15.631.628,32
16:52
-
DGGYO DOGUS GMYO
32,84
-0,73 %
14.909.383,90
16:52
-
DGNMO DOGANLAR MOBILYA
13,10
-0,30 %
23.761.871,58
16:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.984.783,77
13:55
-
DITAS DITAS DOGAN
21,52
2,48 %
21.091.997,70
16:52
-
DMRGD DMR UNLU MAMULLER
16,42
1,73 %
75.151.863,69
16:52
-
DMSAS DEMISAS DOKUM
6,68
-2,91 %
19.153.787,09
16:52
-
DNISI DINAMIK ISI MAKINA YALITIM
21,34
6,59 %
95.289.800,81
16:52
-
DOAS DOGUS OTOMOTIV
333,75
-4,03 %
1.483.108.540,50
16:52
-
DOBUR DOGAN BURDA
171,00
-5,52 %
73.333.123,70
16:52
-
DOCO DO-CO
4.937,50
-1,05 %
33.768.125,00
16:52
-
DOFER DOFER YAPI MALZEMELERI
38,66
-0,10 %
24.245.198,26
16:52
-
DOGUB DOGUSAN
21,92
0,09 %
14.486.018,14
16:52
-
DOHOL DOGAN HOLDING
13,29
0,61 %
330.971.921,79
16:52
-
DOKTA DOKTAS DOKUMCULUK
35,72
2,70 %
33.613.640,86
16:52
-
DURDO DURAN DOGAN BASIM
16,32
-0,37 %
4.269.498,94
16:51
-
DYOBY DYO BOYA
43,80
4,94 %
69.079.253,50
16:52
-
DZGYO DENIZ GMYO
5,02
-1,57 %
16.243.002,88
16:52
-
EBEBK EBEBEK MAGAZACILIK
48,82
1,62 %
51.193.547,48
16:52
-
ECILC ECZACIBASI ILAC
49,28
-0,56 %
112.218.217,78
16:52
-
ECZYT ECZACIBASI YATIRIM
228,90
-0,04 %
64.690.711,40
16:52
-
EDATA E-DATA TEKNOLOJI
21,54
-0,28 %
59.860.137,04
16:52
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
19.975.286,10
16:48
-
EGEEN EGE ENDUSTRI
16.745,00
-1,09 %
414.552.865,00
16:52
-
EGEPO NASMED EGEPOL
19,27
1,15 %
9.705.199,30
16:52
-
EGGUB EGE GUBRE
44,80
1,36 %
15.624.130,58
16:52
-
EGPRO EGE PROFIL
205,10
3,53 %
74.274.704,60
16:51
-
EGSER EGE SERAMIK
3,67
1,38 %
22.937.657,61
16:52
-
EKGYO EMLAK KONUT GMYO
9,03
-1,31 %
4.189.553.943,79
16:52
-
EKIZ EKIZ KIMYA
75,55
6,11 %
1.382.111,95
13:55
-
EKOS EKOS TEKNOLOJI
47,58
0,72 %
139.204.373,16
16:52
-
EKSUN EKSUN GIDA
63,05
1,69 %
25.996.527,70
16:52
-
ELITE ELITE NATUREL ORGANIK GIDA
48,88
3,69 %
78.245.474,66
16:52
-
EMKEL EMEK ELEKTRIK
15,17
1,13 %
41.976.357,67
16:52
-
EMNIS EMINIS AMBALAJ
280,00
8,11 %
2.814.399,00
13:55
-
ENERY ENERYA ENERJI
171,80
0,35 %
141.947.965,60
16:52
-
ENJSA ENERJISA ENERJI
62,75
-1,34 %
269.721.144,75
16:52
-
ENKAI ENKA INSAAT
35,44
2,61 %
479.895.648,84
16:52
-
ENSRI ENSARI DERI
27,10
-9,49 %
227.981.276,36
16:52
-
ENTRA IC ENTERRA YEN. ENERJI
13,70
-3,11 %
1.346.477.662,47
16:52
-
EPLAS EGEPLAST
6,42
2,23 %
17.208.183,13
16:52
-
ERBOS ERBOSAN
266,75
1,33 %
44.228.623,50
16:52
-
ERCB ERCIYAS CELIK BORU
151,60
1,00 %
79.918.019,90
16:52
-
EREGL EREGLI DEMIR CELIK
41,14
1,73 %
2.919.668.267,48
16:52
-
ERSU ERSU GIDA
42,50
1,87 %
20.503.386,26
16:52
-
ESCAR ESCAR FILO
261,50
-3,33 %
89.088.580,75
16:51
-
ESCOM ESCORT TEKNOLOJI
77,80
0,00 %
20.792.821,05
16:52
-
ESEN ESENBOGA ELEKTRIK
18,96
2,76 %
48.693.221,20
16:52
-
ETILR ETILER GIDA
20,20
-2,88 %
67.491.535,30
16:52
-
ETYAT EURO TREND YAT. ORT.
15,74
0,38 %
7.295.864,66
16:51
-
EUHOL EURO YATIRIM HOLDING
3,16
-2,17 %
26.622.746,21
16:52
-
EUKYO EURO KAPITAL YAT. ORT.
