Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,76 0,20 % 48.652.803,10 18:10
ACSEL ACIPAYAM SELULOZ 162,60 0,43 % 52.721.073,20 18:10
ADEL ADEL KALEMCILIK 743,00 6,45 % 370.833.103,50 18:10
ADESE ADESE GAYRIMENKUL 2,34 -2,09 % 100.553.092,95 18:10
ADGYO ADRA GMYO 30,20 -0,72 % 56.863.861,10 18:10
AEFES ANADOLU EFES 158,70 -5,54 % 855.741.858,70 18:10
AFYON AFYON CIMENTO 14,67 8,67 % 502.606.457,22 18:10
AGESA AGESA HAYAT EMEKLILIK 75,95 -0,72 % 37.496.028,90 18:10
AGHOL ANADOLU GRUBU HOLDING 287,75 -4,88 % 449.063.470,75 18:10
AGROT AGROTECH TEKNOLOJI 35,00 -1,96 % 531.389.971,54 18:10
AGYO ATAKULE GMYO 8,61 -1,03 % 17.374.108,82 18:10
AHGAZ AHLATCI DOGALGAZ 12,78 -1,31 % 81.910.561,09 18:10
AKBNK AKBANK 58,40 3,00 % 4.416.744.772,40 18:10
AKCNS AKCANSA 145,20 -1,69 % 193.138.931,50 18:10
AKENR AK ENERJI 19,96 9,97 % 323.091.088,25 18:10
AKFGY AKFEN GMYO 2,32 0,43 % 254.898.721,75 18:10
AKFYE AKFEN YEN. ENERJI 25,00 9,94 % 563.670.568,78 18:10
AKGRT AKSIGORTA 6,71 -3,59 % 183.243.399,31 18:10
AKMGY AKMERKEZ GMYO 313,00 8,87 % 56.577.499,00 18:10
AKSA AKSA 100,70 -0,30 % 134.366.601,50 18:10
AKSEN AKSA ENERJI 37,40 -1,58 % 233.795.909,04 18:10
AKSGY AKIS GMYO 16,31 -1,63 % 32.465.082,66 18:10
AKSUE AKSU ENERJI 14,34 0,49 % 22.803.861,77 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7,92 3,53 % 90.220.042,09 18:10
ALARK ALARKO HOLDING 144,00 1,77 % 917.770.314,70 18:10
ALBRK ALBARAKA TURK 4,52 -3,21 % 116.323.048,92 18:10
ALCAR ALARKO CARRIER 1.450,00 -2,75 % 140.539.666,00 18:10
ALCTL ALCATEL LUCENT TELETAS 113,60 -0,26 % 60.334.570,60 18:10
ALFAS ALFA SOLAR ENERJI 100,70 -4,00 % 559.617.021,85 18:10
ALGYO ALARKO GMYO 44,80 -1,62 % 48.191.299,42 18:10
ALKA ALKIM KAGIT 29,22 -3,44 % 48.213.493,00 18:10
ALKIM ALKIM KIMYA 34,42 2,50 % 97.621.336,04 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,90 1,94 % 22.255.676,79 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,28 0,16 % 1.154.241.747,69 18:10
ALVES ALVES KABLO 60,95 -0,33 % 455.792.363,35 18:10
ANELE ANEL ELEKTRIK 21,50 -0,28 % 46.486.500,78 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,67 -0,94 % 34.440.216,28 18:10
ANHYT ANADOLU HAYAT EMEK. 49,00 -1,53 % 39.875.718,02 18:10
ANSGR ANADOLU SIGORTA 81,30 -1,45 % 150.374.151,15 18:10
ARASE DOGU ARAS ENERJI 68,20 1,04 % 118.207.966,80 18:10
ARCLK ARCELIK 161,90 -3,75 % 859.333.050,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,32 -5,02 % 271.941.346,54 18:10
ARENA ARENA BILGISAYAR 46,50 3,38 % 41.909.228,94 18:10
ARSAN ARSAN TEKSTIL 14,34 5,05 % 84.689.353,58 18:10
ARTMS ARTEMIS HALI 53,85 -2,53 % 66.987.523,60 18:10
ARZUM ARZUM EV ALETLERI 48,74 -1,54 % 43.693.568,44 18:10
ASELS ASELSAN 58,10 -0,68 % 3.826.447.037,35 18:10
ASGYO ASCE GMYO 14,83 -0,47 % 73.716.386,01 18:10
ASTOR ASTOR ENERJI 98,50 -3,05 % 1.420.039.986,85 18:10
ASUZU ANADOLU ISUZU 107,00 4,29 % 695.628.987,10 18:10
ATAGY ATA GMYO 14,18 9,08 % 16.658.597,50 18:10
ATAKP ATAKEY PATATES 46,58 -0,85 % 41.650.945,72 18:10
ATATP ATP YAZILIM 123,90 -2,21 % 176.921.268,20 18:10
ATEKS AKIN TEKSTIL 149,90 -2,79 % 17.128.832,30 18:10
ATLAS ATLAS YAT. ORT. 6,25 -0,64 % 21.843.768,19 18:10
ATSYH ATLANTIS YATIRIM HOLDING 45,40 0,89 % 1.531.952,06 18:10
AVGYO AVRASYA GMYO 8,75 2,10 % 9.864.622,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 44,02 1,06 % 76.673.864,46 18:10
AVOD A.V.O.D GIDA VE TARIM 3,54 0,85 % 35.191.291,45 18:10
AVPGY AVRUPAKENT GMYO 45,48 -2,61 % 251.941.269,16 18:10
AVTUR AVRASYA PETROL VE TUR. 11,96 6,69 % 16.223.675,53 18:10
AYCES ALTINYUNUS CESME 807,50 6,25 % 188.307.141,50 18:10
AYDEM AYDEM ENERJI 26,40 -1,42 % 28.048.043,96 18:10
AYEN AYEN ENERJI 28,16 -1,95 % 43.501.972,30 18:10
AYES AYES CELIK HASIR VE CIT 42,06 -5,44 % 2.404.725,28 18:10
AYGAZ AYGAZ 172,60 0,58 % 226.532.497,30 18:10
AZTEK AZTEK TEKNOLOJI 111,40 2,20 % 79.471.194,20 18:10
BAGFS BAGFAS 23,14 -1,53 % 37.378.007,96 18:10
BAKAB BAK AMBALAJ 50,30 3,50 % 24.129.777,59 18:10
