HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,22
1,07 %
12.769.647,62
11:33
-
ACSEL ACIPAYAM SELULOZ
148,20
0,82 %
7.999.386,60
11:33
-
ADEL ADEL KALEMCILIK
668,50
0,45 %
48.783.085,00
11:33
-
ADESE ADESE GAYRIMENKUL
2,30
1,32 %
20.201.676,43
11:33
-
ADGYO ADRA GMYO
28,80
3,45 %
24.462.729,42
11:32
-
AEFES ANADOLU EFES
149,30
1,08 %
108.751.296,40
11:32
-
AFYON AFYON CIMENTO
14,19
2,83 %
235.704.873,81
11:33
-
AGESA AGESA HAYAT EMEKLILIK
71,70
1,70 %
4.463.624,45
11:33
-
AGHOL ANADOLU GRUBU HOLDING
265,75
1,43 %
125.802.807,00
11:33
-
AGROT AGROTECH TEKNOLOJI
37,30
-4,75 %
2.214.863.800,38
11:33
-
AGYO ATAKULE GMYO
8,26
1,23 %
6.089.097,80
11:33
-
AHGAZ AHLATCI DOGALGAZ
12,93
0,86 %
21.488.164,46
11:32
-
AKBNK AKBANK
45,90
3,38 %
1.174.950.920,40
11:33
-
AKCNS AKCANSA
143,10
0,92 %
22.661.251,20
11:32
-
AKENR AK ENERJI
11,55
10,00 %
426.412.238,80
11:32
-
AKFGY AKFEN GMYO
2,19
2,34 %
43.289.376,04
11:33
-
AKFYE AKFEN YEN. ENERJI
23,42
0,95 %
120.826.879,38
11:33
-
AKGRT AKSIGORTA
6,28
1,29 %
23.417.525,40
11:33
-
AKMGY AKMERKEZ GMYO
275,25
-1,34 %
5.190.918,00
11:32
-
AKSA AKSA
99,00
3,23 %
46.148.051,45
11:33
-
AKSEN AKSA ENERJI
35,30
2,86 %
54.945.224,06
11:32
-
AKSGY AKIS GMYO
16,03
3,42 %
17.215.852,00
11:32
-
AKSUE AKSU ENERJI
13,71
0,73 %
4.274.081,03
11:32
-
AKYHO AKDENIZ YATIRIM HOLDING
5,99
-0,66 %
7.000.301,50
11:32
-
ALARK ALARKO HOLDING
131,00
1,47 %
181.766.657,50
11:33
-
ALBRK ALBARAKA TURK
4,29
1,90 %
15.440.079,80
11:33
-
ALCAR ALARKO CARRIER
1.576,00
0,70 %
26.565.494,00
11:32
-
ALCTL ALCATEL LUCENT TELETAS
111,60
1,45 %
16.354.093,10
11:32
-
ALFAS ALFA SOLAR ENERJI
88,95
1,02 %
101.378.263,10
11:33
-
ALGYO ALARKO GMYO
42,20
1,10 %
18.627.300,58
11:33
-
ALKA ALKIM KAGIT
27,66
-0,36 %
6.816.547,86
11:32
-
ALKIM ALKIM KIMYA
32,60
-1,69 %
42.381.695,58
11:33
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
0,40 %
4.081.462,36
11:33
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,37
0,16 %
142.948.790,68
11:33
-
ALVES ALVES KABLO
62,20
-0,32 %
428.092.801,90
11:33
-
ANELE ANEL ELEKTRIK
18,95
-5,91 %
33.223.942,93
11:33
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,49
1,13 %
6.363.540,58
11:33
-
ANHYT ANADOLU HAYAT EMEK.
43,30
3,34 %
7.217.731,98
11:33
-
ANSGR ANADOLU SIGORTA
69,85
1,09 %
31.404.547,55
11:32
-
ARASE DOGU ARAS ENERJI
62,30
0,48 %
11.947.248,85
11:32
-
ARCLK ARCELIK
148,80
1,22 %
131.757.674,10
11:33
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,44
-0,93 %
61.305.527,92
11:32
-
ARENA ARENA BILGISAYAR
41,72
-1,84 %
5.293.494,24
11:33
-
ARSAN ARSAN TEKSTIL
13,95
3,18 %
7.211.424,98
11:33
-
ARTMS ARTEMIS HALI
46,98
2,44 %
24.847.447,74
11:33
-
ARZUM ARZUM EV ALETLERI
45,34
-0,35 %
10.788.711,68
11:32
-
ASELS ASELSAN
56,70
1,80 %
1.168.115.313,90
11:33
-
ASGYO ASCE GMYO
14,54
-0,14 %
34.335.735,14
11:32
-
ASTOR ASTOR ENERJI
95,10
1,28 %
324.030.813,35
11:33
-
ASUZU ANADOLU ISUZU
91,90
-0,22 %
220.011.666,75
11:33
-
ATAGY ATA GMYO
12,00
3,09 %
315.169,46
11:32
-
ATAKP ATAKEY PATATES
43,16
1,31 %
8.824.940,80
11:32
-
ATATP ATP YAZILIM
108,10
-0,92 %
31.242.032,10
11:32
-
ATEKS AKIN TEKSTIL
132,60
-0,08 %
2.335.042,70
11:32
-
ATLAS ATLAS YAT. ORT.
5,25
-1,13 %
2.229.224,58
11:32
-
ATSYH ATLANTIS YATIRIM HOLDING
48,80
8,44 %
268.985,60
09:55
-
AVGYO AVRASYA GMYO
7,77
-0,64 %
1.255.952,07
11:32
-
AVHOL AVRUPA YATIRIM HOLDING
43,32
-1,99 %
15.507.746,18
11:32
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
4.372.693,17
11:32
-
AVPGY AVRUPAKENT GMYO
44,64
1,27 %
37.721.000,00
11:33
-
AVTUR AVRASYA PETROL VE TUR.