24,30
-5,52 %
14.432.283,26
16:52
-
EUPWR EUROPOWER ENERJI
151,50
-0,20 %
182.382.667,70
16:52
-
EUREN EUROPEN ENDUSTRI
15,13
0,67 %
78.956.656,17
16:52
-
EUYO EURO YAT. ORT.
16,75
-0,53 %
11.523.168,72
16:51
-
EYGYO EYG GMYO
10,46
0,00 %
18.696.853,92
16:52
-
FADE FADE GIDA
18,18
2,13 %
20.837.272,64
16:52
-
FENER FENERBAHCE FUTBOL
90,45
-6,66 %
338.988.949,85
16:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,01
4,38 %
93.689.081,73
16:52
-
FMIZP F-M IZMIT PISTON
335,25
0,98 %
25.389.898,75
16:52
-
FONET FONET BILGI TEKNOLOJILERI
24,36
-0,25 %
15.104.102,98
13:55
-
FORMT FORMET METAL VE CAM
2,85
3,26 %
53.778.105,46
16:52
-
FORTE FORTE BILGI ILETISIM
70,95
1,07 %
68.823.029,55
16:52
-
FRIGO FRIGO PAK GIDA
7,92
1,28 %
14.671.732,70
16:52
-
FROTO FORD OTOSAN
1.137,00
1,79 %
919.141.396,00
16:52
-
FZLGY FUZUL GMYO
12,04
1,01 %
29.497.807,77
16:52
-
GARAN GARANTI BANKASI
78,10
5,54 %
1.964.145.108,85
16:52
-
GARFA GARANTI FAKTORING
184,10
1,66 %
42.157.137,60
16:52
-
GEDIK GEDIK Y. MEN. DEG.
14,47
0,70 %
8.021.724,70
16:52
-
GEDZA GEDIZ AMBALAJ
28,38
1,87 %
27.698.589,90
16:52
-
GENIL GEN ILAC
58,90
1,55 %
45.931.156,65
16:52
-
GENTS GENTAS
9,46
0,75 %
3.175.293,31
16:52
-
GEREL GERSAN ELEKTRIK
37,10
0,54 %
60.581.749,46
16:52
-
GESAN GIRISIM ELEKTRIK SANAYI
70,35
1,37 %
182.166.211,50
16:52
-
GIPTA GIPTA OFIS KIRTASIYE
46,14
2,81 %
83.880.620,72
16:52
-
GLBMD GLOBAL MEN. DEG.
37,36
0,97 %
9.275.977,86
16:51
-
GLCVY GELECEK VARLIK YONETIMI
47,42
-0,13 %
25.156.418,64
16:52
-
GLRYH GULER YAT. HOLDING
11,96
-0,50 %
11.914.238,13
16:51
-
GLYHO GLOBAL YAT. HOLDING
13,42
3,23 %
118.661.631,31
16:52
-
GMTAS GIMAT MAGAZACILIK
8,01
2,04 %
9.546.964,38
16:52
-
GOKNR GOKNUR GIDA
22,14
3,46 %
53.942.224,02
16:52
-
GOLTS GOLTAS CIMENTO
565,50
-6,22 %
710.869.132,50
16:52
-
GOODY GOOD-YEAR
20,12
1,72 %
27.759.872,69
16:52
-
GOZDE GOZDE GIRISIM
22,72
1,07 %
18.876.808,84
16:51
-
GRNYO GARANTI YAT. ORT.
10,21
1,69 %
134.541.761,26
16:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,65
-2,52 %
78.583.188,75
16:52
-
GRTRK GRAINTURK TARIM
78,05
-0,57 %
46.457.977,25
16:52
-
GSDDE GSD DENIZCILIK
9,86
0,10 %
22.796.746,45
16:52
-
GSDHO GSD HOLDING
4,43
1,61 %
74.034.287,00
16:52
-
GSRAY GALATASARAY SPORTIF
9,44
5,71 %
1.153.529.721,94
16:52
-
GUBRF GUBRE FABRIK.
153,80
0,13 %
579.052.222,50
16:52
-
GWIND GALATA WIND ENERJI
26,86
1,74 %
133.176.240,34
16:52
-
GZNMI GEZINOMI SEYAHAT
42,28
-0,28 %
12.107.493,78
16:49
-
HALKB T. HALK BANKASI
14,40
1,55 %
1.005.155.879,75
16:52
-
HATEK HATAY TEKSTIL
14,09
-1,67 %
19.289.075,61
16:52
-
HATSN HATSAN GEMI
64,40
0,16 %
98.373.372,15
16:52
-
HDFGS HEDEF GIRISIM
2,03
0,50 %
34.994.659,64
16:52
-
HEDEF HEDEF HOLDING
25,00
-2,34 %
10.456.340,62
16:52
-
HEKTS HEKTAS
15,41
1,38 %
420.117.878,66
16:52
-
HKTM HIDROPAR HAREKET KONTROL
20,00
1,52 %
13.446.761,47
16:52
-
HLGYO HALK GMYO
2,83
0,71 %
42.289.089,52
16:52
-
HTTBT HITIT BILGISAYAR
70,60
0,93 %
9.130.229,70
16:51
-
HUBVC HUB GIRISIM
12,87
0,94 %
37.443.858,09
16:52
-
HUNER HUN YENILENEBILIR ENERJI
6,90
0,15 %
62.023.651,23
16:52
-
HURGZ HURRIYET GZT.