BALAT BALATACILAR BALATACILIK 23,70 -1,25 % 2.116.843,22 18:10
BANVT BANVIT 178,00 4,28 % 93.993.217,90 18:10
BARMA BAREM AMBALAJ 21,66 1,50 % 109.034.317,22 18:10
BASCM BASTAS BASKENT CIMENTO 15,60 -3,82 % 4.369.795,39 18:10
BASGZ BASKENT DOGALGAZ GMYO 20,40 0,99 % 20.670.296,65 18:10
BAYRK BAYRAK TABAN SANAYI 52,05 -1,42 % 51.672.766,80 18:10
BEGYO BATI EGE GMYO 4,24 -0,24 % 105.277.752,24 18:10
BERA BERA HOLDING 19,70 -1,89 % 511.419.352,32 18:10
BEYAZ BEYAZ FILO 23,38 1,92 % 60.394.594,72 18:10
BFREN BOSCH FREN SISTEMLERI 1.061,00 -2,48 % 185.406.389,00 18:10
BIENY BIEN YAPI URUNLERI 43,22 0,51 % 106.064.182,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 35,64 2,71 % 76.056.439,50 18:10
BIMAS BIM MAGAZALAR 392,75 -1,44 % 1.615.408.683,75 18:10
BINHO 1000 YATIRIMLAR HOL. 544,00 9,95 % 1.262.813.533,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,35 -0,54 % 74.282.921,55 18:10
BIZIM BIZIM MAGAZALARI 43,92 -0,18 % 25.397.168,10 18:10
BJKAS BESIKTAS FUTBOL YAT. 76,85 2,88 % 254.108.845,35 18:10
BLCYT BILICI YATIRIM 18,31 0,00 % 35.439.581,43 18:10
BMSCH BMS CELIK HASIR 26,38 8,92 % 41.856.722,18 18:10
BMSTL BMS BIRLESIK METAL 32,58 -3,78 % 33.640.178,24 18:10
BNTAS BANTAS AMBALAJ 14,05 -4,94 % 46.805.571,04 18:10
BOBET BOGAZICI BETON SANAYI 36,74 -0,49 % 154.222.540,28 18:10
BORLS BORLEASE OTOMOTIV 32,28 0,75 % 85.032.002,52 18:10
BORSK BOR SEKER 38,74 0,62 % 269.203.515,56 18:10
BOSSA BOSSA 11,26 2,18 % 19.977.312,83 18:10
BRISA BRISA 127,00 -0,78 % 90.140.383,60 18:10
BRKO BIRKO MENSUCAT 4,75 -4,81 % 4.684.904,46 18:10
BRKSN BERKOSAN YALITIM 49,80 -3,11 % 53.576.510,05 18:10
BRKVY BIRIKIM VARLIK YONETIM 197,00 5,35 % 18.500.712,70 18:10
BRLSM BIRLESIM MUHENDISLIK 28,02 0,57 % 140.245.918,84 18:10
BRMEN BIRLIK MENSUCAT 6,00 -0,83 % 2.990.491,50 18:10
BRSAN BORUSAN BORU SANAYI 614,00 -3,46 % 661.422.495,50 18:10
BRYAT BORUSAN YAT. PAZ. 3.710,00 -0,27 % 741.769.760,00 18:10
BSOKE BATISOKE CIMENTO 26,20 4,72 % 111.429.254,48 18:10
BTCIM BATI CIMENTO 132,80 0,53 % 331.448.799,20 18:10
BUCIM BURSA CIMENTO 8,20 0,61 % 192.377.571,76 18:10
BURCE BURCELIK 211,60 4,75 % 67.376.933,70 18:10
BURVA BURCELIK VANA 155,00 0,19 % 23.059.102,70 18:10
BVSAN BULBULOGLU VINC 125,90 4,05 % 252.234.480,20 18:10
BYDNR BAYDONER RESTORANLARI 30,12 0,74 % 25.151.389,54 18:10
CANTE CAN2 TERMIK 20,30 9,91 % 1.350.611.259,09 18:10
CASA CASA EMTIA PETROL 95,00 -3,06 % 6.593.336,05 18:10
CATES CATES ELEKTRIK 58,00 -1,69 % 161.641.563,25 18:10
CCOLA COCA COLA ICECEK 656,00 -4,09 % 408.121.147,50 18:10
CELHA CELIK HALAT 45,70 1,56 % 59.276.658,56 18:10
CEMAS CEMAS DOKUM 3,43 0,59 % 138.820.254,54 18:10
CEMTS CEMTAS 10,13 1,30 % 67.073.896,91 18:10
CEOEM CEO EVENT MEDYA 17,41 2,05 % 23.116.450,73 18:10
CIMSA CIMSA 31,62 -3,60 % 415.241.115,40 18:10
CLEBI CELEBI 1.990,00 4,79 % 548.337.159,00 18:10
CMBTN CIMBETON 4.570,00 3,92 % 403.833.115,00 18:10
CMENT CIMENTAS 613,50 -3,08 % 8.092.662,50 18:10
CONSE CONSUS ENERJI 5,98 0,84 % 34.475.211,98 18:10
COSMO COSMOS YAT. HOLDING 134,00 1,36 % 13.479.463,30 18:10
CRDFA CREDITWEST FAKTORING 8,50 3,66 % 246.787.738,22 18:10
CRFSA CARREFOURSA 158,80 -3,70 % 149.278.123,10 18:10
CUSAN CUHADAROGLU METAL 26,24 1,16 % 31.672.652,48 18:10
CVKMD CVK MADEN 456,00 6,05 % 387.618.313,25 18:10
CWENE CW ENERJI 287,25 -1,63 % 331.194.612,25 18:10
DAGHL DAGI YATIRIM HOLDING 19,02 0,11 % 13.390.613,12 18:10
DAGI DAGI GIYIM 8,50 2,53 % 17.428.562,59 18:10
DAPGM DAP GAYRIMENKUL 35,54 0,11 % 379.806.153,70 18:10
DARDL DARDANEL 6,59 2,97 % 59.903.996,38 18:10
DENGE DENGE HOLDING 2,96 0,68 % 43.177.819,20 18:10
DERHL DERLUKS YATIRIM HOLDING 10,27 0,98 % 21.377.713,95 18:10
DERIM DERIMOD 40,68 4,79 % 19.617.610,66 18:10
DESA DESA DERI 30,36 5,49 % 100.814.753,68 18:10
DESPC DESPEC BILGISAYAR 52,45 -1,13 % 80.894.241,25 18:10
DEVA DEVA HOLDING 73,10 -1,81 % 42.809.261,65 18:10
DGATE DATAGATE BILGISAYAR 45,20 -3,83 % 14.607.739,64 18:10