10,30
-1,90 %
3.229.470,43
11:32
-
AYCES ALTINYUNUS CESME
712,00
1,14 %
21.641.822,50
11:32
-
AYDEM AYDEM ENERJI
28,52
-1,59 %
13.741.726,96
11:32
-
AYEN AYEN ENERJI
25,94
0,93 %
3.351.541,38
11:33
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
67.888,10
09:55
-
AYGAZ AYGAZ
150,30
1,55 %
18.900.165,10
11:33
-
AZTEK AZTEK TEKNOLOJI
106,90
-0,28 %
21.442.748,70
11:32
-
BAGFS BAGFAS
25,36
0,88 %
15.854.330,60
11:32
-
BAKAB BAK AMBALAJ
43,14
3,85 %
7.199.570,60
11:32
-
BALAT BALATACILAR BALATACILIK
24,80
-0,80 %
139.748,00
09:55
-
BANVT BANVIT
154,50
-0,19 %
15.927.813,20
11:33
-
BARMA BAREM AMBALAJ
17,89
1,07 %
5.215.687,85
11:33
-
BASCM BASTAS BASKENT CIMENTO
14,98
4,61 %
432.023,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,08
-0,31 %
4.787.769,34
11:32
-
BAYRK BAYRAK TABAN SANAYI
53,65
-2,63 %
16.969.615,70
11:33
-
BEGYO BATI EGE GMYO
4,27
3,14 %
33.917.352,28
11:33
-
BERA BERA HOLDING
20,96
-2,51 %
143.811.366,42
11:33
-
BEYAZ BEYAZ FILO
24,48
5,34 %
57.283.141,60
11:33
-
BFREN BOSCH FREN SISTEMLERI
1.054,00
0,67 %
42.815.003,00
11:33
-
BIENY BIEN YAPI URUNLERI
40,44
1,20 %
27.223.044,18
11:33
-
BIGCH BUYUK SEFLER BIGCHEFS
25,36
0,79 %
9.799.152,10
11:32
-
BIMAS BIM MAGAZALAR
351,50
0,57 %
371.498.315,75
11:33
-
BINHO 1000 YATIRIMLAR HOL.
522,00
-0,19 %
124.558.423,00
11:33
-
BIOEN BIOTREND CEVRE VE ENERJI
17,37
0,70 %
17.005.642,66
11:33
-
BIZIM BIZIM MAGAZALARI
41,96
0,96 %
3.906.646,14
11:33
-
BJKAS BESIKTAS FUTBOL YAT.
49,26
-5,27 %
64.927.478,57
11:32
-
BLCYT BILICI YATIRIM
16,37
0,37 %
4.353.893,36
11:31
-
BMSCH BMS CELIK HASIR
23,48
2,98 %
5.894.045,10
11:32
-
BMSTL BMS BIRLESIK METAL
31,54
1,41 %
36.069.085,96
11:31
-
BNTAS BANTAS AMBALAJ
13,89
-1,98 %
15.031.365,50
11:32
-
BOBET BOGAZICI BETON SANAYI
33,76
0,72 %
22.532.938,06
11:32
-
BORLS BORLEASE OTOMOTIV
31,22
0,64 %
20.276.078,66
11:33
-
BORSK BOR SEKER
36,98
0,11 %
89.231.848,74
11:33
-
BOSSA BOSSA
10,33
-2,55 %
17.662.819,54
11:33
-
BRISA BRISA
123,30
0,90 %
17.820.627,80
11:33
-
BRKO BIRKO MENSUCAT
3,90
0,00 %
375.308,70
09:55
-
BRKSN BERKOSAN YALITIM
43,40
-9,55 %
49.845.131,72
11:33
-
BRKVY BIRIKIM VARLIK YONETIM
214,30
-5,30 %
3.972.300,80
11:32
-
BRLSM BIRLESIM MUHENDISLIK
25,90
1,09 %
21.349.112,08
11:32
-
BRMEN BIRLIK MENSUCAT
7,00
0,00 %
322.623,00
09:55
-
BRSAN BORUSAN BORU SANAYI
614,50
1,91 %
173.782.675,50
11:33
-
BRYAT BORUSAN YAT. PAZ.
3.405,00
2,25 %
71.710.427,50
11:32
-
BSOKE BATISOKE CIMENTO
23,28
8,89 %
69.751.131,98
11:32
-
BTCIM BATI CIMENTO
123,70
-0,16 %
51.467.461,10
11:32
-
BUCIM BURSA CIMENTO
7,95
1,02 %
26.800.653,60
11:33
-
BURCE BURCELIK
168,00
2,82 %
12.095.278,00
11:32
-
BURVA BURCELIK VANA
139,00
2,89 %
4.993.610,20
11:32
-
BVSAN BULBULOGLU VINC
103,90
-3,17 %
96.648.032,30
11:33
-
BYDNR BAYDONER RESTORANLARI
27,46
0,81 %
4.812.505,98
11:32
-
CANTE CAN2 TERMIK
17,71
2,67 %
94.944.481,23
11:33
-
CASA CASA EMTIA PETROL
97,05
0,88 %
309.492,45
09:55
-
CATES CATES ELEKTRIK
56,25
0,18 %
41.012.855,30
11:33
-
CCOLA COCA COLA ICECEK
567,50
0,80 %
22.812.047,50
11:32
-
CELHA CELIK HALAT
42,30
0,24 %
3.095.297,20
11:32
-
CEMAS CEMAS DOKUM
3,49
-6,18 %
84.200.777,11
11:33
-
CEMTS CEMTAS
9,64
1,58 %
21.341.322,61
11:33
-
CEOEM CEO EVENT MEDYA
17,90
-0,56 %
7.485.838,58
11:32
-
CIMSA CIMSA
31,62
1,09 %
70.276.687,82
11:32
-
CLEBI CELEBI
1.617,00
8,31 %
204.898.628,00
11:33
-
CMBTN CIMBETON
4.407,50
-0,73 %
81.516.912,50
11:33
-
CMENT CIMENTAS
585,00
0,86 %
606.060,00
09:55
-
CONSE CONSUS ENERJI
5,69
0,89 %
5.269.170,14
11:33
-
COSMO COSMOS YAT. HOLDING
132,00
0,38 %
4.090.829,60
11:31
-
CRDFA CREDITWEST FAKTORING
7,02
4,93 %
16.066.993,11
11:33
-
CRFSA CARREFOURSA
152,30
-0,07 %
17.049.496,60
11:33
-
CUSAN CUHADAROGLU METAL
24,60
0,99 %
4.092.715,12
11:32
-
CVKMD CVK MADEN
420,75
-0,47 %
38.461.914,75
11:32
-
CWENE CW ENERJI
264,75
1,15 %
62.236.707,50
11:32
-
DAGHL DAGI YATIRIM HOLDING
17,09
0,53 %
2.286.369,70
11:27
-
DAGI DAGI GIYIM
7,85
0,77 %
3.364.205,53
11:32
-
DAPGM DAP GAYRIMENKUL
34,24
1,97 %
66.808.941,48
11:33
-
DARDL DARDANEL
6,02
-0,82 %
17.244.101,16
11:33
-
DENGE DENGE HOLDING
2,90
1,05 %
11.627.606,91
11:32
-