4,76
-1,86 %
63.419.169,99
16:52
-
ICBCT ICBC TURKEY BANK
16,38
1,93 %
16.798.245,03
16:52
-
ICUGS ICU GIRISIM
16,48
0,06 %
7.368.884,75
16:52
-
IDGYO IDEALIST GMYO
6,56
-3,24 %
8.217.948,37
16:52
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,69
-0,70 %
99.476.796,42
16:52
-
IHAAS IHLAS HABER AJANSI
13,66
0,66 %
10.098.254,93
16:52
-
IHEVA IHLAS EV ALETLERI
2,41
2,55 %
26.059.115,40
16:52
-
IHGZT IHLAS GAZETECILIK
1,39
9,45 %
150.256.246,80
16:51
-
IHLAS IHLAS HOLDING
1,08
2,86 %
56.875.034,34
16:52
-
IHLGM IHLAS GAYRIMENKUL
1,42
3,65 %
35.088.253,07
16:52
-
IHYAY IHLAS YAYIN HOLDING
3,18
7,43 %
29.857.846,04
16:52
-
IMASM IMAS MAKINA
17,33
0,76 %
63.763.041,05
16:52
-
INDES INDEKS BILGISAYAR
8,66
0,70 %
52.108.610,27
16:52
-
INFO INFO YATIRIM
11,20
3,23 %
17.613.960,32
16:52
-
INGRM INGRAM BILISIM
622,50
-4,23 %
59.824.466,00
16:52
-
INTEM INTEMA
292,75
-2,42 %
35.742.299,00
16:52
-
INVEO INVEO YATIRIM HOLDING
43,56
1,59 %
27.853.007,12
16:52
-
INVES INVESTCO HOLDING
331,50
-2,21 %
34.243.071,25
16:52
-
IPEKE IPEK DOGAL ENERJI
39,26
0,20 %
119.421.698,68
16:52
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.738.995,80
13:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
10.449.055,00
13:55
-
ISCTR IS BANKASI (C)
12,89
5,05 %
5.263.775.097,55
16:52
-
ISDMR ISKENDERUN DEMIR CELIK
34,58
0,64 %
69.566.512,68
16:52
-
ISFIN IS FIN.KIR.
11,44
0,00 %
50.277.010,12
16:52
-
ISGSY IS GIRISIM
31,24
2,02 %
43.024.209,20
16:52
-
ISGYO IS GMYO
15,06
1,41 %
96.221.247,75
16:52
-
ISKPL ISIK PLASTIK
8,74
2,46 %
28.561.213,98
16:52
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,60
0,87 %
159.176.980,98
16:52
-
ISSEN ISBIR SENTETIK DOKUMA
10,89
1,02 %
10.323.600,40
16:52
-
ISYAT IS YAT. ORT.
11,01
1,66 %
15.488.959,13
16:52
-
IZENR IZDEMIR ENERJI
27,18
0,22 %
119.542.767,54
16:52
-
IZFAS IZMIR FIRCA
18,70
0,05 %
67.661.404,27
16:52
-
IZINV IZ YATIRIM HOLDING
57,50
6,28 %
32.248.372,45
16:52
-
IZMDC IZMIR DEMIR CELIK
6,96
2,65 %
75.942.911,06
16:52
-
JANTS JANTSA JANT SANAYI
319,00
-1,54 %
420.192.422,50
16:52
-
KAPLM KAPLAMIN
162,50
-1,46 %
6.408.106,30
16:52
-
KAREL KAREL ELEKTRONIK
15,47
7,21 %
61.452.634,40
16:52
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
152.748.997,45
16:52
-
KARTN KARTONSAN
134,40
-0,07 %
103.566.162,90
16:52
-
KARYE KARTAL YEN. ENERJI
39,56
-2,13 %
60.416.556,34
16:52
-
KATMR KATMERCILER EKIPMAN
2,25
4,65 %
241.072.764,52
16:52
-
KAYSE KAYSERI SEKER FABRIKASI
29,56
0,07 %
91.314.213,42
16:52
-
KBORU KUZEY BORU
109,70
-0,36 %
231.639.587,10
16:52
-
KCAER KOCAER CELIK
59,90
0,34 %
662.812.885,75
16:52
-
KCHOL KOC HOLDING
220,60
2,89 %
2.813.858.974,00
16:52
-
KENT KENT GIDA
1.250,00
-2,27 %
7.379.212,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-4,76 %
787.107,29
13:55
-
KERVT KEREVITAS GIDA
12,44
1,39 %
17.069.010,65
16:52
-
KFEIN KAFEIN YAZILIM
124,50
0,40 %
95.985.457,10
16:52
-
KGYO KORAY GMYO
35,22
1,15 %
6.981.150,78
16:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
0,79 %
21.853.357,10
16:52
-
KLGYO KILER GMYO
5,12
1,39 %
31.142.397,29
16:52
-
KLKIM KALEKIM KIMYEVI MADDELER
27,58
-1,85 %
55.049.289,58
16:52
-
KLMSN KLIMASAN KLIMA
32,70
0,00 %
14.160.161,42
16:52
-
KLNMA T. KALKINMA BANK.