DGGYO DOGUS GMYO 35,00 -0,28 % 22.462.607,16 18:10
DGNMO DOGANLAR MOBILYA 12,56 2,03 % 52.961.500,14 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 -2,47 % 1.564.612,20 18:10
DITAS DITAS DOGAN 25,70 0,00 % 72.748.762,82 18:10
DMRGD DMR UNLU MAMULLER 15,28 2,34 % 55.985.156,03 18:10
DMSAS DEMISAS DOKUM 7,00 6,87 % 82.362.809,03 18:10
DNISI DINAMIK ISI MAKINA YALITIM 17,83 2,47 % 38.363.041,48 18:10
DOAS DOGUS OTOMOTIV 385,00 4,90 % 2.513.035.345,50 18:10
DOBUR DOGAN BURDA 165,70 -3,44 % 60.083.944,60 18:10
DOCO DO-CO 4.930,00 -2,62 % 77.160.882,50 18:10
DOFER DOFER YAPI MALZEMELERI 42,86 3,63 % 64.474.738,40 18:10
DOGUB DOGUSAN 22,72 4,12 % 54.096.476,22 18:10
DOHOL DOGAN HOLDING 13,51 -1,60 % 464.134.920,80 18:10
DOKTA DOKTAS DOKUMCULUK 35,62 -1,33 % 23.069.559,88 18:10
DURDO DURAN DOGAN BASIM 16,73 -0,48 % 5.452.081,31 18:10
DYOBY DYO BOYA 43,38 1,12 % 45.992.085,24 18:10
DZGYO DENIZ GMYO 4,97 1,02 % 13.349.666,63 18:10
EBEBK EBEBEK MAGAZACILIK 51,10 -2,48 % 65.648.612,00 18:10
ECILC ECZACIBASI ILAC 50,70 -1,55 % 151.368.568,95 18:10
ECZYT ECZACIBASI YATIRIM 237,80 -1,49 % 97.762.788,40 18:10
EDATA E-DATA TEKNOLOJI 24,22 1,94 % 67.365.856,42 18:10
EDIP EDIP GAYRIMENKUL 17,93 2,99 % 23.015.778,38 18:10
EGEEN EGE ENDUSTRI 16.650,00 1,28 % 694.386.115,00 18:10
EGEPO NASMED EGEPOL 19,40 -0,51 % 21.063.389,01 18:10
EGGUB EGE GUBRE 44,00 -1,17 % 24.651.177,52 18:10
EGPRO EGE PROFIL 204,40 -3,81 % 89.162.444,50 18:10
EGSER EGE SERAMIK 3,79 -0,26 % 20.137.148,33 18:10
EKGYO EMLAK KONUT GMYO 10,81 0,56 % 1.967.904.475,20 18:10
EKIZ EKIZ KIMYA 74,20 0,00 % 4.226.833,10 18:10
EKOS EKOS TEKNOLOJI 50,45 -0,49 % 257.081.450,73 18:10
EKSUN EKSUN GIDA 64,05 0,39 % 42.319.059,40 18:10
ELITE ELITE NATUREL ORGANIK GIDA 48,82 -1,37 % 53.199.249,26 18:10
EMKEL EMEK ELEKTRIK 16,20 -2,88 % 47.608.452,90 18:10
EMNIS EMINIS AMBALAJ 246,30 -3,79 % 3.019.795,60 18:10
ENERY ENERYA ENERJI 165,50 -3,27 % 134.889.444,00 18:10
ENJSA ENERJISA ENERJI 61,55 -1,12 % 402.808.729,95 18:10
ENKAI ENKA INSAAT 35,70 -2,35 % 626.909.851,04 18:10
ENSRI ENSARI DERI 31,34 -2,67 % 165.958.624,22 18:10
ENTRA IC ENTERRA YEN. ENERJI 16,10 9,97 % 347.408.005,70 18:10
EPLAS EGEPLAST 6,70 2,76 % 32.549.181,46 18:10
ERBOS ERBOSAN 285,00 2,52 % 101.400.331,50 18:10
ERCB ERCIYAS CELIK BORU 154,20 -1,78 % 172.550.527,60 18:10
EREGL EREGLI DEMIR CELIK 41,32 -1,76 % 2.791.203.829,36 18:10
ERSU ERSU GIDA 43,94 -6,91 % 43.554.335,02 18:10
ESCAR ESCAR FILO 267,00 2,10 % 189.179.434,25 18:10
ESCOM ESCORT TEKNOLOJI 79,10 0,76 % 44.660.068,15 18:10
ESEN ESENBOGA ELEKTRIK 19,23 1,69 % 74.321.001,75 18:10
ETILR ETILER GIDA 17,89 9,96 % 40.409.905,96 18:10
ETYAT EURO TREND YAT. ORT. 18,00 1,12 % 19.171.635,71 18:10
EUHOL EURO YATIRIM HOLDING 3,37 1,81 % 29.985.836,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 31,00 6,90 % 17.484.745,54 18:10
EUPWR EUROPOWER ENERJI 159,00 -1,36 % 360.495.874,40 18:10
EUREN EUROPEN ENDUSTRI 15,30 -0,07 % 150.835.408,56 18:10
EUYO EURO YAT. ORT. 17,43 1,46 % 14.377.968,76 18:10
EYGYO EYG GMYO 10,50 -2,14 % 21.548.441,58 18:10
FADE FADE GIDA 18,46 1,43 % 48.282.915,28 18:10
FENER FENERBAHCE FUTBOL 97,10 5,54 % 305.133.994,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,68 9,99 % 159.156.930,13 18:10
FMIZP F-M IZMIT PISTON 361,00 2,27 % 92.617.140,25 18:10
FONET FONET BILGI TEKNOLOJILERI 23,94 -7,42 % 86.633.299,68 18:10
FORMT FORMET METAL VE CAM 2,80 -0,71 % 72.422.650,91 18:10
FORTE FORTE BILGI ILETISIM 74,55 3,04 % 160.852.292,60 18:10
FRIGO FRIGO PAK GIDA 7,89 0,64 % 19.543.164,41 18:10
FROTO FORD OTOSAN 1.143,00 -1,72 % 1.055.135.870,00 18:10
FZLGY FUZUL GMYO 12,24 0,16 % 30.554.695,57 18:10
GARAN GARANTI BANKASI 74,60 0,00 % 1.784.106.261,40 18:10
GARFA GARANTI FAKTORING 184,50 4,12 % 64.747.789,60 18:10
GEDIK GEDIK Y. MEN. DEG. 14,59 2,24 % 19.997.384,33 18:10
GEDZA GEDIZ AMBALAJ 28,14 -0,92 % 26.707.227,52 18:10
GENIL GEN ILAC 58,00 -6,45 % 199.010.430,85 18:10