DERHL DERLUKS YATIRIM HOLDING
9,20
-1,71 %
17.264.819,35
11:32
-
DERIM DERIMOD
31,58
0,13 %
6.655.229,26
11:32
-
DESA DESA DERI
23,88
0,51 %
9.585.615,32
11:32
-
DESPC DESPEC BILGISAYAR
62,70
-6,00 %
38.733.486,10
11:32
-
DEVA DEVA HOLDING
72,95
1,39 %
5.424.161,10
11:32
-
DGATE DATAGATE BILGISAYAR
43,96
-4,43 %
5.304.789,30
11:33
-
DGGYO DOGUS GMYO
34,20
7,55 %
22.475.852,34
11:32
-
DGNMO DOGANLAR MOBILYA
10,77
-1,10 %
7.440.187,30
11:32
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
89.355,00
09:55
-
DITAS DITAS DOGAN
23,20
5,94 %
62.344.943,38
11:32
-
DMRGD DMR UNLU MAMULLER
14,04
0,57 %
15.685.595,45
11:32
-
DMSAS DEMISAS DOKUM
5,71
-1,04 %
3.808.640,55
11:32
-
DNISI DINAMIK ISI MAKINA YALITIM
14,71
-7,77 %
19.712.972,78
11:33
-
DOAS DOGUS OTOMOTIV
311,75
1,14 %
321.087.254,25
11:33
-
DOBUR DOGAN BURDA
192,20
-5,92 %
25.094.737,40
11:33
-
DOCO DO-CO
4.805,00
-0,62 %
17.728.960,00
11:32
-
DOFER DOFER YAPI MALZEMELERI
40,20
-2,24 %
12.849.368,06
11:33
-
DOGUB DOGUSAN
20,34
1,70 %
6.399.094,42
11:32
-
DOHOL DOGAN HOLDING
13,28
4,73 %
341.813.208,43
11:33
-
DOKTA DOKTAS DOKUMCULUK
32,60
1,37 %
3.824.317,92
11:32
-
DURDO DURAN DOGAN BASIM
15,72
0,96 %
2.310.428,73
11:30
-
DYOBY DYO BOYA
38,04
3,37 %
30.684.846,26
11:33
-
DZGYO DENIZ GMYO
4,68
1,52 %
1.647.151,74
11:33
-
EBEBK EBEBEK MAGAZACILIK
49,96
3,44 %
55.414.757,90
11:32
-
ECILC ECZACIBASI ILAC
51,40
1,28 %
51.682.421,75
11:32
-
ECZYT ECZACIBASI YATIRIM
232,80
1,79 %
23.231.233,10
11:32
-
EDATA E-DATA TEKNOLOJI
24,06
2,82 %
76.111.284,50
11:33
-
EDIP EDIP GAYRIMENKUL
15,52
0,19 %
4.751.809,38
11:33
-
EGEEN EGE ENDUSTRI
14.890,00
2,69 %
134.750.035,00
11:33
-
EGEPO NASMED EGEPOL
17,74
-2,10 %
3.560.024,35
11:33
-
EGGUB EGE GUBRE
42,26
1,15 %
9.423.042,00
11:32
-
EGPRO EGE PROFIL
216,40
-0,23 %
26.976.751,40
11:32
-
EGSER EGE SERAMIK
3,61
1,12 %
2.132.855,54
11:32
-
EKGYO EMLAK KONUT GMYO
9,61
1,91 %
421.946.101,65
11:33
-
EKIZ EKIZ KIMYA
71,90
-1,84 %
134.740,60
09:55
-
EKOS EKOS TEKNOLOJI
50,65
4,22 %
119.938.198,01
11:33
-
EKSUN EKSUN GIDA
60,60
1,17 %
6.473.676,10
11:32
-
ELITE ELITE NATUREL ORGANIK GIDA
46,02
1,19 %
13.656.668,08
11:32
-
EMKEL EMEK ELEKTRIK
16,61
-0,42 %
12.044.245,17
11:33
-
EMNIS EMINIS AMBALAJ
252,25
-5,79 %
527.454,75
09:55
-
ENERY ENERYA ENERJI
153,20
0,13 %
28.676.238,80
11:33
-
ENJSA ENERJISA ENERJI
57,75
0,96 %
97.541.450,05
11:33
-
ENKAI ENKA INSAAT
34,90
1,04 %
166.943.392,96
11:33
-
ENSRI ENSARI DERI
30,36
-8,83 %
77.519.642,54
11:32
-
EPLAS EGEPLAST
6,06
0,17 %
3.715.670,94
11:33
-
ERBOS ERBOSAN
268,75
1,03 %
25.178.457,25
11:32
-
ERCB ERCIYAS CELIK BORU
152,90
0,39 %
30.629.862,00
11:33
-
EREGL EREGLI DEMIR CELIK
42,36
1,29 %
1.007.397.116,48
11:33
-
ERSU ERSU GIDA
45,60
0,09 %
70.175.089,32
11:33
-
ESCAR ESCAR FILO
236,20
-2,11 %
102.337.139,00
11:33
-
ESCOM ESCORT TEKNOLOJI
72,70
-0,55 %
5.441.287,40
11:32
-
ESEN ESENBOGA ELEKTRIK
19,88
1,17 %
13.715.472,77
11:32
-
ETILR ETILER GIDA
15,47
0,78 %
4.020.432,12
11:33
-
ETYAT EURO TREND YAT. ORT.
15,09
0,73 %
927.474,15
11:30
-
EUHOL EURO YATIRIM HOLDING
3,26
-1,51 %
6.325.706,19
11:32
-
EUKYO EURO KAPITAL YAT. ORT.
27,50
5,28 %
2.359.335,00
09:55
-
EUPWR EUROPOWER ENERJI
147,40
0,96 %
72.236.589,50
11:33
-
EUREN EUROPEN ENDUSTRI
15,66
3,71 %
88.494.158,88
11:32
-
EUYO EURO YAT. ORT.
18,82
2,12 %
3.309.430,63
11:32
-
EYGYO EYG GMYO
10,84
2,75 %
8.763.040,85
11:33
-
FADE FADE GIDA
19,12
3,97 %
45.080.263,66
11:33
-
FENER FENERBAHCE FUTBOL
82,65
-0,18 %
34.550.446,60
11:32
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,52
2,14 %
42.539.760,46
11:32
-
FMIZP F-M IZMIT PISTON
309,50
0,32 %
11.053.212,75
11:32
-
FONET FONET BILGI TEKNOLOJILERI
21,20
1,44 %
71.644.659,56
11:33
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
11.703.638,26
11:33
-
FORTE FORTE BILGI ILETISIM
68,65
0,96 %
19.773.272,90
11:33
-
FRIGO FRIGO PAK GIDA
7,49
-0,66 %
20.890.145,81
11:32
-
FROTO FORD OTOSAN
1.143,00
4,29 %
477.795.360,00
11:33
-
FZLGY FUZUL GMYO
12,06
2,81 %
13.800.820,02
11:33
-
GARAN GARANTI BANKASI
71,25
3,71 %
801.412.755,15
11:33
-
GARFA GARANTI FAKTORING
183,50
2,51 %
22.515.773,30
11:32
-
GEDIK GEDIK Y. MEN. DEG.
