HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,20
0,40 %
35.934.396,66
16:47
-
ACSEL ACIPAYAM SELULOZ
163,10
1,56 %
33.303.896,00
16:47
-
ADEL ADEL KALEMCILIK
704,50
0,79 %
173.573.978,50
16:47
-
ADESE ADESE GAYRIMENKUL
2,27
1,34 %
61.618.088,57
16:47
-
ADGYO ADRA GMYO
30,50
0,26 %
32.321.958,76
16:47
-
AEFES ANADOLU EFES
170,90
-0,64 %
378.099.425,80
16:47
-
AFYON AFYON CIMENTO
14,38
-0,76 %
200.334.753,45
16:47
-
AGESA AGESA HAYAT EMEKLILIK
76,85
1,25 %
24.392.973,90
16:47
-
AGHOL ANADOLU GRUBU HOLDING
305,75
-0,33 %
199.370.270,50
16:47
-
AGROT AGROTECH TEKNOLOJI
33,36
-1,30 %
367.804.169,48
16:47
-
AGYO ATAKULE GMYO
8,83
3,27 %
39.130.948,58
16:46
-
AHGAZ AHLATCI DOGALGAZ
12,85
0,08 %
88.592.453,78
16:47
-
AKBNK AKBANK
61,30
4,70 %
3.685.418.286,95
16:47
-
AKCNS AKCANSA
137,80
0,58 %
73.494.238,20
16:47
-
AKENR AK ENERJI
27,52
3,77 %
540.493.046,14
16:47
-
AKFGY AKFEN GMYO
2,21
1,38 %
112.652.948,42
16:47
-
AKFYE AKFEN YEN. ENERJI
26,76
2,53 %
605.924.070,10
16:47
-
AKGRT AKSIGORTA
6,81
1,49 %
118.428.434,29
16:47
-
AKMGY AKMERKEZ GMYO
284,75
0,44 %
21.274.803,50
16:47
-
AKSA AKSA
103,50
-1,33 %
124.633.024,20
16:47
-
AKSEN AKSA ENERJI
37,18
1,42 %
123.874.104,82
16:47
-
AKSGY AKIS GMYO
15,95
2,24 %
71.111.101,91
16:47
-
AKSUE AKSU ENERJI
14,26
1,93 %
18.940.172,82
16:47
-
AKYHO AKDENIZ YATIRIM HOLDING
6,99
0,00 %
63.825.141,69
16:47
-
ALARK ALARKO HOLDING
120,00
-9,30 %
4.475.067.774,50
16:47
-
ALBRK ALBARAKA TURK
4,50
1,81 %
65.591.687,24
16:47
-
ALCAR ALARKO CARRIER
1.446,00
-0,89 %
68.357.031,00
16:47
-
ALCTL ALCATEL LUCENT TELETAS
118,10
0,00 %
69.307.075,90
16:47
-
ALFAS ALFA SOLAR ENERJI
92,55
0,98 %
235.958.721,25
16:47
-
ALGYO ALARKO GMYO
43,42
0,70 %
31.471.515,08
16:47
-
ALKA ALKIM KAGIT
27,80
-1,00 %
28.129.848,96
16:47
-
ALKIM ALKIM KIMYA
32,36
-0,06 %
38.629.870,72
16:47
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
0,65 %
16.414.628,31
16:47
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,95
0,00 %
664.643.456,62
16:47
-
ALVES ALVES KABLO
58,65
-0,76 %
374.877.333,30
16:47
-
ANELE ANEL ELEKTRIK
20,68
0,29 %
27.291.227,18
16:47
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,66
0,59 %
20.019.748,41
16:47
-
ANHYT ANADOLU HAYAT EMEK.