GENTS GENTAS 9,77 -1,01 % 12.466.773,19 18:10
GEREL GERSAN ELEKTRIK 37,18 -6,30 % 377.808.467,82 18:10
GESAN GIRISIM ELEKTRIK SANAYI 72,30 -2,10 % 342.545.072,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 45,22 -1,57 % 89.451.289,36 18:10
GLBMD GLOBAL MEN. DEG. 39,50 1,59 % 17.118.977,86 18:10
GLCVY GELECEK VARLIK YONETIMI 47,20 -1,46 % 57.970.037,92 18:10
GLRYH GULER YAT. HOLDING 12,72 3,50 % 23.260.775,94 18:10
GLYHO GLOBAL YAT. HOLDING 13,30 4,97 % 281.074.837,04 18:10
GMTAS GIMAT MAGAZACILIK 8,11 -2,41 % 10.085.502,91 18:10
GOKNR GOKNUR GIDA 22,66 2,26 % 72.143.173,58 18:10
GOLTS GOLTAS CIMENTO 534,00 9,99 % 1.011.747.330,75 18:10
GOODY GOOD-YEAR 20,36 -0,88 % 25.898.753,60 18:10
GOZDE GOZDE GIRISIM 25,22 0,88 % 46.927.014,04 18:10
GRNYO GARANTI YAT. ORT. 12,90 -9,98 % 260.460.250,03 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 92,80 4,74 % 132.932.149,30 18:10
GRTRK GRAINTURK TARIM 83,80 4,95 % 98.466.196,70 18:10
GSDDE GSD DENIZCILIK 11,42 -0,87 % 50.178.346,18 18:10
GSDHO GSD HOLDING 4,44 1,14 % 147.499.351,41 18:10
GSRAY GALATASARAY SPORTIF 6,93 0,58 % 251.275.467,42 18:10
GUBRF GUBRE FABRIK. 158,50 1,15 % 1.273.872.119,40 18:10
GWIND GALATA WIND ENERJI 26,04 2,28 % 154.287.207,92 18:10
GZNMI GEZINOMI SEYAHAT 42,94 -3,42 % 23.492.162,78 18:10
HALKB T. HALK BANKASI 15,59 -6,31 % 1.432.886.788,58 18:10
HATEK HATAY TEKSTIL 15,38 5,34 % 70.018.591,45 18:10
HATSN HATSAN GEMI 69,30 2,21 % 291.301.146,65 18:10
HDFGS HEDEF GIRISIM 2,13 -6,58 % 118.642.567,60 18:10
HEDEF HEDEF HOLDING 26,06 -3,41 % 8.997.000,36 18:10
HEKTS HEKTAS 15,59 -3,82 % 872.839.580,24 18:10
HKTM HIDROPAR HAREKET KONTROL 21,00 2,64 % 32.949.038,23 18:10
HLGYO HALK GMYO 2,93 -2,33 % 94.240.797,27 18:10
HTTBT HITIT BILGISAYAR 72,70 2,47 % 23.376.827,30 18:10
HUBVC HUB GIRISIM 12,18 2,53 % 34.188.914,79 18:10
HUNER HUN YENILENEBILIR ENERJI 7,28 0,69 % 55.651.630,99 18:10
HURGZ HURRIYET GZT. 5,08 0,59 % 93.376.771,77 18:10
ICBCT ICBC TURKEY BANK 16,33 1,05 % 27.287.596,99 18:10
ICUGS ICU GIRISIM 16,24 1,63 % 10.775.387,99 18:10
IDGYO IDEALIST GMYO 6,16 -0,65 % 8.307.094,65 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,58 3,53 % 45.229.772,05 18:10
IHAAS IHLAS HABER AJANSI 13,70 -0,87 % 14.236.398,15 18:10
IHEVA IHLAS EV ALETLERI 2,26 -3,00 % 20.018.665,28 18:10
IHGZT IHLAS GAZETECILIK 1,09 0,00 % 25.121.459,63 18:10
IHLAS IHLAS HOLDING 1,04 -2,80 % 53.984.910,91 18:10
IHLGM IHLAS GAYRIMENKUL 1,38 -0,72 % 29.474.699,56 18:10
IHYAY IHLAS YAYIN HOLDING 2,68 0,37 % 7.342.820,36 18:10
IMASM IMAS MAKINA 17,90 2,64 % 393.812.371,97 18:10
INDES INDEKS BILGISAYAR 8,80 -4,35 % 127.998.904,21 18:10
INFO INFO YATIRIM 11,10 -2,72 % 17.460.719,57 18:10
INGRM INGRAM BILISIM 609,50 -0,57 % 68.503.428,50 18:10
INTEM INTEMA 334,75 2,29 % 54.177.318,00 18:10
INVEO INVEO YATIRIM HOLDING 45,36 0,80 % 53.235.124,48 18:10
INVES INVESTCO HOLDING 334,50 -2,41 % 20.968.243,75 18:10
IPEKE IPEK DOGAL ENERJI 42,00 -1,59 % 172.770.239,32 18:10
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 126,30 -4,68 % 3.391.172,20 18:10
ISBTR IS BANKASI (B) 500.000,00 3,09 % 2.990.002,50 18:10
ISCTR IS BANKASI (C) 12,71 -1,01 % 5.384.324.202,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,46 -1,12 % 78.723.529,00 18:10
ISFIN IS FIN.KIR. 11,38 0,89 % 213.367.961,83 18:10
ISGSY IS GIRISIM 33,78 2,74 % 189.881.801,50 18:10
ISGYO IS GMYO 15,83 -3,42 % 219.574.348,05 18:10
ISKPL ISIK PLASTIK 8,44 -0,12 % 21.563.135,48 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,26 0,48 % 353.261.897,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,08 2,03 % 27.296.917,43 18:10
ISYAT IS YAT. ORT. 11,19 -2,86 % 51.297.524,62 18:10
IZENR IZDEMIR ENERJI 27,76 0,65 % 122.673.803,28 18:10
IZFAS IZMIR FIRCA 18,42 1,88 % 89.978.374,82 18:10
IZINV IZ YATIRIM HOLDING 59,10 2,96 % 48.023.893,80 18:10
IZMDC IZMIR DEMIR CELIK 6,75 -3,85 % 122.604.100,47 18:10
JANTS JANTSA JANT SANAYI 318,00 -4,00 % 564.535.644,25 18:10