15,19
-3,43 %
2.580.790,35
13:55
-
KLRHO KILER HOLDING
41,94
-0,29 %
6.652.960,60
16:50
-
KLSER KALESERAMIK
60,10
0,67 %
83.718.484,40
16:52
-
KLSYN KOLEKSIYON MOBILYA
6,52
-0,31 %
21.140.672,73
16:51
-
KMPUR KIMTEKS POLIURETAN
63,35
0,08 %
62.114.589,35
16:52
-
KNFRT KONFRUT GIDA
10,85
1,50 %
15.130.685,19
16:52
-
KONKA KONYA KAGIT
52,50
6,88 %
166.980.678,94
16:52
-
KONTR KONTROLMATIK TEKNOLOJI
233,40
-0,89 %
665.039.417,10
16:52
-
KONYA KONYA CIMENTO
11.605,00
-1,32 %
396.180.092,50
16:52
-
KOPOL KOZA POLYESTER
47,26
3,23 %
45.759.814,18
16:52
-
KORDS KORDSA TEKNIK TEKSTIL
96,10
1,42 %
70.021.624,35
16:52
-
KOZAA KOZA MADENCILIK
48,84
1,75 %
245.907.853,44
16:52
-
KOZAL KOZA ALTIN
23,54
1,47 %
1.595.065.910,86
16:52
-
KRDMA KARDEMIR (A)
19,40
1,15 %
24.309.409,40
16:52
-
KRDMB KARDEMIR (B)
18,22
1,62 %
25.317.671,07
16:52
-
KRDMD KARDEMIR (D)
24,34
1,00 %
1.459.606.620,50
16:52
-
KRGYO KORFEZ GMYO
24,78
2,65 %
19.314.654,76
16:52
-
KRONT KRON TEKNOLOJI
24,58
2,85 %
33.509.101,12
16:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,66
3,46 %
25.819.834,74
16:52
-
KRSTL KRISTAL KOLA
8,64
1,05 %
27.409.892,51
16:52
-
KRTEK KARSU TEKSTIL
37,32
1,69 %
22.488.788,02
16:52
-
KRVGD KERVAN GIDA
28,46
-1,66 %
11.576.306,56
16:52
-
KSTUR KUSTUR KUSADASI TURIZM
9.057,50
-7,43 %
7.055.430,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
140,60
-6,58 %
299.590.893,00
16:52
-
KTSKR KUTAHYA SEKER FABRIKASI
71,75
1,06 %
25.060.659,40
16:52
-
KUTPO KUTAHYA PORSELEN
115,50
8,15 %
248.457.837,50
16:52
-
KUVVA KUVVA GIDA
44,00
0,00 %
690.668,00
13:55
-
KUYAS KUYAS YATIRIM
47,80
-0,87 %
53.675.075,48
16:52
-
KZBGY KIZILBUK GYO
21,70
4,83 %
63.634.923,26
16:52
-
KZGYO KUZUGRUP GMYO
23,56
1,55 %
58.046.428,02
16:52
-
LIDER LDR TURIZM
68,00
-1,38 %
30.359.846,75
16:52
-
LIDFA LIDER FAKTORING
8,46
-0,47 %
36.883.879,15
16:52
-
LINK LINK BILGISAYAR
459,75
2,51 %
53.543.935,25
16:52
-
LKMNH LOKMAN HEKIM SAGLIK
80,70
-0,74 %
28.545.644,30
16:51
-
LMKDC LIMAK DOGU ANADOLU
26,46
-1,27 %
220.498.780,56
16:52
-
LOGO LOGO YAZILIM
85,00
-0,29 %
113.767.337,85
16:52
-
LRSHO LORAS HOLDING
2,99
1,36 %
30.329.368,69
16:52
-
LUKSK LUKS KADIFE
115,40
-2,04 %
22.902.132,10
16:52
-
MAALT MARMARIS ALTINYUNUS
1.241,00
1,55 %
32.387.521,00
16:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,40
0,36 %
24.294.806,75
16:51
-
MAGEN MARGUN ENERJI
19,58
10,00 %
348.076.647,30
16:52
-
MAKIM MAKIM MAKINE
26,38
2,81 %
15.351.639,18
16:50
-
MAKTK MAKINA TAKIM
7,10
0,57 %
25.225.808,09
16:52
-
MANAS MANAS ENERJI YONETIMI
10,20
0,20 %
25.681.039,36
16:52
-
MARBL TUREKS TURUNC MADENCILIK
18,02
-1,21 %
47.457.270,21
16:52
-
MARKA MARKA YATIRIM HOLDING
101,00
0,00 %
14.664.879,60
16:51
-
MARTI MARTI OTEL
4,07
1,50 %
33.048.863,09
16:52
-
MAVI MAVI GIYIM
80,10
0,31 %
