HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,98
0,39 %
36.445.781,74
13:56
-
ACSEL ACIPAYAM SELULOZ
162,90
-0,91 %
15.857.873,20
13:56
-
ADEL ADEL KALEMCILIK
707,00
-1,33 %
130.639.843,50
13:56
-
ADESE ADESE GAYRIMENKUL
2,39
0,84 %
86.434.987,74
13:56
-
ADGYO ADRA GMYO
29,84
-0,53 %
23.503.449,78
13:56
-
AEFES ANADOLU EFES
177,20
0,45 %
253.395.879,40
13:56
-
AFYON AFYON CIMENTO
14,81
-0,07 %
64.779.286,06
13:56
-
AGESA AGESA HAYAT EMEKLILIK
81,35
-1,09 %
17.633.393,00
13:56
-
AGHOL ANADOLU GRUBU HOLDING
314,00
2,53 %
169.031.206,25
13:56
-
AGROT AGROTECH TEKNOLOJI
33,32
-0,54 %
166.791.602,30
13:56
-
AGYO ATAKULE GMYO
9,12
1,11 %
7.890.826,12
13:56
-
AHGAZ AHLATCI DOGALGAZ
13,22
-0,60 %
81.894.723,29
13:56
-
AKBNK AKBANK
60,55
0,41 %
2.017.354.361,20
13:56
-
AKCNS AKCANSA
143,40
0,63 %
53.009.216,50
13:56
-
AKENR AK ENERJI
24,40
8,83 %
426.350.507,56
13:56
-
AKFGY AKFEN GMYO
2,26
1,35 %
156.402.416,58
13:56
-
AKFYE AKFEN YEN. ENERJI
25,16
-1,72 %
113.895.787,20
13:56
-
AKGRT AKSIGORTA
7,47
0,27 %
205.772.390,69
13:56
-
AKMGY AKMERKEZ GMYO
317,50
-2,01 %
40.496.061,75
13:56
-
AKSA AKSA
103,40
2,68 %
85.538.978,80
13:56
-
AKSEN AKSA ENERJI
38,32
2,84 %
154.600.899,18
13:56
-
AKSGY AKIS GMYO
16,20
0,81 %
51.940.509,01
13:55
-
AKSUE AKSU ENERJI
15,30
-1,61 %
42.251.698,29
13:56
-
AKYHO AKDENIZ YATIRIM HOLDING
7,06
2,47 %
58.020.799,02
13:56
-
ALARK ALARKO HOLDING
116,30
1,84 %
557.283.525,30
13:56
-
ALBRK ALBARAKA TURK
4,76
-0,83 %
51.285.039,85
13:56
-
ALCAR ALARKO CARRIER
1.406,00
1,66 %
46.827.202,00
13:56
-
ALCTL ALCATEL LUCENT TELETAS
120,80
4,50 %
70.311.571,00
13:56
-
ALFAS ALFA SOLAR ENERJI
92,65
0,16 %
98.416.934,35
13:56
-
ALGYO ALARKO GMYO
44,48
0,27 %
21.246.334,72
13:55
-
ALKA ALKIM KAGIT
28,74
2,94 %
28.393.957,50
13:56
-
ALKIM ALKIM KIMYA
34,76
2,30 %
30.468.594,82
13:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
1,06 %
8.524.157,95
13:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
-0,04 %
184.511.446,65
13:56
-
ALVES ALVES KABLO
56,00
0,36 %
153.661.254,75
13:56
-
ANELE ANEL ELEKTRIK
19,79
-2,03 %
6.926.429,62
13:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,93
-0,71 %
14.426.230,27
13:56
-
ANHYT ANADOLU HAYAT EMEK.
54,75
-1,35 %
30.022.206,75
13:56
-
ANSGR ANADOLU SIGORTA
88,80
0,45 %
74.758.464,75
13:56
-
ARASE DOGU ARAS ENERJI
72,15
0,63 %
85.215.100,90
13:56
-
ARCLK ARCELIK
168,30
3,82 %
553.605.916,10
13:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,22
0,05 %
137.354.462,38
13:56
-
ARENA ARENA BILGISAYAR
51,25
0,10 %
21.318.724,10
13:56
-
ARSAN ARSAN TEKSTIL
16,20
-0,61 %
35.672.197,01
13:56
-
ARTMS ARTEMIS HALI
52,85
-2,22 %
46.457.009,85
13:56
-
ARZUM ARZUM EV ALETLERI
45,46
0,62 %
22.473.100,78
13:56
-
ASELS ASELSAN
58,65
0,60 %
691.417.353,45
13:56
-
ASGYO ASCE GMYO
14,26
0,92 %
33.124.479,27
13:56
-
ASTOR ASTOR ENERJI
94,70
0,21 %
356.957.210,45
13:56
-
ASUZU ANADOLU ISUZU
112,50
2,55 %
333.669.968,80
13:56
-
ATAGY ATA GMYO
15,07
3,93 %
10.467.126,67
13:56
-
ATAKP ATAKEY PATATES
47,42
0,34 %
90.759.049,80
13:56
-
ATATP ATP YAZILIM
157,30
-1,81 %
145.732.498,30
13:56
-
ATEKS AKIN TEKSTIL
158,00
-2,47 %
7.841.428,60
13:56
-
ATLAS ATLAS YAT. ORT.
6,31
0,16 %
11.075.322,35
13:56
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,60
-0,69 %
2.929.818,68
13:56
-
AVHOL AVRUPA YATIRIM HOLDING
46,80
-2,66 %
54.663.818,14
13:55
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
21.092.264,59
13:56
-
AVPGY AVRUPAKENT GMYO
42,34
0,76 %
53.992.607,96
13:56
-
AVTUR AVRASYA PETROL VE TUR.