KAPLM KAPLAMIN 168,70 -4,80 % 13.334.854,30 18:10
KAREL KAREL ELEKTRONIK 14,71 3,30 % 47.392.125,90 18:10
KARSN KARSAN OTOMOTIV 10,53 -0,38 % 180.437.379,50 18:10
KARTN KARTONSAN 146,90 -2,72 % 130.927.276,60 18:10
KARYE KARTAL YEN. ENERJI 41,00 -4,43 % 107.653.222,46 18:10
KATMR KATMERCILER EKIPMAN 2,16 -0,92 % 102.633.661,82 18:10
KAYSE KAYSERI SEKER FABRIKASI 31,58 1,81 % 186.787.002,08 18:10
KBORU KUZEY BORU 116,90 1,04 % 477.006.166,70 18:10
KCAER KOCAER CELIK 57,50 9,94 % 1.020.587.829,50 18:10
KCHOL KOC HOLDING 216,40 -0,28 % 3.811.121.806,80 18:10
KENT KENT GIDA 1.301,00 -6,20 % 24.537.324,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,14 -1,83 % 1.884.207,08 18:10
KERVT KEREVITAS GIDA 12,86 1,58 % 32.734.971,70 18:10
KFEIN KAFEIN YAZILIM 129,40 0,62 % 119.639.594,80 18:10
KGYO KORAY GMYO 38,06 -0,31 % 11.581.197,10 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,82 -4,92 % 51.067.012,21 18:10
KLGYO KILER GMYO 5,55 -1,77 % 109.191.767,46 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,48 1,03 % 56.334.543,86 18:10
KLMSN KLIMASAN KLIMA 33,00 3,00 % 47.328.421,28 18:10
KLNMA T. KALKINMA BANK. 17,00 0,00 % 8.448.115,35 18:10
KLRHO KILER HOLDING 45,18 1,99 % 40.627.897,98 18:10
KLSER KALESERAMIK 62,90 -1,56 % 172.008.419,25 18:10
KLSYN KOLEKSIYON MOBILYA 6,25 -0,32 % 14.920.145,88 18:10
KMPUR KIMTEKS POLIURETAN 62,25 2,30 % 114.914.393,10 18:10
KNFRT KONFRUT GIDA 10,88 0,09 % 19.456.144,44 18:10
KONKA KONYA KAGIT 51,95 2,36 % 51.433.291,63 18:10
KONTR KONTROLMATIK TEKNOLOJI 245,10 -2,74 % 924.028.845,05 18:10
KONYA KONYA CIMENTO 11.780,00 6,03 % 651.579.510,00 18:10
KOPOL KOZA POLYESTER 47,70 -0,17 % 73.756.619,28 18:10
KORDS KORDSA TEKNIK TEKSTIL 94,50 0,11 % 97.347.502,30 18:10
KOZAA KOZA MADENCILIK 50,00 -1,38 % 464.279.533,63 18:10
KOZAL KOZA ALTIN 24,50 -0,89 % 3.154.084.237,10 18:10
KRDMA KARDEMIR (A) 19,06 -1,60 % 49.879.299,16 18:10
KRDMB KARDEMIR (B) 18,16 -1,36 % 16.486.563,60 18:10
KRDMD KARDEMIR (D) 23,90 -2,53 % 1.144.730.165,42 18:10
KRGYO KORFEZ GMYO 25,22 1,86 % 17.192.178,88 18:10
KRONT KRON TEKNOLOJI 23,78 2,94 % 50.080.230,90 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,49 0,95 % 14.247.291,77 18:10
KRSTL KRISTAL KOLA 9,03 1,01 % 48.184.677,94 18:10
KRTEK KARSU TEKSTIL 35,80 5,36 % 44.416.650,34 18:10
KRVGD KERVAN GIDA 31,00 2,38 % 43.389.257,10 18:10
KSTUR KUSTUR KUSADASI TURIZM 9.510,00 6,14 % 25.167.705,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 140,20 9,96 % 425.384.201,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,40 1,83 % 49.022.461,10 18:10
KUTPO KUTAHYA PORSELEN 108,00 1,89 % 160.623.763,80 18:10
KUVVA KUVVA GIDA 47,00 9,81 % 3.595.954,32 18:10
KUYAS KUYAS YATIRIM 44,00 -1,61 % 43.107.899,84 18:10
KZBGY KIZILBUK GYO 21,24 -2,93 % 62.230.758,86 18:10
KZGYO KUZUGRUP GMYO 23,00 -1,88 % 37.763.121,80 18:10
LIDER LDR TURIZM 71,55 -2,52 % 192.081.155,05 18:10
LIDFA LIDER FAKTORING 9,03 2,96 % 76.960.409,95 18:10
LINK LINK BILGISAYAR 434,00 2,90 % 112.325.693,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 76,40 -0,33 % 81.610.517,00 18:10
LMKDC LIMAK DOGU ANADOLU 28,68 -1,65 % 479.227.426,50 18:10
LOGO LOGO YAZILIM 83,10 -0,95 % 77.547.449,15 18:10
LRSHO LORAS HOLDING 3,17 0,32 % 48.660.467,91 18:10
LUKSK LUKS KADIFE 122,10 10,00 % 41.399.693,90 18:10
MAALT MARMARIS ALTINYUNUS 1.261,00 1,45 % 74.407.494,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,80 4,81 % 43.306.708,85 18:10
MAGEN MARGUN ENERJI 16,70 9,94 % 220.727.938,76 18:10
MAKIM MAKIM MAKINE 25,54 0,24 % 17.913.156,56 18:10
MAKTK MAKINA TAKIM 7,31 -2,01 % 62.631.309,79 18:10
MANAS MANAS ENERJI YONETIMI 9,89 3,56 % 27.165.393,19 18:10
MARBL TUREKS TURUNC MADENCILIK 19,87 5,08 % 168.193.450,94 18:10
MARKA MARKA YATIRIM HOLDING 107,20 -3,42 % 18.628.489,70 18:10
MARTI MARTI OTEL 4,16 -2,12 % 52.313.809,42 18:10
MAVI MAVI GIYIM 83,25 0,48 % 322.734.289,20 18:10
MEDTR MEDITERA TIBBI MALZEME 32,48 3,44 % 28.934.776,38 18:10