13,01
2,44 %
4.458.257,08
11:32
-
GEDZA GEDIZ AMBALAJ
25,96
-0,92 %
4.355.899,92
11:32
-
GENIL GEN ILAC
67,15
1,28 %
14.089.064,85
11:33
-
GENTS GENTAS
9,33
-0,43 %
2.214.215,07
11:32
-
GEREL GERSAN ELEKTRIK
37,84
0,16 %
25.702.119,04
11:32
-
GESAN GIRISIM ELEKTRIK SANAYI
64,95
1,17 %
74.988.498,40
11:33
-
GIPTA GIPTA OFIS KIRTASIYE
44,04
0,96 %
21.335.103,44
11:32
-
GLBMD GLOBAL MEN. DEG.
37,72
-1,77 %
4.208.791,84
11:32
-
GLCVY GELECEK VARLIK YONETIMI
43,32
-0,05 %
12.546.077,98
11:33
-
GLRYH GULER YAT. HOLDING
11,29
-0,44 %
6.443.920,48
11:32
-
GLYHO GLOBAL YAT. HOLDING
12,75
1,19 %
40.066.575,48
11:32
-
GMTAS GIMAT MAGAZACILIK
8,01
1,78 %
2.523.934,08
11:32
-
GOKNR GOKNUR GIDA
21,40
0,94 %
12.473.133,04
11:33
-
GOLTS GOLTAS CIMENTO
445,00
-1,60 %
237.756.323,25
11:33
-
GOODY GOOD-YEAR
21,52
0,94 %
7.093.263,24
11:32
-
GOZDE GOZDE GIRISIM
23,38
-5,34 %
112.170.169,16
11:32
-
GRNYO GARANTI YAT. ORT.
9,84
-0,51 %
1.858.500,90
11:32
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,10
-0,15 %
8.221.512,60
11:32
-
GRTRK GRAINTURK TARIM
67,90
0,22 %
5.432.220,05
11:31
-
GSDDE GSD DENIZCILIK
10,27
-1,15 %
21.093.900,88
11:32
-
GSDHO GSD HOLDING
3,95
2,07 %
24.632.473,07
11:31
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
28.427.695,84
11:32
-
GUBRF GUBRE FABRIK.
173,10
4,21 %
1.525.549.715,80
11:33
-
GWIND GALATA WIND ENERJI
25,00
-0,24 %
30.831.297,92
11:33
-
GZNMI GEZINOMI SEYAHAT
42,34
1,29 %
9.510.408,88
11:33
-
HALKB T. HALK BANKASI
13,42
2,13 %
180.338.358,15
11:33
-
HATEK HATAY TEKSTIL
13,25
-1,49 %
8.019.454,82
11:32
-
HATSN HATSAN GEMI
64,30
0,31 %
37.222.690,75
11:33
-
HDFGS HEDEF GIRISIM
2,25
4,65 %
58.432.696,23
11:33
-
HEDEF HEDEF HOLDING
25,24
0,32 %
1.767.498,74
11:32
-
HEKTS HEKTAS
17,43
6,80 %
1.038.869.131,55
11:33
-
HKTM HIDROPAR HAREKET KONTROL
19,55
1,45 %
3.111.487,23
11:32
-
HLGYO HALK GMYO
2,91
1,39 %
18.253.462,66
11:33
-
HTTBT HITIT BILGISAYAR
65,05
1,64 %
2.644.371,60
11:32
-
HUBVC HUB GIRISIM
11,72
1,91 %
5.486.844,80
11:32
-
HUNER HUN YENILENEBILIR ENERJI
6,89
1,47 %
8.225.709,10
11:33
-
HURGZ HURRIYET GZT.
4,84
0,83 %
6.822.781,81
11:32
-
ICBCT ICBC TURKEY BANK
15,15
2,36 %
4.485.579,57
11:32
-
ICUGS ICU GIRISIM
14,99
-0,13 %
821.024,29
11:29
-
IDGYO IDEALIST GMYO
6,05
-0,33 %
411.496,72
11:30
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
-0,40 %
34.804.003,42
11:32
-
IHAAS IHLAS HABER AJANSI
13,38
0,75 %
2.007.744,43
11:32
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
5.821.725,13
11:33
-
IHGZT IHLAS GAZETECILIK
1,10
1,85 %
2.978.541,00
11:32
-
IHLAS IHLAS HOLDING
1,02
0,99 %
7.046.539,28
11:33
-
IHLGM IHLAS GAYRIMENKUL
1,31
1,55 %
8.946.952,97
11:33
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,40 %
3.269.887,94
11:32
-
IMASM IMAS MAKINA
16,34
-2,16 %
52.275.627,41
11:33
-
INDES INDEKS BILGISAYAR
9,25
1,09 %
21.831.393,77
11:32
-
INFO INFO YATIRIM
11,20
1,63 %
5.486.099,46
11:33
-
INGRM INGRAM BILISIM
589,50
-1,26 %
22.773.202,00
11:33
-
INTEM INTEMA
313,25
1,05 %
9.668.048,75
11:33
-
INVEO INVEO YATIRIM HOLDING
42,00
1,16 %
22.350.663,70
11:33
-
INVES INVESTCO HOLDING
336,75
0,52 %
1.289.894,75
11:28
-
IPEKE IPEK DOGAL ENERJI
37,22
1,58 %
50.988.815,64
11:32
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
143.440,00
09:55
-
ISBTR IS BANKASI (B)
509.000,00
6,13 %
3.994.175,00
18:10
-
ISCTR IS BANKASI (C)
11,16
2,95 %
1.648.200.227,47
11:33
-
ISDMR ISKENDERUN DEMIR CELIK
34,94
1,33 %
25.460.763,84
11:33
-
ISFIN IS FIN.KIR.
10,33
0,68 %
27.738.234,54
11:33
-
ISGSY IS GIRISIM
25,40
-0,39 %
4.593.454,10
11:33
-
ISGYO IS GMYO
14,56
2,54 %
34.106.898,92
11:33
-
ISKPL ISIK PLASTIK
7,96
1,27 %
4.588.855,49
11:32
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,86
2,94 %
80.039.655,82
11:32
-
ISSEN ISBIR SENTETIK DOKUMA
10,21
1,29 %
1.983.898,82
11:32
-
ISYAT IS YAT. ORT.