13,50
9,22 %
20.459.064,64
13:56
-
AYCES ALTINYUNUS CESME
740,50
-1,33 %
30.408.452,00
13:56
-
AYDEM AYDEM ENERJI
28,80
0,42 %
44.624.145,80
13:56
-
AYEN AYEN ENERJI
32,48
6,98 %
137.923.579,14
13:56
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
182,00
0,11 %
43.402.156,50
13:56
-
AZTEK AZTEK TEKNOLOJI
105,70
-0,19 %
48.330.929,80
13:56
-
BAGFS BAGFAS
25,34
-0,31 %
24.255.866,70
13:56
-
BAKAB BAK AMBALAJ
54,60
-1,27 %
6.195.512,25
13:56
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
170,80
-1,16 %
27.260.221,30
13:56
-
BARMA BAREM AMBALAJ
20,76
0,00 %
15.216.066,12
13:56
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,18
-0,10 %
7.181.657,04
13:56
-
BAYRK BAYRAK TABAN SANAYI
59,95
5,36 %
105.669.753,80
13:56
-
BEGYO BATI EGE GMYO
5,02
1,41 %
116.861.341,06
13:56
-
BERA BERA HOLDING
19,93
1,17 %
140.416.901,86
13:56
-
BEYAZ BEYAZ FILO
28,30
3,89 %
44.413.073,80
13:56
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
-0,20 %
45.077.022,00
13:56
-
BIENY BIEN YAPI URUNLERI
42,16
0,43 %
42.359.914,46
13:56
-
BIGCH BUYUK SEFLER BIGCHEFS
35,46
-1,34 %
8.297.850,08
13:55
-
BIMAS BIM MAGAZALAR
372,25
1,15 %
631.247.728,75
13:56
-
BINHO 1000 YATIRIMLAR HOL.
478,25
2,46 %
178.920.408,25
13:56
-
BIOEN BIOTREND CEVRE VE ENERJI
19,24
0,21 %
83.139.369,56
13:56
-
BIZIM BIZIM MAGAZALARI
39,00
1,14 %
8.884.497,64
13:56
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
158.551.851,85
13:56
-
BLCYT BILICI YATIRIM
19,34
3,20 %
18.660.504,48
13:56
-
BMSCH BMS CELIK HASIR
24,56
0,16 %
9.307.815,28
13:56
-
BMSTL BMS BIRLESIK METAL
33,76
-0,88 %
10.945.968,46
13:56
-
BNTAS BANTAS AMBALAJ
12,97
0,15 %
23.367.584,13
13:56
-
BOBET BOGAZICI BETON SANAYI
35,82
-0,11 %
47.651.895,12
13:56
-
BORLS BORLEASE OTOMOTIV
33,98
-1,05 %
45.842.045,68
13:56
-
BORSK BOR SEKER
36,36
-0,38 %
83.137.134,96
13:56
-
BOSSA BOSSA
12,24
4,70 %
14.790.507,82
13:56
-
BRISA BRISA
121,80
1,16 %
30.035.472,60
13:56
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,52
-2,43 %
20.509.954,54
13:56
-
BRKVY BIRIKIM VARLIK YONETIM
170,30
1,98 %
27.715.810,70
13:54
-
BRLSM BIRLESIM MUHENDISLIK
27,76
1,09 %
69.340.173,48
13:56
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
594,00
0,00 %
108.870.961,00
13:56
-
BRYAT BORUSAN YAT. PAZ.
3.185,00
0,47 %
112.493.507,50
13:56
-
BSOKE BATISOKE CIMENTO
24,26
-5,90 %
45.375.379,30
13:56
-
BTCIM BATI CIMENTO
135,70
0,89 %
116.623.648,40
13:56
-
BUCIM BURSA CIMENTO
8,30
1,47 %
75.773.681,12
13:56
-
BURCE BURCELIK
281,50
8,90 %
163.527.732,25
13:56
-
BURVA BURCELIK VANA
188,00
4,97 %
84.766.949,40
13:56
-
BVSAN BULBULOGLU VINC
111,40
-0,45 %
39.553.498,40
13:56
-
BYDNR BAYDONER RESTORANLARI
30,42
-0,07 %
12.100.676,64
13:56
-
CANTE CAN2 TERMIK
18,84
0,64 %
203.038.165,10
13:56
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,90
2,39 %
67.892.333,45
13:56
-
CCOLA COCA COLA ICECEK
680,00
1,34 %
158.158.560,00
13:56
-
CELHA CELIK HALAT
33,42
-1,12 %
28.100.917,98
13:56
-
CEMAS CEMAS DOKUM
3,39
2,42 %
42.073.783,29
13:56
-
CEMTS CEMTAS
11,28
4,25 %
134.070.566,15
13:56
-
CEOEM CEO EVENT MEDYA
18,08
0,84 %
7.676.673,25
13:56
-
CIMSA CIMSA
32,12
0,44 %
106.053.917,68
13:56
-
CLEBI CELEBI
1.698,00
1,07 %
125.120.746,00
13:56
-
CMBTN CIMBETON
4.122,50
3,39 %
141.390.102,50
13:56
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,63
3,98 %
398.102.145,02
13:56
-
COSMO COSMOS YAT. HOLDING
140,00
-2,91 %
15.559.569,90
13:56
-
CRDFA CREDITWEST FAKTORING
12,69
5,75 %
579.927.898,78
13:56
-
CRFSA CARREFOURSA
146,20
0,90 %
25.308.867,30
13:56
-
CUSAN CUHADAROGLU METAL
26,06
0,08 %
27.479.130,88
13:56
-
CVKMD CVK MADEN
440,50
3,53 %
342.911.697,25
13:56
-
CWENE CW ENERJI
300,00
0,17 %
99.091.269,00
13:56
-
DAGHL DAGI YATIRIM HOLDING
21,52
5,28 %
6.024.029,34
13:56
-
DAGI DAGI GIYIM
8,33
0,97 %
3.337.639,38
13:53
-
DAPGM DAP GAYRIMENKUL
34,72
0,06 %
44.766.300,10
13:56
-
DARDL DARDANEL
7,35
6,37 %
59.921.256,81
13:56
-
DENGE DENGE HOLDING
2,70
1,50 %
30.231.705,76
13:56
-
DERHL DERLUKS YATIRIM HOLDING
10,07
1,31 %
13.027.765,69
13:56
-