52,75
7,96 %
58.082.814,84
16:47
-
ANSGR ANADOLU SIGORTA
83,65
0,48 %
68.341.696,30
16:47
-
ARASE DOGU ARAS ENERJI
70,10
0,14 %
107.028.071,50
16:47
-
ARCLK ARCELIK
162,30
0,50 %
330.088.816,30
16:47
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,50
2,62 %
184.254.617,64
16:47
-
ARENA ARENA BILGISAYAR
49,02
3,33 %
30.104.836,22
16:47
-
ARSAN ARSAN TEKSTIL
16,80
2,44 %
86.959.739,87
16:47
-
ARTMS ARTEMIS HALI
60,10
1,86 %
53.805.795,70
16:47
-
ARZUM ARZUM EV ALETLERI
45,20
-0,22 %
21.132.267,02
16:47
-
ASELS ASELSAN
58,65
1,73 %
1.872.649.188,50
16:47
-
ASGYO ASCE GMYO
14,20
0,07 %
43.664.219,70
16:47
-
ASTOR ASTOR ENERJI
94,80
0,05 %
837.130.476,55
16:47
-
ASUZU ANADOLU ISUZU
117,60
2,44 %
993.625.562,80
16:47
-
ATAGY ATA GMYO
13,56
4,39 %
8.422.136,98
16:46
-
ATAKP ATAKEY PATATES
45,42
0,71 %
22.557.597,98
16:47
-
ATATP ATP YAZILIM
146,90
2,08 %
200.932.538,30
16:47
-
ATEKS AKIN TEKSTIL
148,00
5,94 %
19.995.985,50
16:46
-
ATLAS ATLAS YAT. ORT.
5,99
0,00 %
17.937.004,12
16:47
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
-2,12 %
1.729.296,00
13:55
-
AVGYO AVRASYA GMYO
9,43
-0,32 %
7.239.773,44
16:46
-
AVHOL AVRUPA YATIRIM HOLDING
42,26
2,57 %
95.111.827,82
16:47
-
AVOD A.V.O.D GIDA VE TARIM
3,40
1,49 %
16.949.902,38
16:47
-
AVPGY AVRUPAKENT GMYO
42,42
1,24 %
104.923.656,68
16:47
-
AVTUR AVRASYA PETROL VE TUR.
12,63
-7,40 %
40.316.532,14
16:47
-
AYCES ALTINYUNUS CESME
727,50
-0,21 %
48.961.872,00
16:47
-
AYDEM AYDEM ENERJI
27,48
-0,07 %
39.424.938,04
16:47
-
AYEN AYEN ENERJI
29,12
2,82 %
49.223.084,66
16:47
-
AYES AYES CELIK HASIR VE CIT
41,32
-1,15 %
504.194,04
13:55
-
AYGAZ AYGAZ
176,70
0,63 %
67.020.133,30
16:47
-
AZTEK AZTEK TEKNOLOJI
113,50
1,07 %
41.778.404,70
16:47
-
BAGFS BAGFAS
24,66
9,31 %
91.628.871,00
16:47
-
BAKAB BAK AMBALAJ
54,35
3,33 %
20.804.461,20
16:47
-
BALAT BALATACILAR BALATACILIK
22,62
2,72 %
961.842,40
13:55
-
BANVT BANVIT
172,20
0,76 %
53.128.685,00
16:47
-
BARMA BAREM AMBALAJ
20,44
0,39 %
22.827.107,04
16:47
-
BASCM BASTAS BASKENT CIMENTO
14,44
-1,70 %
1.176.027,18
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,44
1,49 %
19.687.576,44
16:47
-
BAYRK BAYRAK TABAN SANAYI
50,30
-0,49 %
26.654.821,08
16:47
-
BEGYO BATI EGE GMYO
4,62
4,05 %
70.989.356,13
16:47
-
BERA BERA HOLDING
20,02
2,51 %
351.420.987,13
16:47
-
BEYAZ BEYAZ FILO
26,38
-3,37 %
157.309.841,40
16:47
-
BFREN BOSCH FREN SISTEMLERI
1.022,00
-0,29 %
82.124.636,00
16:47
-
BIENY BIEN YAPI URUNLERI
41,62
0,82 %
55.243.850,30
16:47
-
BIGCH BUYUK SEFLER BIGCHEFS
36,20
4,02 %
44.499.189,10
16:47
-
BIMAS BIM MAGAZALAR
371,75
1,09 %
1.499.764.004,00
16:47
-
BINHO 1000 YATIRIMLAR HOL.
479,75
-1,24 %
317.626.086,75
16:47
-
BIOEN BIOTREND CEVRE VE ENERJI
18,68
3,78 %
148.303.772,92
16:47
-
BIZIM BIZIM MAGAZALARI
38,54
1,42 %
27.691.568,88
16:47
-
BJKAS BESIKTAS FUTBOL YAT.