11,17
1,64 %
6.434.430,41
11:33
-
IZENR IZDEMIR ENERJI
27,48
2,38 %
24.225.254,46
11:32
-
IZFAS IZMIR FIRCA
16,99
0,83 %
18.588.561,44
11:32
-
IZINV IZ YATIRIM HOLDING
55,40
-0,54 %
16.311.884,60
11:33
-
IZMDC IZMIR DEMIR CELIK
6,74
2,12 %
35.809.947,65
11:32
-
JANTS JANTSA JANT SANAYI
335,00
-4,01 %
339.158.439,75
11:33
-
KAPLM KAPLAMIN
171,10
-4,15 %
6.155.400,50
11:33
-
KAREL KAREL ELEKTRONIK
14,26
0,28 %
5.194.273,70
11:32
-
KARSN KARSAN OTOMOTIV
10,13
3,79 %
131.280.843,79
11:33
-
KARTN KARTONSAN
145,00
-2,68 %
61.586.548,30
11:33
-
KARYE KARTAL YEN. ENERJI
38,46
-0,52 %
18.490.386,18
11:32
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
26.816.625,08
11:33
-
KAYSE KAYSERI SEKER FABRIKASI
29,18
1,04 %
24.317.065,84
11:33
-
KBORU KUZEY BORU
114,80
-3,53 %
424.725.523,60
11:33
-
KCAER KOCAER CELIK
46,38
2,07 %
144.292.224,12
11:33
-
KCHOL KOC HOLDING
197,80
3,56 %
901.306.640,00
11:33
-
KENT KENT GIDA
1.300,00
-1,14 %
1.229.800,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
467.103,56
09:55
-
KERVT KEREVITAS GIDA
12,61
0,96 %
2.802.903,59
11:31
-
KFEIN KAFEIN YAZILIM
138,00
-0,58 %
20.871.756,30
11:32
-
KGYO KORAY GMYO
33,50
-1,12 %
1.323.314,62
11:32
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,37
-1,98 %
13.999.152,99
11:33
-
KLGYO KILER GMYO
5,41
2,08 %
6.178.532,94
11:32
-
KLKIM KALEKIM KIMYEVI MADDELER
27,06
1,12 %
9.426.261,86
11:32
-
KLMSN KLIMASAN KLIMA
28,64
0,56 %
5.598.031,00
11:33
-
KLNMA T. KALKINMA BANK.
15,10
-1,31 %
193.491,40
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
17,00
2,29 %
278.819,83
11:32
-
KLRHO KILER HOLDING
42,74
-0,60 %
5.402.804,70
11:32
-
KLSER KALESERAMIK
60,65
1,76 %
34.865.798,75
11:32
-
KLSYN KOLEKSIYON MOBILYA
5,90
2,08 %
2.859.920,45
11:32
-
KMPUR KIMTEKS POLIURETAN
56,65
1,16 %
13.512.073,40
11:32
-
KNFRT KONFRUT GIDA
10,42
2,36 %
5.046.670,60
11:30
-
KONKA KONYA KAGIT
46,42
1,49 %
9.595.309,54
11:32
-
KONTR KONTROLMATIK TEKNOLOJI
229,70
2,68 %
276.922.256,50
11:33
-
KONYA KONYA CIMENTO
10.067,50
0,47 %
171.358.772,50
11:33
-
KOPOL KOZA POLYESTER
47,74
1,62 %
11.127.238,34
11:31
-
KORDS KORDSA TEKNIK TEKSTIL
87,00
2,59 %
38.841.028,05
11:33
-
KOZAA KOZA MADENCILIK
46,84
2,23 %
127.679.072,44
11:33
-
KOZAL KOZA ALTIN
22,20
2,78 %
632.716.343,80
11:33
-
KRDMA KARDEMIR (A)
19,05
2,04 %
6.207.846,67
11:32
-
KRDMB KARDEMIR (B)
18,01
1,58 %
5.458.704,16
11:31
-
KRDMD KARDEMIR (D)
22,92
1,69 %
235.461.645,70
11:32
-
KRGYO KORFEZ GMYO
23,18
1,05 %
3.691.546,22
11:32
-
KRONT KRON TEKNOLOJI
21,20
-0,38 %
3.552.050,32
11:32
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,01
1,01 %
2.936.664,83
11:33
-
KRSTL KRISTAL KOLA
8,87
1,03 %
9.911.765,88
11:33
-
KRTEK KARSU TEKSTIL
32,14
1,64 %
3.395.877,32
11:31
-
KRVGD KERVAN GIDA
27,78
1,09 %
3.458.287,20
11:33
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
2.928.835,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,20
-2,97 %
21.416.199,80
11:32
-
KTSKR KUTAHYA SEKER FABRIKASI
65,25
1,24 %
5.966.511,90
11:32
-
KUTPO KUTAHYA PORSELEN
89,60
3,82 %
40.652.917,00
11:32
-
KUVVA KUVVA GIDA
43,94
2,19 %
10.413,78
09:55
-
KUYAS KUYAS YATIRIM
44,16
1,01 %
5.879.232,34
11:31
-
KZBGY KIZILBUK GYO
20,36
0,89 %
7.443.721,00
11:32
-
KZGYO KUZUGRUP GMYO
22,52
1,26 %
11.266.373,60
11:32
-
LIDER LDR TURIZM
70,50
-0,63 %
13.576.589,55
11:32
-
LIDFA LIDER FAKTORING
8,18
0,86 %
8.376.698,09
11:32
-
LINK LINK BILGISAYAR
365,50
2,96 %
21.180.554,50
11:32
-
LKMNH LOKMAN HEKIM SAGLIK
57,25
-0,35 %
3.271.628,75
11:31
-
LMKDC LIMAK DOGU ANADOLU
30,42
0,40 %
138.746.368,30
11:33
-
LOGO LOGO YAZILIM
79,50
1,08 %
11.137.672,75
11:33
-
LRSHO LORAS HOLDING
2,84
-0,70 %
10.358.909,88
11:32
-
LUKSK LUKS KADIFE
99,00
1,90 %
5.438.034,20
11:32
-
MAALT MARMARIS ALTINYUNUS
1.179,00
2,08 %
14.394.785,00
11:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.122.685,80
11:32
-
MAGEN MARGUN ENERJI
15,70
1,09 %
38.546.272,44
11:33
-
MAKIM MAKIM MAKINE
23,14
-0,77 %
11.035.939,70
11:32
-
MAKTK MAKINA TAKIM
6,21
2,14 %
19.342.200,42
11:32
-
MANAS MANAS ENERJI YONETIMI
9,52
1,82 %
6.340.029,31
11:31
-
MARBL TUREKS TURUNC MADENCILIK
16,90
0,12 %
16.741.724,22
11:33
-
MARKA MARKA YATIRIM HOLDING
106,90
4,70 %
14.566.713,50
11:32
-
MARTI MARTI OTEL
4,14
5,61 %
25.919.009,65
11:33
-
MAVI MAVI GIYIM
71,40
0,99 %
65.445.153,70
11:33
-
MEDTR MEDITERA TIBBI MALZEME
30,66
1,39 %
3.944.502,20
11:30
-
MEGAP MEGA POLIETILEN
4,64
0,87 %
9.108.259,20
11:32
-
MEGMT MEGA METAL
44,14
0,14 %
58.223.957,84
11:33
-
MEKAG MEKA BETON
60,40
-0,41 %
15.442.357,60
11:32
-
MEPET METRO PETROL VE TESISLERI
12,40
5,98 %
4.270.800,93
11:32
-
MERCN MERCAN KIMYA
13,11
0,85 %
3.129.365,08
11:32
-
MERIT MERIT TURIZM
102,00
2,31 %
5.927.363,30
11:31
-
MERKO MERKO GIDA
12,54
0,24 %
6.400.204,99
11:32
-
METRO METRO HOLDING
2,41
1,69 %
2.858.905,88
11:32
-
METUR METEMTUR YATIRIM
8,95
-3,14 %
14.253.767,99
11:33
-
MGROS MIGROS TICARET
416,25
1,77 %
177.092.300,75
11:32
-
MHRGY MHR GMYO
5,09
1,19 %
13.096.907,74
11:33
-
MIATK MIA TEKNOLOJI
61,25
-0,97 %
360.370.473,55
11:33
-
MIPAZ MILPA
89,75
-0,72 %
13.336.814,85
11:32
-
MMCAS MMC SAN. VE TIC. YAT.