DERIM DERIMOD
48,86
2,86 %
12.489.376,36
13:55
-
DESA DESA DERI
29,70
0,07 %
18.609.710,64
13:56
-
DESPC DESPEC BILGISAYAR
53,35
-1,20 %
27.454.388,15
13:56
-
DEVA DEVA HOLDING
72,10
-0,96 %
27.286.276,25
13:56
-
DGATE DATAGATE BILGISAYAR
48,62
-3,72 %
28.464.963,94
13:56
-
DGGYO DOGUS GMYO
34,94
0,52 %
6.799.445,66
13:56
-
DGNMO DOGANLAR MOBILYA
12,77
1,59 %
15.245.920,77
13:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,64
4,52 %
12.037.631,26
13:56
-
DMRGD DMR UNLU MAMULLER
16,16
-1,16 %
37.652.568,85
13:56
-
DMSAS DEMISAS DOKUM
7,07
-1,39 %
10.256.372,86
13:56
-
DNISI DINAMIK ISI MAKINA YALITIM
21,38
-3,17 %
36.067.678,56
13:56
-
DOAS DOGUS OTOMOTIV
314,25
2,20 %
797.394.204,00
13:56
-
DOBUR DOGAN BURDA
172,30
6,36 %
65.892.906,10
13:56
-
DOCO DO-CO
4.947,50
2,06 %
24.136.602,50
13:56
-
DOFER DOFER YAPI MALZEMELERI
38,24
0,74 %
38.846.416,46
13:56
-
DOGUB DOGUSAN
22,60
-1,14 %
12.782.176,24
13:56
-
DOHOL DOGAN HOLDING
13,93
1,46 %
425.826.719,12
13:56
-
DOKTA DOKTAS DOKUMCULUK
35,44
0,34 %
9.259.968,10
13:56
-
DURDO DURAN DOGAN BASIM
16,55
1,41 %
10.091.001,16
13:48
-
DYOBY DYO BOYA
51,15
0,20 %
33.873.721,45
13:56
-
DZGYO DENIZ GMYO
4,95
-0,40 %
10.973.561,03
13:56
-
EBEBK EBEBEK MAGAZACILIK
48,92
0,04 %
22.371.890,42
13:56
-
ECILC ECZACIBASI ILAC
50,95
0,39 %
86.148.467,80
13:56
-
ECZYT ECZACIBASI YATIRIM
232,80
-0,51 %
48.662.070,20
13:56
-
EDATA E-DATA TEKNOLOJI
22,32
-0,53 %
32.978.520,82
13:56
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.378.480,24
13:56
-
EGEEN EGE ENDUSTRI
16.345,00
1,40 %
102.861.100,00
13:56
-
EGEPO NASMED EGEPOL
21,02
-3,04 %
34.500.673,94
13:56
-
EGGUB EGE GUBRE
45,50
1,34 %
8.318.898,24
13:53
-
EGPRO EGE PROFIL
207,40
0,73 %
23.955.594,90
13:56
-
EGSER EGE SERAMIK
3,85
1,58 %
7.054.099,77
13:56
-
EKGYO EMLAK KONUT GMYO
9,31
0,65 %
641.970.835,74
13:56
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,96
-0,45 %
59.849.258,10
13:56
-
EKSUN EKSUN GIDA
68,20
5,41 %
105.837.789,20
13:56
-
ELITE ELITE NATUREL ORGANIK GIDA
49,90
4,35 %
64.267.717,63
13:56
-
EMKEL EMEK ELEKTRIK
15,22
1,60 %
25.657.505,69
13:55
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
172,10
0,94 %
82.030.051,30
13:56
-
ENJSA ENERJISA ENERJI
64,30
1,34 %
127.256.875,40
13:56
-
ENKAI ENKA INSAAT
36,94
2,16 %
572.129.322,48
13:56
-
ENSRI ENSARI DERI
26,98
7,32 %
154.296.135,46
13:56
-
ENTRA IC ENTERRA YEN. ENERJI
12,88
-1,15 %
1.280.047.045,88
13:56
-
EPLAS EGEPLAST
6,89
-1,01 %
12.416.546,53
13:56
-
ERBOS ERBOSAN
259,00
0,39 %
18.741.225,25
13:56
-
ERCB ERCIYAS CELIK BORU
142,70
0,49 %
68.902.232,30
13:56
-
EREGL EREGLI DEMIR CELIK
41,80
0,24 %
1.119.832.372,16
13:56
-
ERSU ERSU GIDA
45,80
3,85 %
23.593.786,48
13:56
-
ESCAR ESCAR FILO
276,25
-1,34 %
12.384.173,75
13:55
-
ESCOM ESCORT TEKNOLOJI
75,40
0,40 %
20.463.595,90
13:56
-
ESEN ESENBOGA ELEKTRIK
22,74
6,26 %
168.826.108,40
13:56
-
ETILR ETILER GIDA
21,60
0,19 %
19.391.846,82
13:55
-
ETYAT EURO TREND YAT. ORT.
15,74
1,55 %
6.348.781,30
13:54
-
EUHOL EURO YATIRIM HOLDING
3,14
-2,18 %
33.119.933,04
13:56
-
EUKYO EURO KAPITAL YAT. ORT.
24,88
4,01 %
6.044.567,74
13:54
-
EUPWR EUROPOWER ENERJI
153,10
0,07 %
105.465.319,20
13:56
-
EUREN EUROPEN ENDUSTRI
15,46
0,45 %
56.286.783,26
13:56
-
EUYO EURO YAT. ORT.
16,56
0,36 %
4.729.115,26
13:56
-
EYGYO EYG GMYO
10,29
1,88 %
13.842.919,41
13:55
-
FADE FADE GIDA
18,56
1,92 %
31.581.052,19
13:56
-
FENER FENERBAHCE FUTBOL
88,30
-0,79 %
131.339.393,95
13:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,77
-0,31 %
20.128.491,74
13:56
-
FMIZP F-M IZMIT PISTON
333,00
-1,04 %
19.386.785,50
13:54
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,72
2,64 %
21.952.279,32
13:56
-
FORTE FORTE BILGI ILETISIM
72,20
2,05 %
38.601.091,20
13:56
-
FRIGO FRIGO PAK GIDA
7,93
0,00 %
9.546.954,70
13:56
-
FROTO FORD OTOSAN
1.105,00
0,00 %
367.691.578,00
13:56
-
FZLGY FUZUL GMYO
11,91
-0,25 %
23.924.306,64
13:56
-
GARAN GARANTI BANKASI
80,40
0,88 %
548.180.889,10
13:56
-
GARFA GARANTI FAKTORING
200,00
-2,91 %
60.389.784,50
13:56
-
GEDIK GEDIK Y. MEN. DEG.