88,50
5,80 %
290.520.826,10
16:47
-
BLCYT BILICI YATIRIM
18,88
0,43 %
23.507.896,44
16:47
-
BMSCH BMS CELIK HASIR
24,20
-1,63 %
13.928.823,32
16:46
-
BMSTL BMS BIRLESIK METAL
34,20
2,09 %
23.971.227,28
16:47
-
BNTAS BANTAS AMBALAJ
13,23
-2,00 %
22.701.479,39
16:47
-
BOBET BOGAZICI BETON SANAYI
35,56
1,48 %
97.126.945,84
16:47
-
BORLS BORLEASE OTOMOTIV
37,06
4,87 %
221.408.111,58
16:47
-
BORSK BOR SEKER
35,94
2,63 %
213.542.637,96
16:47
-
BOSSA BOSSA
11,42
1,51 %
16.065.888,05
16:46
-
BRISA BRISA
130,50
3,57 %
85.682.359,00
16:46
-
BRKO BIRKO MENSUCAT
5,40
5,68 %
9.662.841,00
13:55
-
BRKSN BERKOSAN YALITIM
45,62
-3,76 %
28.160.599,46
16:47
-
BRKVY BIRIKIM VARLIK YONETIM
190,30
-0,57 %
25.977.133,00
16:47
-
BRLSM BIRLESIM MUHENDISLIK
26,96
0,22 %
104.928.825,28
16:47
-
BRMEN BIRLIK MENSUCAT
5,89
-1,83 %
511.494,07
13:55
-
BRSAN BORUSAN BORU SANAYI
594,00
-0,83 %
229.673.473,50
16:47
-
BRYAT BORUSAN YAT. PAZ.
3.310,00
-2,22 %
214.474.440,00
16:47
-
BSOKE BATISOKE CIMENTO
26,08
-1,06 %
88.053.894,70
16:47
-
BTCIM BATI CIMENTO
136,50
0,66 %
171.599.070,00
16:47
-
BUCIM BURSA CIMENTO
7,89
0,64 %
58.850.976,62
16:47
-
BURCE BURCELIK
254,25
3,61 %
161.006.375,40
16:47
-
BURVA BURCELIK VANA
167,90
-1,41 %
31.481.673,20
16:47
-
BVSAN BULBULOGLU VINC
111,50
-2,36 %
67.677.367,50
16:47
-
BYDNR BAYDONER RESTORANLARI
29,44
0,82 %
16.002.482,58
16:46
-
CANTE CAN2 TERMIK
19,01
1,12 %
443.363.961,85
16:47
-
CASA CASA EMTIA PETROL
94,00
0,00 %
2.976.228,00
13:55
-
CATES CATES ELEKTRIK
55,85
1,55 %
103.051.423,10
16:47
-
CCOLA COCA COLA ICECEK
659,50
-0,45 %
159.499.566,00
16:47
-
CELHA CELIK HALAT
34,66
-7,47 %
75.609.182,38
16:47
-
CEMAS CEMAS DOKUM
3,35
1,82 %
59.807.365,81
16:47
-
CEMTS CEMTAS
9,97
0,40 %
36.379.149,80
16:47
-
CEOEM CEO EVENT MEDYA
17,96
1,30 %
13.321.592,06
16:46
-
CIMSA CIMSA
31,34
2,69 %
239.304.505,36
16:47
-
CLEBI CELEBI
1.754,00
0,63 %
230.009.858,00
16:47
-
CMBTN CIMBETON
4.207,50
-0,06 %
185.566.852,50
16:47
-
CMENT CIMENTAS
527,50
-9,91 %
11.596.783,50
13:55
-
CONSE CONSUS ENERJI
6,87
9,92 %
350.975.706,72
16:47
-
COSMO COSMOS YAT. HOLDING
133,00
-1,26 %
9.684.514,80
16:46
-
CRDFA CREDITWEST FAKTORING
9,63
6,17 %
115.930.969,51
16:47
-
CRFSA CARREFOURSA
149,90
2,32 %
82.209.116,40
16:47
-
CUSAN CUHADAROGLU METAL
25,62
-0,54 %
16.201.206,28
16:47
-