262.740.911,40
16:52
-
MEDTR MEDITERA TIBBI MALZEME
32,96
0,12 %
14.579.892,40
16:52
-
MEGAP MEGA POLIETILEN
4,82
3,43 %
27.643.180,68
16:52
-
MEGMT MEGA METAL
44,32
3,50 %
569.297.951,36
16:52
-
MEKAG MEKA BETON
61,25
-0,41 %
25.258.457,30
16:52
-
MEPET METRO PETROL VE TESISLERI
12,93
-0,69 %
14.954.061,12
16:52
-
MERCN MERCAN KIMYA
13,06
2,35 %
11.579.066,80
16:52
-
MERIT MERIT TURIZM
116,40
0,43 %
18.236.059,80
16:52
-
MERKO MERKO GIDA
14,50
2,26 %
27.612.056,60
16:52
-
METRO METRO HOLDING
2,60
1,96 %
7.974.078,50
16:52
-
METUR METEMTUR YATIRIM
12,14
0,75 %
100.383.909,54
16:52
-
MGROS MIGROS TICARET
417,50
1,40 %
644.371.415,25
16:52
-
MHRGY MHR GMYO
5,02
0,00 %
22.514.089,87
16:52
-
MIATK MIA TEKNOLOJI
61,45
0,24 %
680.181.979,70
16:52
-
MIPAZ MILPA
85,60
3,26 %
46.518.947,20
16:52
-
MMCAS MMC SAN. VE TIC. YAT.
10,61
-9,86 %
1.957.218,89
13:55
-
MNDRS MENDERES TEKSTIL
12,41
0,65 %
35.410.440,72
16:51
-
MNDTR MONDI TURKEY
6,67
1,06 %
29.957.247,09
16:52
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
212.639.373,63
16:52
-
MOGAN MOGAN ENERJI
16,50
1,04 %
347.969.599,00
16:52
-
MPARK MLP SAGLIK
216,50
0,05 %
85.829.577,80
16:52
-
MRGYO MARTI GMYO
4,91
5,36 %
110.198.643,24
16:52
-
MRSHL MARSHALL
2.100,00
-0,28 %
47.756.763,00
16:52
-
MSGYO MISTRAL GMYO
13,76
2,69 %
5.128.710,68
16:48
-
MTRKS MATRIKS BILGI DAGITIM
61,90
1,48 %
28.081.351,80
16:51
-
MTRYO METRO YAT. ORT.
8,32
0,36 %
3.331.581,10
16:52
-
MZHLD MAZHAR ZORLU HOLDING
8,49
5,20 %
34.952.802,28
16:52
-
NATEN NATUREL ENERJI
48,46
2,02 %
100.383.824,08
16:52
-
NETAS NETAS TELEKOM.
92,15
5,74 %
250.753.821,15
16:52
-
NIBAS NIGBAS NIGDE BETON
21,24
2,51 %
14.454.997,56
16:52
-
NTGAZ NATURELGAZ
18,25
-0,44 %
37.935.880,70
16:52
-
NTHOL NET HOLDING
25,96
-0,54 %
56.991.012,64
16:52
-
NUGYO NUROL GMYO
7,32
4,42 %
21.801.953,56
16:52
-
NUHCM NUH CIMENTO
287,50
1,23 %
59.113.530,00
16:52
-
OBAMS OBA MAKARNACILIK
44,18
0,27 %
261.836.090,46
16:52
-
OBASE OBASE BILGISAYAR
51,45
2,08 %
12.298.055,58
16:51
-
ODAS ODAS ELEKTRIK
9,14
0,11 %
363.601.137,91
16:52
-
ODINE ODINE TEKNOLOJI
80,90
4,25 %
914.214.560,80
16:52
-
OFSYM OFIS YEM GIDA
46,34
-0,47 %
70.404.423,68
16:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,00
-0,94 %
47.334.763,20
16:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,09
0,75 %
63.817.203,00
16:52
-
ORGE ORGE ENERJI ELEKTRIK
70,10
0,21 %
38.056.829,05
16:52
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
4.336.650,00
13:55
-
OSMEN OSMANLI MENKUL
201,70
1,41 %
11.698.673,30
16:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,89
0,51 %
22.844.274,75
16:52
-
OTKAR OTOKAR
492,75
1,65 %
113.490.702,00
16:52
-
OTTO OTTO HOLDING
333,00
-5,67 %
1.295.191,00
13:55
-
OYAKC OYAK CIMENTO
56,90
0,71 %
341.986.081,85
16:52
-
OYAYO OYAK YAT. ORT.