14,85
-0,34 %
4.490.686,00
13:56
-
GEDZA GEDIZ AMBALAJ
28,82
0,28 %
23.427.504,54
13:56
-
GENIL GEN ILAC
58,00
1,13 %
20.677.747,15
13:56
-
GENTS GENTAS
9,03
0,78 %
9.079.885,74
13:56
-
GEREL GERSAN ELEKTRIK
41,52
2,06 %
75.079.018,88
13:56
-
GESAN GIRISIM ELEKTRIK SANAYI
75,20
0,13 %
154.500.743,75
13:56
-
GIPTA GIPTA OFIS KIRTASIYE
46,64
-1,69 %
47.912.877,48
13:56
-
GLBMD GLOBAL MEN. DEG.
39,18
0,46 %
4.888.363,00
13:55
-
GLCVY GELECEK VARLIK YONETIMI
48,98
1,03 %
18.089.423,26
13:56
-
GLRYH GULER YAT. HOLDING
12,22
-0,81 %
12.550.493,62
13:55
-
GLYHO GLOBAL YAT. HOLDING
14,25
0,07 %
81.258.850,18
13:56
-
GMTAS GIMAT MAGAZACILIK
8,01
-0,50 %
4.164.209,22
13:55
-
GOKNR GOKNUR GIDA
24,80
9,93 %
133.779.281,74
13:56
-
GOLTS GOLTAS CIMENTO
561,50
0,45 %
202.357.638,50
13:56
-
GOODY GOOD-YEAR
21,46
-0,09 %
10.984.323,24
13:56
-
GOZDE GOZDE GIRISIM
23,18
1,22 %
23.153.203,30
13:56
-
GRNYO GARANTI YAT. ORT.
10,20
-0,97 %
26.506.270,30
13:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,50
0,59 %
64.216.696,00
13:56
-
GRTRK GRAINTURK TARIM
74,30
4,87 %
69.271.020,85
13:56
-
GSDDE GSD DENIZCILIK
10,12
2,02 %
25.368.417,63
13:56
-
GSDHO GSD HOLDING
4,49
1,81 %
62.692.545,12
13:54
-
GSRAY GALATASARAY SPORTIF
9,29
-1,17 %
436.306.769,26
13:56
-
GUBRF GUBRE FABRIK.
161,50
3,26 %
946.131.686,10
13:56
-
GWIND GALATA WIND ENERJI
28,04
5,81 %
281.860.512,32
13:56
-
GZNMI GEZINOMI SEYAHAT
40,42
-1,32 %
4.247.006,20
13:56
-
HALKB T. HALK BANKASI
16,10
-0,86 %
968.783.092,37
13:56
-
HATEK HATAY TEKSTIL
14,24
1,57 %
16.847.772,40
13:56
-
HATSN HATSAN GEMI
68,15
-4,28 %
234.323.642,05
13:56
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
20.635.339,80
13:56
-
HEDEF HEDEF HOLDING
24,36
0,91 %
5.433.992,02
13:56
-
HEKTS HEKTAS
15,40
0,46 %
223.409.385,34
13:56
-
HKTM HIDROPAR HAREKET KONTROL
24,18
3,96 %
92.026.978,84
13:56
-
HLGYO HALK GMYO
2,97
1,37 %
27.028.685,27
13:56
-
HTTBT HITIT BILGISAYAR
72,45
-0,07 %
4.992.667,40
13:54
-
HUBVC HUB GIRISIM
12,59
1,29 %
24.828.023,82
13:56
-
HUNER HUN YENILENEBILIR ENERJI
6,89
0,88 %
76.818.511,17
13:56
-
HURGZ HURRIYET GZT.
4,65
-1,06 %
15.555.208,04
13:56
-
ICBCT ICBC TURKEY BANK
16,48
-0,48 %
10.099.659,83
13:56
-
ICUGS ICU GIRISIM
17,04
5,64 %
15.903.503,39
13:56
-
IDGYO IDEALIST GMYO
6,97
-2,52 %
5.794.480,66
13:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
2,33 %
24.806.031,92
13:56
-
IHAAS IHLAS HABER AJANSI
13,57
0,22 %
3.567.475,14
13:56
-
IHEVA IHLAS EV ALETLERI
2,48
0,81 %
14.323.618,02
13:56
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
42.331.699,62
13:55
-
IHLAS IHLAS HOLDING
1,12
2,75 %
54.486.267,95
13:56
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
36.014.383,84
13:56
-
IHYAY IHLAS YAYIN HOLDING
3,11
1,63 %
5.685.660,38
13:54
-
IMASM IMAS MAKINA
17,19
-0,12 %
36.579.323,12
13:56
-
INDES INDEKS BILGISAYAR
9,41
-0,32 %
67.754.985,90
13:56
-
INFO INFO YATIRIM
11,55
-1,20 %
8.746.779,87
13:56
-
INGRM INGRAM BILISIM
597,00
1,10 %
18.740.951,00
13:56
-
INTEM INTEMA
295,50
0,34 %
12.083.769,75
13:54
-
INVEO INVEO YATIRIM HOLDING
48,30
2,11 %
55.717.320,26
13:56
-
INVES INVESTCO HOLDING
315,50
-0,08 %
8.099.421,75
13:56
-
IPEKE IPEK DOGAL ENERJI
40,00
1,52 %
117.170.945,56
13:56
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
13,03
0,39 %
2.173.878.998,03
13:56
-
ISDMR ISKENDERUN DEMIR CELIK
34,92
0,00 %
48.318.101,42
13:56
-
ISFIN IS FIN.KIR.
12,12
0,66 %
72.849.217,58
13:56
-
ISGSY IS GIRISIM
34,22
1,85 %
86.514.749,26
13:56
-
ISGYO IS GMYO
15,68
-0,13 %
55.444.326,42
13:56
-
ISKPL ISIK PLASTIK
8,55
-0,47 %
19.810.536,63
13:56
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,38
0,59 %
109.938.380,50
13:56
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
1,00 %
9.035.195,96
13:56
-
ISYAT IS YAT. ORT.