13,68
-0,07 %
107.921,52
09:55
-
MNDRS MENDERES TEKSTIL
10,94
1,96 %
11.328.665,04
11:32
-
MNDTR MONDI TURKEY
6,31
0,32 %
3.529.353,42
11:32
-
MOBTL MOBILTEL ILETISIM
5,70
-0,35 %
20.690.419,28
11:33
-
MOGAN MOGAN ENERJI
17,75
1,20 %
443.591.897,52
11:33
-
MPARK MLP SAGLIK
180,00
1,93 %
28.840.291,10
11:33
-
MRGYO MARTI GMYO
4,46
2,53 %
13.969.046,99
11:32
-
MRSHL MARSHALL
2.185,00
0,69 %
34.542.264,00
11:33
-
MSGYO MISTRAL GMYO
13,22
1,69 %
1.702.371,13
11:32
-
MTRKS MATRIKS BILGI DAGITIM
71,05
-0,77 %
7.614.478,65
11:32
-
MTRYO METRO YAT. ORT.
8,69
0,00 %
274.455,91
11:26
-
MZHLD MAZHAR ZORLU HOLDING
7,87
0,25 %
2.514.123,34
11:33
-
NATEN NATUREL ENERJI
52,65
1,45 %
24.149.062,55
11:32
-
NETAS NETAS TELEKOM.
78,40
-0,38 %
39.808.007,80
11:32
-
NIBAS NIGBAS NIGDE BETON
20,58
-0,87 %
6.464.977,18
11:32
-
NTGAZ NATURELGAZ
16,04
-1,66 %
17.828.589,15
11:33
-
NTHOL NET HOLDING
28,46
0,28 %
8.218.501,10
11:32
-
NUGYO NUROL GMYO
6,86
1,93 %
2.584.016,03
11:32
-
NUHCM NUH CIMENTO
299,00
-1,16 %
45.427.844,25
11:32
-
OBAMS OBA MAKARNACILIK
44,40
2,07 %
294.717.505,80
11:33
-
OBASE OBASE BILGISAYAR
47,90
-0,21 %
6.400.427,60
11:33
-
ODAS ODAS ELEKTRIK
8,85
1,84 %
184.909.991,82
11:33
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
20.642.040,90
11:33
-
OFSYM OFIS YEM GIDA
45,96
2,13 %
10.690.764,90
11:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
184,50
0,54 %
14.932.036,00
11:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,03
0,75 %
7.698.030,08
11:31
-
ORGE ORGE ENERJI ELEKTRIK
70,05
1,23 %
11.966.139,75
11:31
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
355.881,00
09:55
-
OSMEN OSMANLI MENKUL
200,80
1,47 %
1.833.559,70
11:32
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,84
0,52 %
5.497.370,66
11:33
-
OTKAR OTOKAR
455,50
2,13 %
39.144.511,25
11:32
-
OTTO OTTO HOLDING
336,75
2,43 %
69.707,25
09:55
-
OYAKC OYAK CIMENTO
59,40
1,11 %
147.906.748,70
11:33
-
OYAYO OYAK YAT. ORT.