42,00
-2,33 %
3.868.049,64
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,75
1,13 %
11.707.784,04
16:52
-
OYYAT OYAK YATIRIM MENKUL
43,20
-0,92 %
5.863.612,70
16:50
-
OZGYO OZDERICI GMYO
5,58
0,72 %
16.518.144,45
16:52
-
OZKGY OZAK GMYO
8,24
1,10 %
59.564.741,09
16:52
-
OZRDN OZERDEN AMBALAJ
58,60
2,63 %
7.208.504,90
16:52
-
OZSUB OZSU BALIK
32,08
-0,31 %
59.613.504,48
16:52
-
PAGYO PANORA GMYO
37,42
-0,21 %
3.548.508,38
16:51
-
PAMEL PAMEL ELEKTRIK
135,00
0,75 %
21.757.213,00
16:52
-
PAPIL PAPILON SAVUNMA
155,70
3,11 %
53.680.032,80
16:52
-
PARSN PARSAN
113,60
0,62 %
69.743.087,60
16:52
-
PASEU PASIFIK EURASIA LOJISTIK
61,55
3,53 %
63.722.219,10
16:52
-
PATEK PASIFIK TEKNOLOJI
107,70
-0,19 %
286.035.042,10
16:52
-
PCILT PC ILETISIM MEDYA
13,40
2,76 %
38.259.659,61
16:52
-
PEGYO PERA GMYO
21,00
2,44 %
88.836.625,16
16:52
-
PEKGY PEKER GMYO
7,90
0,00 %
214.364.593,58
16:52
-
PENGD PENGUEN GIDA
8,24
8,85 %
89.262.140,88
16:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,09
0,67 %
51.344.273,54
16:52
-
PETKM PETKIM
20,08
1,06 %
1.025.104.338,53
16:52
-
PETUN PINAR ET VE UN
89,85
-0,99 %
24.147.132,55
16:52
-
PGSUS PEGASUS
881,50
0,86 %
2.355.337.076,50
16:52
-
PINSU PINAR SU
23,70
0,51 %
5.331.722,24
16:52
-
PKART PLASTIKKART
83,90
8,33 %
48.409.152,35
16:52
-
PKENT PETROKENT TURIZM
332,00
-1,99 %
60.509.527,00
16:52
-
PLTUR PLATFORM TURIZM
15,61
0,06 %
32.978.490,70
16:52
-
PNLSN PANELSAN CATI CEPHE
87,45
0,63 %
25.095.893,70
16:52
-
PNSUT PINAR SUT
88,90
2,36 %
35.801.173,25
16:52
-
POLHO POLISAN HOLDING
13,53
2,50 %
99.506.550,30
16:52
-
POLTK POLITEKNIK METAL
21.055,00
0,84 %
46.292.982,50
16:52
-
PRDGS PARDUS GIRISIM
6,57
2,02 %
22.780.301,97
16:50
-
PRKAB TURK PRYSMIAN KABLO
35,68
0,79 %
22.414.547,98
16:52
-
PRKME PARK ELEK.MADENCILIK
26,26
4,29 %
155.392.596,48
16:52
-
PRZMA PRIZMA PRESS MATBAACILIK
53,10
-0,84 %
19.725.418,40
16:52
-
PSDTC PERGAMON DIS TICARET
114,90
0,61 %
7.370.515,40
16:52
-
PSGYO PASIFIK GMYO
6,81
2,41 %
99.491.384,51
16:51
-
QNBFB QNB FINANSBANK
266,00
0,00 %
2.316.062,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-8,79 %
2.520.735,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
2,00 %
123.864.328,67
16:52
-
RALYH RAL YATIRIM HOLDING
156,20
1,49 %
33.401.922,80
16:51
-
RAYSG RAY SIGORTA
465,75
1,25 %
34.487.887,75
16:50
-
REEDR REEDER TEKNOLOJI
43,54
-0,09 %
775.955.111,16
16:52
-
RNPOL RAINBOW POLIKARBONAT
35,50
0,74 %
13.350.596,52
16:52
-
RODRG RODRIGO TEKSTIL
102,00
0,39 %
13.049.670,70
16:52
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,79
-1,62 %
36.146.605,04
16:52
-
RUBNS RUBENIS TEKSTIL
32,02
5,33 %
74.732.679,86
16:52
-
RYGYO REYSAS GMYO
31,68
4,14 %
183.672.160,12
16:52
-
RYSAS REYSAS LOJISTIK
40,64
-3,42 %
101.583.733,34
16:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,46
6,57 %
53.489.293,30
16:52
-
SAHOL SABANCI HOLDING
87,70
2,57 %
1.824.210.073,70
16:52
-
SAMAT SARAY MATBAACILIK
51,40
-3,02 %
10.934.671,35
16:52
-
SANEL SANEL MUHENDISLIK
29,02
-1,76 %
10.729.373,36
16:50
-
SANFM SANIFOAM ENDUSTRI
70,45
-0,91 %
20.272.068,55
16:52
-
SANKO SANKO PAZARLAMA
23,48
0,09 %
11.901.430,32
16:52
-
SARKY SARKUYSAN
32,28
0,69 %
40.009.641,50
16:52
-
SASA SASA POLYESTER
39,68
1,54 %
938.739.474,00
16:52
-
SAYAS SAY YENILENEBILIR ENERJI
83,80
0,90 %
83.441.606,45
16:52
-
SDTTR SDT UZAY VE SAVUNMA
334,25
2,06 %
292.674.172,75
16:52
-
SEGYO SEKER GMYO
4,21
3,19 %
29.913.660,08
16:52
-
SEKFK SEKER FIN. KIR.