11,11
0,18 %
11.552.877,24
13:56
-
IZENR IZDEMIR ENERJI
27,26
0,07 %
43.729.665,48
13:56
-
IZFAS IZMIR FIRCA
20,32
-0,88 %
29.216.521,36
13:56
-
IZINV IZ YATIRIM HOLDING
61,75
0,08 %
28.775.032,95
13:56
-
IZMDC IZMIR DEMIR CELIK
7,47
0,00 %
44.227.248,28
13:56
-
JANTS JANTSA JANT SANAYI
328,00
-0,76 %
206.253.209,00
13:56
-
KAPLM KAPLAMIN
176,10
6,99 %
11.515.122,00
13:56
-
KAREL KAREL ELEKTRONIK
15,19
-1,94 %
15.625.033,16
13:56
-
KARSN KARSAN OTOMOTIV
13,56
1,73 %
964.064.036,14
13:56
-
KARTN KARTONSAN
129,60
-0,77 %
31.790.352,00
13:56
-
KARYE KARTAL YEN. ENERJI
39,68
2,53 %
44.716.610,90
13:56
-
KATMR KATMERCILER EKIPMAN
2,27
0,89 %
39.171.559,85
13:56
-
KAYSE KAYSERI SEKER FABRIKASI
30,16
1,21 %
48.012.375,54
13:56
-
KBORU KUZEY BORU
107,80
0,37 %
92.242.725,60
13:56
-
KCAER KOCAER CELIK
56,85
-0,09 %
235.577.845,10
13:56
-
KCHOL KOC HOLDING
216,60
2,17 %
1.580.245.648,90
13:56
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,77
-0,22 %
18.667.593,19
13:56
-
KFEIN KAFEIN YAZILIM
144,40
2,41 %
166.827.801,50
13:56
-
KGYO KORAY GMYO
37,76
0,59 %
3.258.973,70
13:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,32
-1,81 %
18.756.551,33
13:56
-
KLGYO KILER GMYO
6,76
9,56 %
997.900.569,44
13:56
-
KLKIM KALEKIM KIMYEVI MADDELER
26,02
0,54 %
23.344.279,60
13:56
-
KLMSN KLIMASAN KLIMA
32,00
0,06 %
11.141.467,38
13:56
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
46,20
5,14 %
43.803.568,66
13:56
-
KLSER KALESERAMIK
59,30
0,25 %
53.615.889,80
13:56
-
KLSYN KOLEKSIYON MOBILYA
6,53
0,93 %
8.223.053,15
13:55
-
KMPUR KIMTEKS POLIURETAN
67,60
1,05 %
43.160.169,15
13:55
-
KNFRT KONFRUT GIDA
11,90
1,71 %
15.074.031,38
13:56
-
KONKA KONYA KAGIT
55,15
2,99 %
103.035.035,80
13:56
-
KONTR KONTROLMATIK TEKNOLOJI
234,80
0,60 %
289.974.697,30
13:56
-
KONYA KONYA CIMENTO
11.400,00
0,95 %
132.510.287,50
13:56
-
KOPOL KOZA POLYESTER
46,96
0,99 %
14.454.244,24
13:56
-
KORDS KORDSA TEKNIK TEKSTIL
94,45
-0,53 %
28.132.509,55
13:56
-
KOZAA KOZA MADENCILIK
51,05
1,19 %
201.423.568,55
13:56
-
KOZAL KOZA ALTIN
23,14
1,05 %
575.925.670,40
13:56
-
KRDMA KARDEMIR (A)
19,94
-0,60 %
17.876.429,11
13:56
-
KRDMB KARDEMIR (B)
19,08
0,26 %
12.662.363,76
13:55
-
KRDMD KARDEMIR (D)
25,38
0,48 %
461.637.902,50
13:56
-
KRGYO KORFEZ GMYO
24,78
2,65 %
14.969.072,14
13:56
-
KRONT KRON TEKNOLOJI
25,06
1,05 %
12.879.783,32
13:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
1,67 %
18.028.138,43
13:56
-
KRSTL KRISTAL KOLA
8,75
0,81 %
20.555.757,01
13:56
-
KRTEK KARSU TEKSTIL
39,48
1,75 %
18.398.258,80
13:56
-
KRVGD KERVAN GIDA
31,14
0,26 %
24.362.532,76
13:56
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,30
8,22 %
164.402.133,90
13:56
-
KTSKR KUTAHYA SEKER FABRIKASI
73,60
0,20 %
18.862.585,25
13:56
-
KUTPO KUTAHYA PORSELEN
109,90
0,73 %
50.620.723,70
13:56
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,38
-0,88 %
22.673.673,43
13:56
-
KZBGY KIZILBUK GYO
23,78
5,78 %
62.052.303,26
13:56
-
KZGYO KUZUGRUP GMYO
25,44
-1,93 %
34.611.248,32
13:56
-
LIDER LDR TURIZM
66,30
-0,45 %
12.688.267,05
13:56
-
LIDFA LIDER FAKTORING
9,34
-0,11 %
113.633.021,57
13:56
-
LINK LINK BILGISAYAR
459,50
-0,11 %
34.079.110,75
13:56
-
LKMNH LOKMAN HEKIM SAGLIK
80,90
-2,53 %
13.585.779,50
13:56
-
LMKDC LIMAK DOGU ANADOLU
26,52
-0,08 %
103.508.175,06
13:56
-
LOGO LOGO YAZILIM
92,35
-3,30 %
38.828.569,05
13:56
-
LRSHO LORAS HOLDING
3,07
0,99 %
53.192.491,38
13:56
-
LUKSK LUKS KADIFE
116,10
0,78 %
14.388.379,40
13:53
-
MAALT MARMARIS ALTINYUNUS
1.248,00
-0,48 %
13.180.851,00
13:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,35
2,50 %