39,34
-9,98 %
725.862,34
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,39
0,87 %
5.057.762,45
11:32
-
OYYAT OYAK YATIRIM MENKUL
41,68
-0,43 %
1.882.138,36
11:33
-
OZGYO OZDERICI GMYO
5,19
1,76 %
3.718.200,83
11:32
-
OZKGY OZAK GMYO
8,02
2,04 %
10.238.729,40
11:33
-
OZRDN OZERDEN AMBALAJ
57,70
-1,79 %
4.669.394,25
11:32
-
OZSUB OZSU BALIK
30,06
-1,12 %
5.994.650,10
11:32
-
PAGYO PANORA GMYO
36,30
1,11 %
2.303.975,04
11:27
-
PAMEL PAMEL ELEKTRIK
133,20
1,14 %
6.094.311,30
11:33
-
PAPIL PAPILON SAVUNMA
131,00
2,34 %
20.351.123,60
11:32
-
PARSN PARSAN
98,65
2,12 %
11.548.469,95
11:33
-
PASEU PASIFIK EURASIA LOJISTIK
54,35
0,46 %
13.291.280,45
11:32
-
PATEK PASIFIK TEKNOLOJI
128,70
-2,20 %
202.217.546,80
11:33
-
PCILT PC ILETISIM MEDYA
13,00
-0,31 %
11.025.069,25
11:33
-
PEGYO PERA GMYO
21,16
5,69 %
114.621.390,74
11:33
-
PEKGY PEKER GMYO
10,70
-6,47 %
336.394.733,13
11:33
-
PENGD PENGUEN GIDA
6,48
0,93 %
3.872.230,08
11:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,27
1,00 %
38.859.452,54
11:32
-
PETKM PETKIM
20,52
2,60 %
950.514.045,32
11:33
-
PETUN PINAR ET VE UN
82,15
0,92 %
2.954.499,65
11:32
-
PGSUS PEGASUS
806,00
1,83 %
585.440.938,00
11:33
-
PINSU PINAR SU
23,28
-1,36 %
4.905.858,62
11:32
-
PKART PLASTIKKART
85,50
-3,61 %
18.184.121,60
11:32
-
PKENT PETROKENT TURIZM
337,25
-0,59 %
25.233.545,25
11:33
-
PLTUR PLATFORM TURIZM
16,59
0,85 %
8.174.284,77
11:32
-
PNLSN PANELSAN CATI CEPHE
81,80
0,68 %
7.499.563,60
11:33
-
PNSUT PINAR SUT
82,55
1,35 %
3.458.632,55
11:33
-
POLHO POLISAN HOLDING
14,57
1,89 %
60.001.763,98
11:33
-
POLTK POLITEKNIK METAL
20.575,00
0,16 %
7.754.555,00
11:32
-
PRDGS PARDUS GIRISIM
6,36
-0,63 %
6.056.625,53
11:33
-
PRKAB TURK PRYSMIAN KABLO
33,94
1,37 %
9.073.952,88
11:33
-
PRKME PARK ELEK.MADENCILIK
21,94
1,57 %
6.044.842,96
11:32
-
PRZMA PRIZMA PRESS MATBAACILIK
57,10
0,35 %
9.202.059,25
11:33
-
PSDTC PERGAMON DIS TICARET
118,70
-5,79 %
8.101.010,60
11:32
-
PSGYO PASIFIK GMYO
6,49
0,93 %
14.447.863,97
11:32
-
QNBFB QNB FINANSBANK
310,00
4,29 %
1.313.160,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
174,20
0,00 %
509.883,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
1,00 %
42.284.436,22
11:32
-
RALYH RAL YATIRIM HOLDING
124,60
0,48 %
9.720.532,60
11:30
-
RAYSG RAY SIGORTA
412,75
-0,84 %
21.969.685,75
11:31
-
REEDR REEDER TEKNOLOJI
52,60
0,48 %
526.604.313,60
11:33
-
RNPOL RAINBOW POLIKARBONAT
37,68
1,02 %
4.448.858,28
11:32
-
RODRG RODRIGO TEKSTIL
90,50
-1,63 %
2.877.265,80
11:32
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
0,33 %
4.922.377,85
11:32
-
RUBNS RUBENIS TEKSTIL
26,10
-0,31 %
1.946.087,44
11:32
-
RYGYO REYSAS GMYO
28,08
0,29 %
15.980.900,14
11:32
-
RYSAS REYSAS LOJISTIK
36,58
-1,88 %
17.009.526,90
11:33
-
SAFKR SAFKAR EGE SOGUTMACILIK
37,42
0,00 %
6.824.505,54
11:32
-
SAHOL SABANCI HOLDING
80,75
2,74 %
1.098.479.227,60
11:33
-
SAMAT SARAY MATBAACILIK
47,52
-2,62 %
25.692.580,22
11:33
-
SANEL SANEL MUHENDISLIK
26,88
-2,11 %
900.396,96
11:32
-
SANFM SANIFOAM ENDUSTRI
68,10
0,44 %
33.078.113,80
11:31
-
SANKO SANKO PAZARLAMA
22,82
1,42 %
6.818.727,94
11:32
-
SARKY SARKUYSAN
30,88
1,51 %
10.172.124,04
11:32
-
SASA SASA POLYESTER
43,00
9,97 %
1.204.883.458,58
11:33
-
SAYAS SAY YENILENEBILIR ENERJI
79,80
1,01 %
26.501.494,80
11:33
-
SDTTR SDT UZAY VE SAVUNMA
309,00
0,16 %
91.589.018,75
11:33
-
SEGYO SEKER GMYO
4,24
1,44 %
13.908.105,15
11:33
-
SEKFK SEKER FIN. KIR.
17,10
2,64 %
5.605.220,30
11:33
-
SEKUR SEKURO PLASTIK
15,55
-1,08 %
3.303.118,10
11:33
-
SELEC SELCUK ECZA DEPOSU
51,00
1,49 %
14.917.384,77
11:31
-
SELGD SELCUK GIDA
55,70
-2,11 %
2.900.970,55
11:26
-
SELVA SELVA GIDA
15,62
0,06 %
6.751.884,34
11:32
-
SEYKM SEYITLER KIMYA
5,95
0,51 %
2.190.190,87
11:32
-
SILVR SILVERLINE ENDUSTRI
17,65
1,67 %
4.677.920,27
11:32
-
SISE SISE CAM
45,46
0,98 %
497.169.037,00
11:33
-
SKBNK SEKERBANK
4,18
2,45 %
36.350.087,57
11:33
-
SKTAS SOKTAS
4,79
3,01 %
8.213.110,02
11:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
9.700.451,20
11:32
-
SKYMD SEKER YATIRIM
10,69
0,85 %
11.623.831,59
11:33
-
SMART SMARTIKS YAZILIM
44,32
-1,55 %
25.294.994,10
11:32
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
3,15 %
152.061.167,45
11:32
-
SNGYO SINPAS GMYO
4,01
2,30 %
9.581.109,67
11:32
-
SNICA SANICA ISI SANAYI
35,54
0,57 %
16.388.469,70
11:33
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,00
0,00 %
339.535,00
09:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
683.069,50
09:55
-
SODSN SODAS SODYUM SANAYII
215,10
-4,53 %
2.863.411,20
09:55
-
SOKE SOKE DEGIRMENCILIK
16,41
0,67 %
7.295.468,57
11:33
-
SOKM SOK MARKETLER TICARET
58,40
0,78 %
204.362.774,70
11:33
-
SONME SONMEZ FILAMENT
80,60
-2,13 %
1.616.704,20
11:31
-
SRVGY SERVET GMYO
280,00
-0,36 %
4.415.818,25
11:31
-
SUMAS SUMAS SUNI TAHTA
628,50
1,78 %
596.446,50
09:55
-
SUNTK SUN TEKSTIL
16,73
1,27 %
1.246.405,95
11:32
-
SURGY SUR TATIL EVLERI GMYO
41,32
0,15 %
27.797.248,88
11:33
-
SUWEN SUWEN TEKSTIL
20,14
1,21 %
4.788.146,56
11:31
-
TABGD TAB GIDA
128,70
1,58 %
69.960.586,60
11:32
-
TARKM TARKIM BITKI KORUMA
633,50
-0,78 %
43.496.291,00
11:32
-
TATEN TATLIPINAR ENERJI URETIM
32,50
0,87 %
15.575.209,02
11:33
-
TATGD TAT GIDA
25,50
1,35 %
15.533.749,84
11:33
-
TAVHL TAV HAVALIMANLARI
174,50
0,93 %
174.519.191,60
11:33
-
TBORG T.TUBORG
85,00
0,00 %
217.515,00
09:55
-
TCELL TURKCELL
68,15
2,10 %
491.438.069,25
11:33
-
TDGYO TREND GMYO
11,67
3,37 %
24.071.312,57
11:33
-
TEKTU TEK-ART TURIZM
3,26
0,93 %
2.598.304,36
11:31
-
TERA TERA YATIRIM MENKUL DEGERLER
39,10
2,36 %
2.208.968,28
11:32
-
TETMT TETAMAT GIDA
13.800,00
4,55 %
24.077.485,00
11:32
-
TEZOL EUROPAP TEZOL KAGIT
19,68
-1,11 %
35.939.243,57
11:32
-
TGSAS TGS DIS TICARET
56,50
-4,24 %
9.219.993,35
11:32
-
THYAO TURK HAVA YOLLARI
291,75
3,18 %
4.644.923.337,00
11:33
-
TKFEN TEKFEN HOLDING
40,98
1,39 %
71.943.938,42
11:33
-
TKNSA TEKNOSA IC VE DIS TICARET
40,26
0,25 %
41.462.144,20
11:32
-
TLMAN TRABZON LIMAN
118,50
1,54 %
10.370.396,20
11:32
-
TMPOL TEMAPOL POLIMER PLASTIK
101,20
-1,75 %
16.695.054,30
11:33
-
TMSN TUMOSAN MOTOR VE TRAKTOR
152,20
5,69 %
273.815.644,70
11:33
-
TNZTP TAPDI TINAZTEPE
60,75
1,08 %
4.143.744,20
11:32
-
TOASO TOFAS OTO. FAB.