17,56
-0,11 %
9.101.596,53
16:52
-
SEKUR SEKURO PLASTIK
12,59
-1,18 %
14.958.191,66
16:52
-
SELEC SELCUK ECZA DEPOSU
56,00
-0,97 %
56.808.527,55
16:52
-
SELGD SELCUK GIDA
59,75
-1,24 %
128.738.705,40
16:52
-
SELVA SELVA GIDA
13,80
1,47 %
16.078.909,10
16:52
-
SEYKM SEYITLER KIMYA
7,05
-3,16 %
31.562.486,28
16:52
-
SILVR SILVERLINE ENDUSTRI
22,00
6,69 %
94.611.383,30
16:52
-
SISE SISE CAM
47,36
1,50 %
979.835.900,06
16:52
-
SKBNK SEKERBANK
4,71
2,39 %
139.106.297,25
16:52
-
SKTAS SOKTAS
5,31
2,91 %
36.293.883,73
16:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,20
-1,76 %
38.469.344,30
16:52
-
SKYMD SEKER YATIRIM
10,97
4,08 %
54.155.832,59
16:52
-
SMART SMARTIKS YAZILIM
45,00
9,97 %
119.911.350,36
16:52
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
2,43 %
174.906.127,50
16:52
-
SNGYO SINPAS GMYO
4,32
2,86 %
99.894.045,44
16:52
-
SNICA SANICA ISI SANAYI
43,04
2,97 %
675.532.458,42
16:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
0,96 %
1.038.130,66
13:55
-
SNPAM SONMEZ PAMUKLU
82,85
-4,61 %
2.057.187,00
13:55
-
SODSN SODAS SODYUM SANAYII
166,20
-7,36 %
2.471.893,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,38
0,49 %
57.119.444,82
16:52
-
SOKM SOK MARKETLER TICARET
57,20
0,70 %
531.075.357,90
16:52
-
SONME SONMEZ FILAMENT
83,90
0,36 %
5.018.895,10
16:50
-
SRVGY SERVET GMYO
314,00
-2,41 %
17.593.768,00
16:51
-
SUMAS SUMAS SUNI TAHTA
600,00
-6,90 %
4.829.402,50
13:55
-
SUNTK SUN TEKSTIL
17,40
1,16 %
7.992.021,01
16:48
-
SURGY SUR TATIL EVLERI GMYO
43,76
-3,36 %
67.166.532,76
16:52
-
SUWEN SUWEN TEKSTIL
21,00
0,86 %
8.794.232,70
16:51
-
TABGD TAB GIDA
135,80
2,49 %
214.733.672,70
16:52
-
TARKM TARKIM BITKI KORUMA
576,50
1,05 %
119.910.277,00
16:52
-
TATEN TATLIPINAR ENERJI URETIM
33,52
-3,40 %
171.868.159,24
16:52
-
TATGD TAT GIDA
27,48
4,49 %
112.614.922,90
16:52
-
TAVHL TAV HAVALIMANLARI
193,70
0,21 %
396.382.793,70
16:52
-
TBORG T.TUBORG
84,00
-2,33 %
1.899.639,00
13:55
-
TCELL TURKCELL
76,55
1,59 %
2.257.848.790,35
16:52
-
TDGYO TREND GMYO
13,90
-1,56 %
34.096.224,51
16:52
-
TEKTU TEK-ART TURIZM
3,40
2,41 %
70.565.187,43
16:52
-
TERA TERA YATIRIM MENKUL DEGERLER
42,14
-1,17 %
6.677.293,26
16:52
-
TETMT TETAMAT GIDA
12.380,00
-2,15 %
17.112.187,50
16:52
-
TEZOL EUROPAP TEZOL KAGIT
22,06
-1,16 %
62.650.183,60
16:52
-
TGSAS TGS DIS TICARET
71,00
1,43 %
13.154.153,75
16:52
-
THYAO TURK HAVA YOLLARI
301,50
1,77 %
10.029.040.858,25
16:52
-
TKFEN TEKFEN HOLDING
44,14
8,03 %
510.051.582,62
16:52
-
TKNSA TEKNOSA IC VE DIS TICARET
40,98
0,59 %
102.611.270,44
16:52
-
TLMAN TRABZON LIMAN
141,80
-3,14 %
93.758.699,70
16:52
-
TMPOL TEMAPOL POLIMER PLASTIK
105,90
-5,11 %
50.587.472,20
16:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,90
-3,92 %
1.185.181.221,80
16:52
-
TNZTP TAPDI TINAZTEPE
65,05
-0,54 %
22.177.260,70
16:52
-
TOASO TOFAS OTO. FAB.
263,00
0,67 %
1.024.739.584,00
16:52
-
TRCAS TURCAS PETROL
28,44
-7,78 %
68.318.934,28
16:52
-
TRGYO TORUNLAR GMYO
46,50
2,92 %
152.061.386,78
16:52
-
TRILC TURK ILAC SERUM
21,58
1,22 %
225.776.697,94
16:52
-
TSGYO TSKB GMYO
12,31
0,00 %
18.190.335,46
16:51
-
TSKB T.S.K.B.