31.589.011,30
13:56
-
MAGEN MARGUN ENERJI
23,10
10,00 %
161.394.328,80
13:56
-
MAKIM MAKIM MAKINE
27,58
1,10 %
13.588.535,34
13:54
-
MAKTK MAKINA TAKIM
6,82
-1,16 %
16.267.845,16
13:56
-
MANAS MANAS ENERJI YONETIMI
11,71
6,17 %
117.677.738,58
13:56
-
MARBL TUREKS TURUNC MADENCILIK
18,74
1,85 %
39.721.323,74
13:56
-
MARKA MARKA YATIRIM HOLDING
97,50
-3,27 %
9.319.038,65
13:56
-
MARTI MARTI OTEL
4,33
5,10 %
84.239.144,67
13:56
-
MAVI MAVI GIYIM
87,65
1,15 %
143.487.514,05
13:56
-
MEDTR MEDITERA TIBBI MALZEME
32,54
-1,39 %
7.797.681,74
13:56
-
MEGAP MEGA POLIETILEN
5,19
3,80 %
36.248.654,97
13:56
-
MEGMT MEGA METAL
47,04
0,86 %
201.663.536,06
13:56
-
MEKAG MEKA BETON
61,30
-0,24 %
28.333.620,90
13:56
-
MEPET METRO PETROL VE TESISLERI
12,60
1,53 %
4.781.736,83
13:54
-
MERCN MERCAN KIMYA
13,17
1,62 %
12.283.162,29
13:56
-
MERIT MERIT TURIZM
123,90
-3,28 %
23.493.377,20
13:56
-
MERKO MERKO GIDA
14,79
1,72 %
15.627.527,31
13:56
-
METRO METRO HOLDING
2,89
0,70 %
22.091.229,90
13:56
-
METUR METEMTUR YATIRIM
14,94
3,75 %
59.893.475,73
13:56
-
MGROS MIGROS TICARET
436,75
2,04 %
458.644.079,75
13:56
-
MHRGY MHR GMYO
5,01
-0,20 %
19.288.855,43
13:56
-
MIATK MIA TEKNOLOJI
61,70
0,65 %
274.678.699,20
13:56
-
MIPAZ MILPA
94,75
-1,30 %
40.303.769,85
13:56
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,96
-0,46 %
21.754.462,41
13:56
-
MNDTR MONDI TURKEY
7,04
1,00 %
9.132.887,85
13:55
-
MOBTL MOBILTEL ILETISIM
7,91
7,62 %
191.359.097,96
13:56
-
MOGAN MOGAN ENERJI
16,11
0,25 %
224.680.470,47
13:56
-
MPARK MLP SAGLIK
222,40
1,09 %
86.988.106,70
13:56
-
MRGYO MARTI GMYO
6,25
9,84 %
225.981.400,76
13:56
-
MRSHL MARSHALL
2.151,00
1,18 %
45.368.249,00
13:56
-
MSGYO MISTRAL GMYO
14,13
1,00 %
7.289.623,09
13:56
-
MTRKS MATRIKS BILGI DAGITIM
62,25
-3,11 %
19.679.957,15
13:56
-
MTRYO METRO YAT. ORT.
9,27
3,23 %
3.731.979,39
13:55
-
MZHLD MAZHAR ZORLU HOLDING
8,67
0,46 %
5.883.424,57
13:56
-
NATEN NATUREL ENERJI
60,70
9,96 %
166.965.214,70
13:55
-
NETAS NETAS TELEKOM.
104,00
2,97 %
140.843.965,55
13:56
-
NIBAS NIGBAS NIGDE BETON
21,62
1,12 %
8.953.464,28
13:56
-
NTGAZ NATURELGAZ
19,97
2,15 %
44.537.530,02
13:56
-
NTHOL NET HOLDING
29,02
-1,43 %
22.047.266,32
13:55
-
NUGYO NUROL GMYO
7,85
4,67 %
50.623.203,65
13:56
-
NUHCM NUH CIMENTO
285,75
0,09 %
20.062.770,75
13:55
-
OBAMS OBA MAKARNACILIK
42,46
-0,09 %
168.759.782,62
13:56
-
OBASE OBASE BILGISAYAR
56,65
3,75 %
60.447.422,65
13:56
-
ODAS ODAS ELEKTRIK
9,53
3,59 %
427.604.455,62
13:56
-
ODINE ODINE TEKNOLOJI
91,75
-0,27 %
774.175.605,60
13:56
-
OFSYM OFIS YEM GIDA
46,38
0,17 %
16.609.428,04
13:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,70
-1,00 %
39.413.657,60
13:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,38
2,91 %
39.824.029,97
13:56
-
ORGE ORGE ENERJI ELEKTRIK
71,70
-0,69 %
53.357.432,30
13:56
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
209,50
1,21 %
8.423.812,10
13:56
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,31
2,10 %
20.392.310,72
13:56
-
OTKAR OTOKAR
491,00
0,72 %
58.584.470,25
13:56
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,65
0,95 %
143.527.529,40
13:56
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,13
1,18 %
14.626.810,67
13:56
-
OYYAT OYAK YATIRIM MENKUL
44,90
-0,13 %
3.980.453,32
13:52
-
OZGYO OZDERICI GMYO
6,18
-0,16 %
43.038.623,98
13:56
-
OZKGY OZAK GMYO
8,89
2,77 %
69.128.702,16
13:56
-
OZRDN OZERDEN AMBALAJ
60,70
-1,30 %
4.922.398,60
13:55
-
OZSUB OZSU BALIK
34,38
-1,77 %
28.891.312,66
13:56
-
PAGYO PANORA GMYO
38,44
-1,89 %
4.789.304,74
13:54
-
PAMEL PAMEL ELEKTRIK
136,30
1,64 %
15.098.963,50
13:54
-