CVKMD CVK MADEN
436,50
0,75 %
138.217.960,25
16:47
-
CWENE CW ENERJI
299,50
3,01 %
342.162.234,00
16:47
-
DAGHL DAGI YATIRIM HOLDING
20,82
-7,22 %
19.797.701,18
16:47
-
DAGI DAGI GIYIM
8,42
2,56 %
24.080.089,10
16:47
-
DAPGM DAP GAYRIMENKUL
35,30
-0,95 %
68.328.515,90
16:47
-
DARDL DARDANEL
6,42
2,39 %
30.437.086,39
16:47
-
DENGE DENGE HOLDING
2,48
-1,98 %
43.875.002,26
16:47
-
DERHL DERLUKS YATIRIM HOLDING
10,29
4,57 %
75.374.981,23
16:47
-
DERIM DERIMOD
49,26
6,12 %
49.672.009,32
16:47
-
DESA DESA DERI
29,28
-0,07 %
25.456.587,26
16:46
-
DESPC DESPEC BILGISAYAR
50,25
2,13 %
33.088.500,67
16:47
-
DEVA DEVA HOLDING
73,60
0,27 %
28.371.847,35
16:47
-
DGATE DATAGATE BILGISAYAR
46,12
4,82 %
14.652.177,08
16:47
-
DGGYO DOGUS GMYO
32,80
-0,85 %
14.826.673,50
16:47
-
DGNMO DOGANLAR MOBILYA
13,13
-0,08 %
23.643.617,88
16:45
-
DIRIT DIRITEKS DIRILIS TEKSTIL
13,89
4,83 %
1.984.783,77
13:55
-
DITAS DITAS DOGAN
21,42
2,00 %
20.839.334,54
16:46
-
DMRGD DMR UNLU MAMULLER
16,46
1,98 %
73.916.584,80
16:47
-
DMSAS DEMISAS DOKUM
6,68
-2,91 %
19.134.673,08
16:47
-
DNISI DINAMIK ISI MAKINA YALITIM
21,54
7,59 %
94.547.782,57
16:47
-
DOAS DOGUS OTOMOTIV
333,50
-4,10 %
1.472.348.406,75
16:47
-
DOBUR DOGAN BURDA
172,30
-4,81 %
72.592.035,70
16:47
-
DOCO DO-CO
4.937,50
-1,05 %
33.447.190,00
16:47
-
DOFER DOFER YAPI MALZEMELERI
38,66
-0,10 %
24.026.769,96
16:47
-
DOGUB DOGUSAN
21,92
0,09 %
14.290.297,78
16:47
-
DOHOL DOGAN HOLDING
13,29
0,61 %
325.358.550,09
16:47
-
DOKTA DOKTAS DOKUMCULUK
35,66
2,53 %
33.419.496,66
16:46
-
DURDO DURAN DOGAN BASIM
16,27
-0,67 %
4.197.369,20
16:47
-
DYOBY DYO BOYA
43,68
4,65 %
68.262.998,06
16:47
-
DZGYO DENIZ GMYO
5,02
-1,57 %
16.139.803,75
16:47
-
EBEBK EBEBEK MAGAZACILIK
48,88
1,75 %
51.045.658,66
16:47
-
ECILC ECZACIBASI ILAC
49,28
-0,56 %
111.144.570,62
16:47
-
ECZYT ECZACIBASI YATIRIM
228,60
-0,17 %
64.296.990,30
16:47
-
EDATA E-DATA TEKNOLOJI
21,56
-0,19 %
59.475.789,74
16:47
-
EDIP EDIP GAYRIMENKUL
19,65
9,96 %
19.975.050,30
16:41
-
EGEEN EGE ENDUSTRI
16.807,50
-0,72 %
404.600.832,50
16:47
-
EGEPO NASMED EGEPOL
19,31
1,36 %
9.616.876,29
16:47
-
EGGUB EGE GUBRE
44,98
1,76 %
15.085.471,66
16:47
-
EGPRO EGE PROFIL
206,00
3,99 %
74.197.033,60
16:47
-
EGSER EGE SERAMIK
3,67
1,38 %
22.614.644,76
16:47
-
EKGYO EMLAK KONUT GMYO
9,07
-0,87 %
4.073.518.019,58