273,75
2,91 %
348.463.369,50
11:33
-
TRCAS TURCAS PETROL
23,98
1,61 %
7.128.259,98
11:32
-
TRGYO TORUNLAR GMYO
39,32
3,47 %
35.438.454,50
11:33
-
TRILC TURK ILAC SERUM
16,48
-0,18 %
33.690.518,98
11:33
-
TSGYO TSKB GMYO
11,12
1,55 %
6.743.352,22
11:32
-
TSKB T.S.K.B.
8,40
2,31 %
43.922.629,11
11:33
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
9.236.545,10
11:33
-
TTKOM TURK TELEKOM
30,94
1,05 %
248.266.617,50
11:33
-
TTRAK TURK TRAKTOR
948,00
3,10 %
235.017.832,50
11:33
-
TUCLK TUGCELIK
11,60
0,00 %
4.695.263,77
11:32
-
TUKAS TUKAS
7,97
1,01 %
31.201.498,18
11:32
-
TUPRS TUPRAS
172,90
1,89 %
1.114.250.844,70
11:33
-
TUREX TUREKS TURIZM TASIMACILIK
44,62
3,53 %
21.325.683,60
11:33
-
TURGG TURKER PROJE GAYRIMENKUL
701,50
-0,57 %
9.114.252,50
11:33
-
TURSG TURKIYE SIGORTA
51,60
1,57 %
24.393.716,45
11:33
-
UFUK UFUK YATIRIM
283,25
4,52 %
2.703.767,75
11:32
-
ULAS ULASLAR TURIZM YAT.
26,00
-1,29 %
2.559.499,58
11:33
-
ULKER ULKER BISKUVI
104,00
3,59 %
161.072.171,30
11:33
-
ULUFA ULUSAL FAKTORING
12,00
1,35 %
7.547.830,89
11:31
-
ULUSE ULUSOY ELEKTRIK
163,10
-1,81 %
3.749.802,20
11:31
-
ULUUN ULUSOY UN SANAYI
26,74
2,06 %
11.010.791,14
11:32
-
UMPAS UMPAS HOLDING
11,00
1,10 %
93.137,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,98
1,14 %
10.940.436,38
11:32
-
USAK USAK SERAMIK
10,23
0,00 %
5.212.236,35
11:32
-
UZERB UZERTAS BOYA
499,00
3,10 %
2.406.178,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,52
2,54 %
221.271.200,08
11:33
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
14.037.851,32
11:32
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,76
1,73 %
5.971.672,87
11:33
-
VAKKO VAKKO TEKSTIL
76,95
1,45 %
6.324.280,50
11:32
-
VANGD VANET GIDA
22,00
-1,17 %
3.458.996,96
11:32
-
VBTYZ VBT YAZILIM
33,74
-0,47 %
13.702.107,62
11:33
-
VERTU VERUSATURK GIRISIM
42,80
0,56 %
5.490.054,42
11:32
-
VERUS VERUSA HOLDING
237,30
0,81 %
1.458.867,00
11:32
-
VESBE VESTEL BEYAZ ESYA
19,38
2,87 %
163.021.838,69
11:33
-
VESTL VESTEL
84,80
8,03 %
976.014.969,75
11:33
-
VKFYO VAKIF YAT. ORT.
23,04
-1,12 %
5.965.054,92
11:32
-
VKGYO VAKIF GMYO
1,93
1,58 %
21.040.671,25
11:32
-
VKING VIKING KAGIT
39,76
-0,60 %
4.749.880,40
11:33
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
159.894.522,40
11:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
423,00
-0,41 %
37.175.740,50
11:32
-
YATAS YATAS
26,94
0,90 %
7.776.945,00
11:32
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
931.802,55
09:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
-0,43 %
2.443.987,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
201,60
1,31 %
107.270.220,20
11:33
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
26.225.532,86
11:33
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.172.956,24
11:23
-
YGYO YESIL GMYO
5,46
0,74 %
5.739.543,53
11:30
-
YKBNK YAPI VE KREDI BANK.
27,30
3,33 %
1.344.075.040,46
11:33
-
YKSLN YUKSELEN CELIK
22,28
-3,55 %
66.360.027,40
11:33
-
YONGA YONGA MOBILYA
85,00
-1,16 %
118.150,00
09:55
-
YUNSA YUNSA
73,80
-2,38 %
25.654.632,85
11:32
-
YYAPI YESIL YAPI
3,66
1,95 %
69.141.132,29
11:32
-
YYLGD YAYLA GIDA
13,06
1,24 %
22.626.161,87
11:32
-
ZEDUR ZEDUR ENERJI
80,10
1,39 %
6.484.874,30
11:32
-
ZOREN ZORLU ENERJI
5,66
2,72 %
537.159.287,08
11:33
-
ZRGYO ZIRAAT GMYO
5,99
2,74 %
4.292.121,63
11:32