PAPIL PAPILON SAVUNMA
157,20
2,61 %
89.921.943,50
13:56
-
PARSN PARSAN
109,20
-1,09 %
19.407.358,60
13:56
-
PASEU PASIFIK EURASIA LOJISTIK
66,55
-0,22 %
109.273.619,75
13:56
-
PATEK PASIFIK TEKNOLOJI
107,50
-2,27 %
154.637.563,00
13:56
-
PCILT PC ILETISIM MEDYA
13,06
-0,68 %
11.139.173,90
13:56
-
PEGYO PERA GMYO
22,80
1,88 %
42.550.057,12
13:56
-
PEKGY PEKER GMYO
7,72
1,58 %
129.860.583,79
13:56
-
PENGD PENGUEN GIDA
8,28
-5,05 %
85.029.554,68
13:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,53
1,26 %
30.144.582,83
13:56
-
PETKM PETKIM
20,46
0,99 %
524.339.056,46
13:56
-
PETUN PINAR ET VE UN
89,55
2,64 %
21.187.897,85
13:56
-
PGSUS PEGASUS
965,50
-0,26 %
1.860.715.463,50
13:56
-
PINSU PINAR SU
23,14
0,17 %
2.924.273,66
13:54
-
PKART PLASTIKKART
99,60
3,86 %
95.961.656,20
13:56
-
PKENT PETROKENT TURIZM
353,50
-0,42 %
46.158.285,50
13:56
-
PLTUR PLATFORM TURIZM
16,39
2,18 %
23.988.099,68
13:56
-
PNLSN PANELSAN CATI CEPHE
86,90
-1,86 %
14.523.440,40
13:56
-
PNSUT PINAR SUT
89,95
1,07 %
14.466.955,20
13:56
-
POLHO POLISAN HOLDING
13,91
2,81 %
118.371.554,54
13:56
-
POLTK POLITEKNIK METAL
20.500,00
-2,38 %
13.416.925,00
13:53
-
PRDGS PARDUS GIRISIM
6,92
3,75 %
19.251.285,46
13:56
-
PRKAB TURK PRYSMIAN KABLO
36,10
0,00 %
15.912.669,14
13:56
-
PRKME PARK ELEK.MADENCILIK
26,66
-3,75 %
55.347.141,68
13:56
-
PRZMA PRIZMA PRESS MATBAACILIK
47,40
1,28 %
88.805.802,92
13:56
-
PSDTC PERGAMON DIS TICARET
116,00
-0,43 %
9.318.339,10
13:56
-
PSGYO PASIFIK GMYO
6,90
2,99 %
284.545.514,39
13:56
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,99 %
45.797.720,79
13:56
-
RALYH RAL YATIRIM HOLDING
184,70
2,04 %
70.460.330,60
13:56
-
RAYSG RAY SIGORTA
481,00
2,12 %
50.055.375,50
13:56
-
REEDR REEDER TEKNOLOJI
45,36
1,07 %
483.613.470,64
13:56
-
RNPOL RAINBOW POLIKARBONAT
35,38
1,09 %
18.346.894,06
13:56
-
RODRG RODRIGO TEKSTIL
103,50
7,76 %
14.995.140,95
13:56
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,39 %
15.942.407,73
13:56
-
RUBNS RUBENIS TEKSTIL
35,84
-0,50 %
42.359.510,64
13:56
-
RYGYO REYSAS GMYO
32,66
-2,22 %
73.710.315,20
13:56
-
RYSAS REYSAS LOJISTIK
42,42
-1,62 %
28.406.299,18
13:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,88
-0,71 %
15.697.571,18
13:56
-
SAHOL SABANCI HOLDING
89,55
1,53 %
975.612.667,80
13:56
-
SAMAT SARAY MATBAACILIK
49,68
0,00 %
10.352.294,59
13:56
-
SANEL SANEL MUHENDISLIK
29,24
-2,21 %
11.856.348,98
13:56
-
SANFM SANIFOAM ENDUSTRI
63,70
2,25 %
9.745.436,30
13:56
-
SANKO SANKO PAZARLAMA
24,58
0,00 %
9.036.798,86
13:56
-
SARKY SARKUYSAN
33,94
-1,05 %
19.385.045,04
13:56
-
SASA SASA POLYESTER
40,50
0,90 %
468.626.013,08
13:56
-
SAYAS SAY YENILENEBILIR ENERJI
83,65
0,18 %
40.016.560,35
13:56
-
SDTTR SDT UZAY VE SAVUNMA
336,50
-1,17 %
67.977.602,00
13:56
-
SEGYO SEKER GMYO
4,59
3,15 %
36.411.898,34
13:56
-
SEKFK SEKER FIN. KIR.
18,76
-1,73 %
9.649.336,48
13:56
-
SEKUR SEKURO PLASTIK
13,59
1,72 %
31.796.288,03
13:56
-
SELEC SELCUK ECZA DEPOSU
55,40
0,27 %
31.879.066,40
13:56
-
SELGD SELCUK GIDA
62,60
4,07 %
39.831.212,00
13:56
-
SELVA SELVA GIDA
14,18
0,71 %
12.101.087,51
13:56
-
SEYKM SEYITLER KIMYA
8,81
-2,11 %
207.523.968,18
13:56
-
SILVR SILVERLINE ENDUSTRI
20,92
-2,70 %
16.742.446,94
13:56
-
SISE SISE CAM
48,92
0,20 %
457.679.307,54
13:56
-
SKBNK SEKERBANK
4,86
0,21 %
184.126.256,31
13:56
-
SKTAS SOKTAS
6,67
2,62 %
50.576.150,08
13:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
166,00
0,48 %
21.902.408,60
13:55
-
SKYMD SEKER YATIRIM
11,55
4,81 %
110.955.539,86
13:56
-
SMART SMARTIKS YAZILIM
48,30
-2,23 %
97.768.853,78
13:56
-
SMRTG SMART GUNES ENERJISI TEK.