16:47
-
EKIZ EKIZ KIMYA
75,55
6,11 %
1.382.111,95
13:55
-
EKOS EKOS TEKNOLOJI
47,56
0,68 %
138.438.056,24
16:47
-
EKSUN EKSUN GIDA
63,10
1,77 %
25.904.273,30
16:47
-
ELITE ELITE NATUREL ORGANIK GIDA
48,94
3,82 %
77.412.662,62
16:47
-
EMKEL EMEK ELEKTRIK
15,21
1,40 %
41.733.677,30
16:47
-
EMNIS EMINIS AMBALAJ
280,00
8,11 %
2.814.399,00
13:55
-
ENERY ENERYA ENERJI
172,00
0,47 %
138.998.371,40
16:47
-
ENJSA ENERJISA ENERJI
62,75
-1,34 %
266.860.782,05
16:47
-
ENKAI ENKA INSAAT
35,42
2,55 %
475.857.239,46
16:47
-
ENSRI ENSARI DERI
27,10
-9,49 %
227.784.115,84
16:47
-
ENTRA IC ENTERRA YEN. ENERJI
13,70
-3,11 %
1.318.930.633,51
16:47
-
EPLAS EGEPLAST
6,43
2,39 %
16.951.222,38
16:47
-
ERBOS ERBOSAN
266,75
1,33 %
43.743.210,50
16:46
-
ERCB ERCIYAS CELIK BORU
151,50
0,93 %
79.706.912,50
16:47
-
EREGL EREGLI DEMIR CELIK
41,16
1,78 %
2.894.123.156,56
16:47
-
ERSU ERSU GIDA
42,48
1,82 %
20.387.954,16
16:47
-
ESCAR ESCAR FILO
261,75
-3,23 %
88.461.242,25
16:45
-
ESCOM ESCORT TEKNOLOJI
77,95
0,19 %
20.526.032,55
16:47
-
ESEN ESENBOGA ELEKTRIK
19,00
2,98 %
48.092.012,87
16:46
-
ETILR ETILER GIDA
20,10
-3,37 %
67.106.160,30
16:47
-
ETYAT EURO TREND YAT. ORT.
15,79
0,70 %
7.163.671,82
16:46
-
EUHOL EURO YATIRIM HOLDING
3,15
-2,48 %
26.224.482,85
16:47
-
EUKYO EURO KAPITAL YAT. ORT.
24,24
-5,75 %
14.416.626,04
16:47
-
EUPWR EUROPOWER ENERJI
151,80
0,00 %
179.843.359,30
16:47
-
EUREN EUROPEN ENDUSTRI
15,12
0,60 %
77.817.365,97
16:47
-
EUYO EURO YAT. ORT.
16,75
-0,53 %
11.517.744,22
16:47
-
EYGYO EYG GMYO
10,41
-0,48 %
18.642.921,87
16:47
-
FADE FADE GIDA
18,23
2,42 %
20.581.236,93
16:47
-
FENER FENERBAHCE FUTBOL
90,55
-6,55 %
333.908.474,35
16:47
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,04
4,69 %
93.078.517,52
16:47
-
FMIZP F-M IZMIT PISTON
335,00
0,90 %
25.307.295,25
16:47
-
FONET FONET BILGI TEKNOLOJILERI
24,36
-0,25 %
15.104.102,98
13:55
-
FORMT FORMET METAL VE CAM
2,83
2,54 %
52.140.493,97
16:47
-
FORTE FORTE BILGI ILETISIM
71,05
1,21 %
68.181.995,55
16:47
-
FRIGO FRIGO PAK GIDA
7,92
1,28 %
14.611.826,51
16:47
-
FROTO FORD OTOSAN
1.138,00
1,88 %
908.985.294,00
16:47
-
FZLGY FUZUL GMYO
12,03
0,92 %
28.970.286,15
16:47
-
GARAN GARANTI BANKASI
78,00
5,41 %
1.951.378.384,25
16:47
-
GARFA GARANTI FAKTORING
185,00
2,15 %
40.994.854,00
16:47
-
GEDIK GEDIK Y. MEN. DEG.