9,51
2,26 %
171.923.948,44
16:52
-
TSPOR TRABZONSPOR SPORTIF
1,71
0,59 %
129.813.185,64
16:52
-
TTKOM TURK TELEKOM
38,36
7,75 %
1.227.510.321,10
16:52
-
TTRAK TURK TRAKTOR
910,50
-2,15 %
359.585.793,50
16:52
-
TUCLK TUGCELIK
11,53
0,96 %
17.019.852,97
16:52
-
TUKAS TUKAS
8,41
0,24 %
170.583.504,31
16:52
-
TUPRS TUPRAS
187,30
0,75 %
3.807.748.034,30
16:52
-
TUREX TUREKS TURIZM TASIMACILIK
49,00
0,12 %
19.313.582,76
16:52
-
TURGG TURKER PROJE GAYRIMENKUL
610,00
0,00 %
38.126.221,00
16:52
-
TURSG TURKIYE SIGORTA
60,35
-0,74 %
105.195.891,85
16:52
-
UFUK UFUK YATIRIM
485,00
7,66 %
53.463.220,50
16:50
-
ULAS ULASLAR TURIZM YAT.
26,72
-0,89 %
12.003.311,58
16:52
-
ULKER ULKER BISKUVI
111,20
0,18 %
313.856.800,10
16:52
-
ULUFA ULUSAL FAKTORING
13,27
0,53 %
55.078.434,88
16:52
-
ULUSE ULUSOY ELEKTRIK
187,30
2,24 %
36.215.613,20
16:52
-
ULUUN ULUSOY UN SANAYI
28,52
-0,70 %
31.314.263,98
16:52
-
UMPAS UMPAS HOLDING
11,26
-1,40 %
1.067.477,86
13:55
-
UNLU UNLU YATIRIM HOLDING
15,84
-0,50 %
19.636.490,56
16:52
-
USAK USAK SERAMIK
9,89
2,49 %
19.251.168,10
16:51
-
UZERB UZERTAS BOYA
600,00
-8,68 %
47.000.823,50
13:55
-
VAKBN VAKIFLAR BANKASI
16,34
3,48 %
453.331.702,16
16:52
-
VAKFN VAKIF FIN. KIR.
3,09
2,32 %
67.917.059,69
16:52
-
VAKKO VAKKO TEKSTIL
83,50
1,71 %
19.870.299,95
16:52
-
VANGD VANET GIDA
21,02
0,19 %
15.493.431,26
16:52
-
VBTYZ VBT YAZILIM
32,88
2,18 %
77.858.188,66
16:52
-
VERTU VERUSATURK GIRISIM
46,42
-2,27 %
36.171.028,58
16:52
-
VERUS VERUSA HOLDING
285,00
-1,55 %
85.050.347,50
16:52
-
VESBE VESTEL BEYAZ ESYA
21,62
-0,92 %
144.853.005,24
16:52
-
VESTL VESTEL
87,90
-3,99 %
1.343.232.879,90
16:52
-
VKFYO VAKIF YAT. ORT.
21,86
2,63 %
11.771.315,74
16:51
-
VKGYO VAKIF GMYO
1,91
-1,04 %
109.901.665,94
16:52
-
VKING VIKING KAGIT
42,60
2,55 %
74.905.631,12
16:52
-
VRGYO VERA KONSEPT GMYO
34,76
2,24 %
124.364.435,42
16:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
392,75
0,45 %
58.120.945,50
16:52
-
YATAS YATAS
29,48
0,07 %
29.893.386,00
16:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,56
-6,47 %
45.865.957,72
16:52
-
YBTAS YIBITAS INSAAT MALZEME
176.505,00
2,03 %
1.394.922,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,80
0,39 %
276.480.726,80
16:52
-
YESIL YESIL YATIRIM HOLDING
3,95
2,86 %
42.149.913,65
16:52
-
YGGYO YENI GIMAT GMYO
43,34
3,19 %
17.138.530,52
16:52
-
YGYO YESIL GMYO
5,64
9,94 %
34.073.646,70
16:52
-
YKBNK YAPI VE KREDI BANK.
32,24
3,60 %
5.644.755.573,74
16:52
-
YKSLN YUKSELEN CELIK
21,16
0,38 %
12.620.075,42
16:52
-
YONGA YONGA MOBILYA
77,65
-1,52 %
745.185,40
13:55
-
YUNSA YUNSA
74,60
-5,33 %
115.557.975,35
16:52
-
YYAPI YESIL YAPI
3,60
3,45 %
65.136.987,55
16:52
-
YYLGD YAYLA GIDA
13,55
1,96 %
115.753.112,27
16:52
-
ZEDUR ZEDUR ENERJI
83,65
-3,29 %
28.168.771,65
16:52
-
ZOREN ZORLU ENERJI
5,97
1,02 %
1.531.762.697,13
16:52
-
ZRGYO ZIRAAT GMYO
6,98
1,01 %
37.032.927,59
16:52