57,05
1,42 %
106.407.072,30
13:56
-
SNGYO SINPAS GMYO
4,68
-2,50 %
80.231.961,34
13:56
-
SNICA SANICA ISI SANAYI
42,28
-4,99 %
339.851.178,18
13:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,16
4,97 %
161.206.364,05
13:56
-
SOKM SOK MARKETLER TICARET
57,35
2,78 %
465.842.150,60
13:56
-
SONME SONMEZ FILAMENT
98,00
3,00 %
14.960.591,25
13:56
-
SRVGY SERVET GMYO
319,75
3,56 %
66.470.652,00
13:56
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,65
0,68 %
4.215.559,62
13:56
-
SURGY SUR TATIL EVLERI GMYO
45,72
0,48 %
33.634.397,34
13:56
-
SUWEN SUWEN TEKSTIL
20,42
-4,22 %
37.318.724,56
13:56
-
TABGD TAB GIDA
146,40
-0,27 %
231.427.766,20
13:56
-
TARKM TARKIM BITKI KORUMA
603,00
0,33 %
88.202.384,00
13:56
-
TATEN TATLIPINAR ENERJI URETIM
33,00
0,12 %
67.714.436,68
13:56
-
TATGD TAT GIDA
27,80
1,68 %
29.308.139,30
13:56
-
TAVHL TAV HAVALIMANLARI
200,90
0,90 %
230.874.073,80
13:56
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,75
0,57 %
605.704.543,00
13:56
-
TDGYO TREND GMYO
15,69
-2,91 %
33.824.515,07
13:56
-
TEKTU TEK-ART TURIZM
3,92
2,89 %
44.997.732,30
13:56
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
-0,95 %
8.674.352,02
13:56
-
TETMT TETAMAT GIDA
12.907,50
6,15 %
27.055.625,00
13:56
-
TEZOL EUROPAP TEZOL KAGIT
22,12
0,18 %
45.896.537,66
13:56
-
TGSAS TGS DIS TICARET
82,60
-1,73 %
55.390.605,80
13:56
-
THYAO TURK HAVA YOLLARI
311,00
0,40 %
4.898.433.695,75
13:56
-
TKFEN TEKFEN HOLDING
46,66
1,21 %
229.014.990,56
13:56
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
-0,25 %
55.514.284,60
13:56
-
TLMAN TRABZON LIMAN
130,00
-1,07 %
22.594.918,20
13:56
-
TMPOL TEMAPOL POLIMER PLASTIK
99,65
-2,21 %
24.866.809,75
13:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,50
0,00 %
256.489.496,00
13:56
-
TNZTP TAPDI TINAZTEPE
62,20
3,49 %
18.860.793,80
13:55
-
TOASO TOFAS OTO. FAB.
269,50
-0,09 %
477.208.535,75
13:56
-
TRCAS TURCAS PETROL
26,80
0,07 %
12.488.144,12
13:56
-
TRGYO TORUNLAR GMYO
45,60
-1,60 %
45.258.208,36
13:56
-
TRILC TURK ILAC SERUM
22,50
-0,88 %
171.670.306,06
13:56
-
TSGYO TSKB GMYO
12,48
-0,16 %
18.277.107,68
13:56
-
TSKB T.S.K.B.
10,16
-0,88 %
188.040.796,42
13:56
-
TSPOR TRABZONSPOR SPORTIF
1,96
5,38 %
225.354.458,65
13:56
-
TTKOM TURK TELEKOM
39,84
-0,25 %
460.302.665,88
13:56
-
TTRAK TURK TRAKTOR
908,00
-0,16 %
130.654.105,00
13:56
-
TUCLK TUGCELIK
11,48
-0,17 %
11.924.366,97
13:56
-
TUKAS TUKAS
8,39
1,08 %
107.185.919,79
13:56
-
TUPRS TUPRAS
191,90
2,18 %
1.817.708.045,80
13:56
-
TUREX TUREKS TURIZM TASIMACILIK
48,62
-0,45 %
20.487.842,02
13:55
-
TURGG TURKER PROJE GAYRIMENKUL
630,50
0,40 %
7.736.328,50
13:56
-
TURSG TURKIYE SIGORTA
65,75
1,39 %
150.145.976,55
13:56
-
UFUK UFUK YATIRIM
494,00
0,05 %
18.708.856,25
13:56
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.959.603,84
13:49
-
ULKER ULKER BISKUVI
109,50
0,00 %
216.183.325,60
13:56
-
ULUFA ULUSAL FAKTORING
15,23
-0,72 %
88.407.316,21
13:56
-
ULUSE ULUSOY ELEKTRIK
185,10
1,70 %
17.290.569,70
13:56
-
ULUUN ULUSOY UN SANAYI
29,62
2,63 %
87.231.222,24
13:56
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,40
0,72 %
8.988.287,83
13:56
-
USAK USAK SERAMIK
9,56
0,10 %
8.222.957,74
13:56
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,70
0,59 %
1.038.647.541,24
13:56
-
VAKFN VAKIF FIN. KIR.
3,30
1,23 %
47.772.212,04
13:56
-
VAKKO VAKKO TEKSTIL
90,90
0,39 %
44.184.322,25
13:56
-
VANGD VANET GIDA
23,72
3,31 %
24.750.333,78
13:56
-
VBTYZ VBT YAZILIM
37,18
-0,32 %
71.954.975,68
13:56
-
VERTU VERUSATURK GIRISIM
47,36
0,42 %
18.142.830,18
13:56
-
VERUS VERUSA HOLDING
273,00
0,74 %
5.014.326,50
13:56
-
VESBE VESTEL BEYAZ ESYA
21,76
0,93 %
60.799.444,48
13:56
-
VESTL VESTEL
86,35
0,06 %
201.732.433,65
13:56
-
VKFYO VAKIF YAT. ORT.
22,40
-0,36 %
10.309.339,32
13:54
-
VKGYO VAKIF GMYO
1,99
2,05 %
67.699.297,34
13:56
-
VKING VIKING KAGIT
54,90
6,50 %
140.675.927,00
13:56
-
VRGYO VERA KONSEPT GMYO
35,10
0,98 %
71.415.963,78
13:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,00
-4,53 %
88.276.303,00
13:56
-
YATAS YATAS
32,04
-0,12 %
45.798.635,24
13:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,86
-1,60 %
20.169.784,46
13:56
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,30
0,86 %
182.190.702,20
13:56
-
YESIL YESIL YATIRIM HOLDING
4,93
4,89 %
290.067.234,90
13:56
-
YGGYO YENI GIMAT GMYO
43,80
-0,45 %
5.155.772,42
13:56
-
YGYO YESIL GMYO
7,50
9,97 %
5.426.250,00
13:55
-
YKBNK YAPI VE KREDI BANK.
31,32
0,45 %
1.082.587.865,20
13:56
-
YKSLN YUKSELEN CELIK
21,88
0,74 %
12.039.758,76
13:56
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,90
-0,47 %
30.920.348,50
13:56
-
YYAPI YESIL YAPI
4,86
8,72 %
327.451.879,48
13:56
-
YYLGD YAYLA GIDA
14,24
3,19 %
121.451.511,73
13:56
-
ZEDUR ZEDUR ENERJI
86,50
0,06 %
11.812.967,25
13:56
-
ZOREN ZORLU ENERJI
6,69
6,19 %
2.785.806.148,13
13:56
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
12.589.104,24
13:56