14,42
0,35 %
8.015.234,80
16:45
-
GEDZA GEDIZ AMBALAJ
28,70
3,02 %
25.644.603,62
16:47
-
GENIL GEN ILAC
58,95
1,64 %
45.553.371,70
16:47
-
GENTS GENTAS
9,48
0,96 %
3.159.000,37
16:47
-
GEREL GERSAN ELEKTRIK
37,08
0,49 %
60.489.152,24
16:46
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
1,30 %
180.919.245,80
16:47
-
GIPTA GIPTA OFIS KIRTASIYE
46,20
2,94 %
83.558.391,86
16:47
-
GLBMD GLOBAL MEN. DEG.
37,26
0,70 %
9.218.543,16
16:44
-
GLCVY GELECEK VARLIK YONETIMI
47,38
-0,21 %
23.459.585,10
16:47
-
GLRYH GULER YAT. HOLDING
11,94
-0,67 %
11.271.203,30
16:47
-
GLYHO GLOBAL YAT. HOLDING
13,46
3,54 %
115.695.926,93
16:47
-
GMTAS GIMAT MAGAZACILIK
8,00
1,91 %
9.003.611,16
16:47
-
GOKNR GOKNUR GIDA
22,14
3,46 %
52.750.287,24
16:47
-
GOLTS GOLTAS CIMENTO
564,00
-6,47 %
695.337.417,50
16:47
-
GOODY GOOD-YEAR
20,14
1,82 %
27.670.935,35
16:46
-
GOZDE GOZDE GIRISIM
22,74
1,16 %
18.838.584,30
16:47
-
GRNYO GARANTI YAT. ORT.
10,17
1,29 %
133.736.944,20
16:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,65
-2,52 %
77.521.698,60
16:47
-
GRTRK GRAINTURK TARIM
78,05
-0,57 %
45.947.848,20
16:47
-
GSDDE GSD DENIZCILIK
9,86
0,10 %
22.567.797,58
16:47
-
GSDHO GSD HOLDING
4,40
0,92 %
69.611.814,48
16:47
-
GSRAY GALATASARAY SPORTIF
9,49
6,27 %
1.145.609.343,64
16:47
-
GUBRF GUBRE FABRIK.
153,70
0,07 %
572.748.947,00
16:47
-
GWIND GALATA WIND ENERJI
26,84
1,67 %
132.563.678,54
16:47
-
GZNMI GEZINOMI SEYAHAT
42,26
-0,33 %
12.092.484,38
16:46
-
HALKB T. HALK BANKASI
14,40
1,55 %
989.643.949,43
16:47
-
HATEK HATAY TEKSTIL
14,05
-1,95 %
19.200.385,46
16:47
-
HATSN HATSAN GEMI
64,40
0,16 %
97.123.215,20
16:47
-
HDFGS HEDEF GIRISIM
2,04
0,99 %
34.184.981,29
16:47
-
HEDEF HEDEF HOLDING
24,96
-2,50 %
10.430.604,66
16:47
-
HEKTS HEKTAS
15,40
1,32 %
418.243.230,33
16:47
-
HKTM HIDROPAR HAREKET KONTROL
20,12
2,13 %
13.402.166,71
16:46
-
HLGYO HALK GMYO
2,84
1,07 %
40.443.810,08
16:47
-
HTTBT HITIT BILGISAYAR
70,50
0,79 %
9.120.275,10
16:47
-
HUBVC HUB GIRISIM
12,95
1,57 %
37.099.754,12
16:47
-
HUNER HUN YENILENEBILIR ENERJI
6,91
0,29 %
60.976.212,13
16:47
-
HURGZ HURRIYET GZT.