MEGAP MEGA POLIETILEN 4,93 -0,60 % 40.356.939,06 18:10
MEGMT MEGA METAL 44,56 0,45 % 276.583.249,50 18:10
MEKAG MEKA BETON 66,75 2,06 % 79.522.875,20 18:10
MEPET METRO PETROL VE TESISLERI 13,45 4,67 % 14.740.965,70 18:10
MERCN MERCAN KIMYA 13,70 0,37 % 30.490.010,94 18:10
MERIT MERIT TURIZM 123,40 3,87 % 59.446.968,20 18:10
MERKO MERKO GIDA 13,96 1,68 % 28.852.693,22 18:10
METRO METRO HOLDING 2,64 -0,38 % 16.860.207,41 18:10
METUR METEMTUR YATIRIM 10,48 4,80 % 62.372.629,51 18:10
MGROS MIGROS TICARET 432,75 -3,89 % 826.774.621,75 18:10
MHRGY MHR GMYO 5,15 -1,34 % 29.592.735,42 18:10
MIATK MIA TEKNOLOJI 66,30 1,30 % 1.477.550.819,85 18:10
MIPAZ MILPA 89,80 9,98 % 153.869.564,70 18:10
MMCAS MMC SAN. VE TIC. YAT. 12,60 -3,82 % 2.377.299,67 18:10
MNDRS MENDERES TEKSTIL 11,77 -0,25 % 33.488.896,23 18:10
MNDTR MONDI TURKEY 6,60 -0,90 % 21.027.508,30 18:10
MOBTL MOBILTEL ILETISIM 6,40 -3,32 % 123.505.298,73 18:10
MOGAN MOGAN ENERJI 17,69 -3,17 % 864.718.967,18 18:10
MPARK MLP SAGLIK 200,30 -1,28 % 138.532.946,50 18:10
MRGYO MARTI GMYO 5,04 -2,51 % 123.329.253,11 18:10
MRSHL MARSHALL 2.230,00 -0,13 % 92.157.292,00 18:10
MSGYO MISTRAL GMYO 14,25 3,26 % 9.412.916,73 18:10
MTRKS MATRIKS BILGI DAGITIM 69,70 8,99 % 94.243.860,45 18:10
MTRYO METRO YAT. ORT. 8,98 -1,21 % 2.646.563,37 18:10
MZHLD MAZHAR ZORLU HOLDING 8,43 0,48 % 11.993.303,32 18:10
NATEN NATUREL ENERJI 51,50 1,88 % 108.244.903,02 18:10
NETAS NETAS TELEKOM. 84,00 2,63 % 103.240.485,60 18:10
NIBAS NIGBAS NIGDE BETON 22,96 2,32 % 34.483.025,28 18:10
NTGAZ NATURELGAZ 17,21 0,35 % 35.926.078,12 18:10
NTHOL NET HOLDING 27,60 -2,34 % 65.996.052,90 18:10
NUGYO NUROL GMYO 7,09 -1,25 % 12.617.255,00 18:10
NUHCM NUH CIMENTO 297,00 -1,08 % 112.786.510,00 18:10
OBAMS OBA MAKARNACILIK 49,48 1,48 % 655.226.090,07 18:10
OBASE OBASE BILGISAYAR 51,50 -0,87 % 23.517.908,25 18:10
ODAS ODAS ELEKTRIK 9,41 1,73 % 1.935.859.200,48 18:10
ODINE ODINE TEKNOLOJI 80,90 -2,35 % 2.809.233.238,20 18:10
OFSYM OFIS YEM GIDA 48,36 0,08 % 70.325.020,98 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,80 1,64 % 162.744.143,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,45 1,38 % 27.504.223,78 18:10
ORGE ORGE ENERJI ELEKTRIK 73,00 -4,07 % 112.196.554,15 18:10
ORMA ORMA ORMAN MAHSULLERI 221,40 -3,70 % 6.098.270,90 18:10
OSMEN OSMANLI MENKUL 207,60 -5,21 % 41.316.985,10 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,19 3,00 % 26.425.628,43 18:10
OTKAR OTOKAR 488,25 0,15 % 240.801.898,75 18:10
OTTO OTTO HOLDING 315,25 -3,00 % 2.550.492,75 18:10
OYAKC OYAK CIMENTO 58,00 -2,11 % 490.576.274,10 18:10
OYAYO OYAK YAT. ORT. 39,04 1,61 % 5.478.049,36 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,25 1,35 % 21.602.058,49 18:10
OYYAT OYAK YATIRIM MENKUL 44,46 2,92 % 20.489.025,84 18:10
OZGYO OZDERICI GMYO 5,56 -1,24 % 27.154.046,41 18:10
OZKGY OZAK GMYO 8,64 -1,26 % 54.365.045,54 18:10
OZRDN OZERDEN AMBALAJ 62,10 3,16 % 19.480.490,65 18:10
OZSUB OZSU BALIK 30,88 1,71 % 20.983.543,58 18:10
PAGYO PANORA GMYO 39,30 -3,06 % 22.194.592,84 18:10
PAMEL PAMEL ELEKTRIK 141,00 0,57 % 31.085.623,20 18:10
PAPIL PAPILON SAVUNMA 154,00 10,00 % 140.521.015,20 18:10
PARSN PARSAN 111,60 -2,45 % 64.253.462,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 62,85 -2,71 % 511.027.126,75 18:10
PATEK PASIFIK TEKNOLOJI 123,30 5,84 % 819.805.966,90 18:10
PCILT PC ILETISIM MEDYA 13,28 1,76 % 29.650.138,08 18:10
PEGYO PERA GMYO 21,88 -4,87 % 173.813.447,78 18:10
PEKGY PEKER GMYO 9,03 1,80 % 541.689.388,35 18:10
PENGD PENGUEN GIDA 6,96 -0,71 % 25.402.673,86 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,84 0,16 % 103.003.613,15 18:10
PETKM PETKIM 19,94 -2,73 % 1.564.804.904,80 18:10
PETUN PINAR ET VE UN 92,00 2,22 % 31.392.962,80 18:10
PGSUS PEGASUS 846,00 -4,08 % 2.461.959.170,00 18:10
PINSU PINAR SU 23,90 -4,17 % 17.419.848,50 18:10
PKART PLASTIKKART 81,55 9,98 % 59.777.255,70 18:10
PKENT PETROKENT TURIZM 353,25 2,47 % 143.540.047,25 18:10
PLTUR PLATFORM TURIZM 16,09 0,63 % 43.268.075,77 18:10
PNLSN PANELSAN CATI CEPHE 87,00 -0,68 % 42.212.030,15 18:10
PNSUT PINAR SUT 89,45 0,96 % 42.896.622,45 18:10
POLHO POLISAN HOLDING 13,36 -0,82 % 122.955.098,56 18:10
POLTK POLITEKNIK METAL 22.950,00 -1,09 % 70.419.110,00 18:10
PRDGS PARDUS GIRISIM 6,51 -1,96 % 19.898.428,70 18:10
PRKAB TURK PRYSMIAN KABLO 36,68 -0,60 % 33.575.240,98 18:10
PRKME PARK ELEK.MADENCILIK 23,20 1,13 % 26.816.187,14 18:10
PRZMA PRIZMA PRESS MATBAACILIK 57,10 -3,30 % 28.322.251,25 18:10
PSDTC PERGAMON DIS TICARET 119,10 1,28 % 14.998.714,30 18:10
PSGYO PASIFIK GMYO 6,82 3,96 % 369.184.460,56 18:10
QNBFB QNB FINANSBANK 271,00 -3,30 % 5.925.405,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00 -2,76 % 9.850.615,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,73 % 147.230.923,94 18:10
RALYH RAL YATIRIM HOLDING 153,10 -0,97 % 84.426.941,30 18:10
RAYSG RAY SIGORTA 466,00 3,56 % 117.982.997,25 18:10
REEDR REEDER TEKNOLOJI 49,78 1,76 % 1.374.053.903,84 18:10
RNPOL RAINBOW POLIKARBONAT 37,64 -3,54 % 22.978.596,60 18:10
RODRG RODRIGO TEKSTIL 94,70 -0,53 % 10.756.057,05 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,27 0,16 % 36.650.330,36 18:10
RUBNS RUBENIS TEKSTIL 32,64 1,24 % 47.093.574,60 18:10
RYGYO REYSAS GMYO 30,64 9,98 % 259.147.028,62 18:10
RYSAS REYSAS LOJISTIK 43,68 9,97 % 198.994.638,32 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 44,00 3,53 % 94.008.361,66 18:10
SAHOL SABANCI HOLDING 85,15 -1,73 % 2.916.056.812,75 18:10
SAMAT SARAY MATBAACILIK 56,00 0,90 % 54.096.645,10 18:10
SANEL SANEL MUHENDISLIK 30,50 5,24 % 51.209.270,02 18:10
SANFM SANIFOAM ENDUSTRI 64,60 -0,23 % 30.102.465,75 18:10
SANKO SANKO PAZARLAMA 23,90 0,93 % 10.303.367,94 18:10
SARKY SARKUYSAN 32,60 -1,98 % 46.465.803,12 18:10
SASA SASA POLYESTER 41,40 0,00 % 2.551.539.963,62 18:10
SAYAS SAY YENILENEBILIR ENERJI 87,85 -1,24 % 119.429.210,15 18:10
SDTTR SDT UZAY VE SAVUNMA 354,75 2,98 % 472.103.118,75 18:10
SEGYO SEKER GMYO 4,37 -3,32 % 37.137.176,16 18:10
SEKFK SEKER FIN. KIR. 18,00 0,90 % 13.532.390,88 18:10
SEKUR SEKURO PLASTIK 13,39 -5,57 % 68.508.062,52 18:10
SELEC SELCUK ECZA DEPOSU 54,85 -3,18 % 81.521.531,85 18:10
SELGD SELCUK GIDA 55,70 9,97 % 55.512.674,21 18:10
SELVA SELVA GIDA 14,08 0,43 % 35.231.086,44 18:10
SEYKM SEYITLER KIMYA 6,84 9,97 % 79.297.146,87 18:10
SILVR SILVERLINE ENDUSTRI 20,28 4,75 % 28.381.951,22 18:10
SISE SISE CAM 47,66 -3,13 % 1.584.224.696,98 18:10
SKBNK SEKERBANK 4,70 -1,67 % 207.741.776,25 18:10
SKTAS SOKTAS 5,10 7,59 % 45.260.191,63 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,50 1,92 % 56.317.337,80 18:10
SKYMD SEKER YATIRIM 10,90 -0,37 % 41.806.616,98 18:10
SMART SMARTIKS YAZILIM 45,24 0,62 % 113.133.220,02 18:10
SMRTG SMART GUNES ENERJISI TEK. 58,80 -2,73 % 282.582.191,65 18:10
SNGYO SINPAS GMYO 4,50 -1,32 % 98.299.304,35 18:10
SNICA SANICA ISI SANAYI 34,72 -1,59 % 62.969.246,12 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,70 -0,80 % 1.858.281,76 18:10
SNPAM SONMEZ PAMUKLU 87,75 0,86 % 6.397.662,00 18:10
SODSN SODAS SODYUM SANAYII 182,20 -4,16 % 8.024.206,30 18:10
SOKE SOKE DEGIRMENCILIK 16,31 0,12 % 80.249.267,11 18:10
SOKM SOK MARKETLER TICARET 63,80 -0,31 % 596.250.492,45 18:10
SONME SONMEZ FILAMENT 84,70 4,57 % 10.697.114,55 18:10
SRVGY SERVET GMYO 338,00 -3,22 % 81.104.494,00 18:10
SUMAS SUMAS SUNI TAHTA 519,50 -2,35 % 4.949.709,50 18:10
SUNTK SUN TEKSTIL 16,94 -1,40 % 11.366.108,39 18:10
SURGY SUR TATIL EVLERI GMYO 44,94 3,07 % 255.054.227,44 18:10
SUWEN SUWEN TEKSTIL 20,80 1,17 % 14.129.290,78 18:10
TABGD TAB GIDA 139,80 -2,58 % 346.270.159,10 18:10
TARKM TARKIM BITKI KORUMA 607,50 -2,10 % 208.828.733,50 18:10
TATEN TATLIPINAR ENERJI URETIM 33,50 -2,79 % 114.969.329,80 18:10
TATGD TAT GIDA 26,30 -1,50 % 64.778.441,50 18:10
TAVHL TAV HAVALIMANLARI 198,10 -3,83 % 951.692.652,40 18:10
TBORG T.TUBORG 88,50 -0,56 % 3.763.450,50 18:10
TCELL TURKCELL 73,25 -2,92 % 1.485.795.345,40 18:10
TDGYO TREND GMYO 14,00 -5,85 % 53.962.241,39 18:10
TEKTU TEK-ART TURIZM 3,44 -0,29 % 18.941.614,14 18:10
TERA TERA YATIRIM MENKUL DEGERLER 40,20 -0,94 % 15.283.543,98 18:10
TETMT TETAMAT GIDA 13.500,00 0,26 % 61.738.030,00 18:10
TEZOL EUROPAP TEZOL KAGIT 23,10 -1,03 % 100.656.336,18 18:10
TGSAS TGS DIS TICARET 69,45 9,98 % 26.633.505,25 18:10
THYAO TURK HAVA YOLLARI 298,50 -3,48 % 11.641.840.378,75 18:10
TKFEN TEKFEN HOLDING 41,60 -3,08 % 332.681.064,46 18:10
TKNSA TEKNOSA IC VE DIS TICARET 39,10 -1,01 % 172.882.554,20 18:10
TLMAN TRABZON LIMAN 132,40 1,69 % 84.127.418,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 115,00 -2,95 % 45.675.988,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 161,20 5,70 % 801.675.635,50 18:10
TNZTP TAPDI TINAZTEPE 68,00 -5,23 % 168.969.724,50 18:10
TOASO TOFAS OTO. FAB. 266,00 -0,93 % 1.404.228.192,50 18:10
TRCAS TURCAS PETROL 31,12 6,79 % 291.890.189,56 18:10
TRGYO TORUNLAR GMYO 43,50 -2,20 % 86.733.777,90 18:10
TRILC TURK ILAC SERUM 19,44 2,86 % 299.451.872,13 18:10
TSGYO TSKB GMYO 12,03 -1,15 % 39.527.539,38 18:10
TSKB T.S.K.B. 9,75 0,00 % 215.191.274,75 18:10
TSPOR TRABZONSPOR SPORTIF 1,59 -1,85 % 72.873.367,07 18:10
TTKOM TURK TELEKOM 36,54 -1,40 % 881.963.878,94 18:10
TTRAK TURK TRAKTOR 894,00 -3,19 % 560.721.634,50 18:10
TUCLK TUGCELIK 12,04 -2,59 % 31.067.555,44 18:10
TUKAS TUKAS 8,24 1,23 % 177.054.539,57 18:10
TUPRS TUPRAS 183,00 -2,87 % 5.260.103.560,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 48,30 -1,43 % 47.186.172,16 18:10
TURGG TURKER PROJE GAYRIMENKUL 750,50 2,39 % 32.855.794,00 18:10
TURSG TURKIYE SIGORTA 61,00 -0,25 % 137.033.899,40 18:10
UFUK UFUK YATIRIM 345,00 9,96 % 122.299.258,25 18:10
ULAS ULASLAR TURIZM YAT. 28,56 5,00 % 37.108.370,56 18:10
ULKER ULKER BISKUVI 111,00 -3,39 % 641.438.861,00 18:10
ULUFA ULUSAL FAKTORING 14,65 9,90 % 139.763.351,85 18:10
ULUSE ULUSOY ELEKTRIK 171,20 -1,27 % 15.651.178,90 18:10
ULUUN ULUSOY UN SANAYI 28,22 0,36 % 39.436.101,30 18:10
UMPAS UMPAS HOLDING 11,95 -2,92 % 1.455.965,63 18:10
UNLU UNLU YATIRIM HOLDING 16,75 -1,53 % 17.663.639,17 18:10
USAK USAK SERAMIK 10,04 0,00 % 17.610.775,10 18:10
UZERB UZERTAS BOYA 494,25 6,29 % 15.209.518,50 18:10
VAKBN VAKIFLAR BANKASI 16,59 -3,94 % 910.785.719,51 18:10
VAKFN VAKIF FIN. KIR. 3,02 -0,33 % 133.102.867,61 18:10
VAKKO VAKKO TEKSTIL 83,00 -2,58 % 27.902.006,85 18:10
VANGD VANET GIDA 21,22 0,38 % 23.676.216,94 18:10
VBTYZ VBT YAZILIM 34,56 -1,26 % 110.208.547,72 18:10
VERTU VERUSATURK GIRISIM 46,40 -1,32 % 23.425.259,66 18:10
VERUS VERUSA HOLDING 251,50 1,41 % 21.456.691,20 18:10
VESBE VESTEL BEYAZ ESYA 22,06 -4,34 % 442.874.227,34 18:10
VESTL VESTEL 86,20 -3,47 % 650.692.705,15 18:10
VKFYO VAKIF YAT. ORT. 22,06 -0,09 % 12.131.511,54 18:10
VKGYO VAKIF GMYO 2,00 -1,48 % 67.154.553,68 18:10
VKING VIKING KAGIT 43,44 -0,28 % 47.927.918,66 18:10
VRGYO VERA KONSEPT GMYO 35,66 5,07 % 317.052.938,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 408,25 2,13 % 87.040.060,00 18:10
YATAS YATAS 30,02 -1,90 % 43.330.054,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,70 -8,21 % 94.155.316,52 18:10
YBTAS YIBITAS INSAAT MALZEME 179.995,00 -5,26 % 2.545.290,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 218,00 -2,29 % 455.373.133,10 18:10
YESIL YESIL YATIRIM HOLDING 3,93 -0,25 % 21.071.511,05 18:10
YGGYO YENI GIMAT GMYO 46,98 5,29 % 36.574.192,00 18:10
YGYO YESIL GMYO 5,24 0,00 % 22.236.486,01 18:10
YKBNK YAPI VE KREDI BANK. 31,60 0,13 % 5.142.409.452,14 18:10
YKSLN YUKSELEN CELIK 23,06 2,85 % 39.672.088,86 18:10
YONGA YONGA MOBILYA 80,00 -3,56 % 1.355.062,45 18:10
YUNSA YUNSA 77,25 1,31 % 61.135.557,90 18:10
YYAPI YESIL YAPI 3,57 -0,56 % 32.775.979,25 18:10
YYLGD YAYLA GIDA 13,70 -0,15 % 146.830.940,99 18:10
ZEDUR ZEDUR ENERJI 85,00 1,98 % 49.506.542,20 18:10
ZOREN ZORLU ENERJI 5,88 1,38 % 2.627.733.927,41 18:10
ZRGYO ZIRAAT GMYO 6,80 5,75 % 52.766.558,40 18:10

UYGULAMALAR

HESABIM