4,75
-2,06 %
63.074.665,63
16:47
-
ICBCT ICBC TURKEY BANK
16,42
2,18 %
16.652.099,33
16:46
-
ICUGS ICU GIRISIM
16,48
0,06 %
7.317.847,68
16:46
-
IDGYO IDEALIST GMYO
6,58
-2,95 %
8.163.206,52
16:45
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,71
-0,35 %
73.782.687,40
16:47
-
IHAAS IHLAS HABER AJANSI
13,62
0,37 %
9.181.033,39
16:47
-
IHEVA IHLAS EV ALETLERI
2,42
2,98 %
25.524.114,74
16:47
-
IHGZT IHLAS GAZETECILIK
1,39
9,45 %
150.173.298,55
16:46
-
IHLAS IHLAS HOLDING
1,08
2,86 %
56.848.461,05
16:47
-
IHLGM IHLAS GAYRIMENKUL
1,42
3,65 %
34.848.630,74
16:47
-
IHYAY IHLAS YAYIN HOLDING
3,18
7,43 %
29.113.771,32
16:47
-
IMASM IMAS MAKINA
17,32
0,70 %
62.895.213,58
16:47
-
INDES INDEKS BILGISAYAR
8,68
0,93 %
51.844.533,58
16:47
-
INFO INFO YATIRIM
11,17
2,95 %
17.400.060,82
16:47
-
INGRM INGRAM BILISIM
623,50
-4,08 %
59.360.538,50
16:47
-
INTEM INTEMA
294,00
-2,00 %
35.645.007,00
16:47
-
INVEO INVEO YATIRIM HOLDING
43,52
1,49 %
27.509.856,92
16:47
-
INVES INVESTCO HOLDING
331,25
-2,29 %
33.970.705,25
16:44
-
IPEKE IPEK DOGAL ENERJI
39,28
0,26 %
118.614.755,92
16:47
-
ISATR IS BANKASI (A)
2.086.585,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
117,40
-0,68 %
1.738.995,80
13:55
-
ISBTR IS BANKASI (B)
524.947,50
10,00 %
10.449.055,00
13:55
-
ISCTR IS BANKASI (C)
12,89
5,05 %
5.189.285.056,55
16:47
-
ISDMR ISKENDERUN DEMIR CELIK
34,64
0,81 %
68.695.720,18
16:47
-
ISFIN IS FIN.KIR.
11,44
0,00 %
49.965.698,73
16:47
-
ISGSY IS GIRISIM
31,24
2,02 %
42.412.086,86
16:47
-
ISGYO IS GMYO
15,07
1,48 %
95.489.947,34
16:47
-
ISKPL ISIK PLASTIK
8,72
2,23 %
28.436.282,51
16:47
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,66
1,05 %
157.018.102,46
16:47
-
ISSEN ISBIR SENTETIK DOKUMA
10,88
0,93 %
10.151.710,16
16:47
-
ISYAT IS YAT. ORT.
11,05
2,03 %
15.107.108,29
16:47
-
IZENR IZDEMIR ENERJI
27,22
0,37 %
118.996.109,00
16:47
-
IZFAS IZMIR FIRCA
18,74
0,27 %
64.584.112,74
16:47
-
IZINV IZ YATIRIM HOLDING
57,40
6,10 %
32.102.517,20
16:47
-
IZMDC IZMIR DEMIR CELIK
6,96
2,65 %
74.964.782,61
16:47
-
JANTS JANTSA JANT SANAYI
320,25
-1,16 %
414.094.852,00
16:47
-
KAPLM KAPLAMIN
162,50
-1,46 %
6.385.219,00
16:45
-
KAREL KAREL ELEKTRONIK
15,40
6,72 %
61.020.289,73
16:47
-
KARSN KARSAN OTOMOTIV
11,02
9,98 %
152.632.361,77
16:47
-
KARTN KARTONSAN
134,30
-0,15 %
102.558.358,40
16:47
-
KARYE KARTAL YEN. ENERJI
39,56
-2,13 %
60.316.773,02
16:47
-
KATMR KATMERCILER EKIPMAN
2,24
4,19 %
239.027.218,49
16:47
-
KAYSE KAYSERI SEKER FABRIKASI
29,58
0,14 %
91.049.528,56
16:47
-
KBORU KUZEY BORU
109,90
-0,18 %
230.226.898,80
16:47
-
KCAER KOCAER CELIK
59,90
0,34 %
658.251.044,95
16:47
-
KCHOL KOC HOLDING
220,60
2,89 %
2.788.173.357,40
16:47
-
KENT KENT GIDA
1.250,00
-2,27 %
7.379.212,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-4,76 %
787.107,29
13:55
-
KERVT KEREVITAS GIDA
12,45
1,47 %
16.963.168,67
16:47
-
KFEIN KAFEIN YAZILIM
124,50
0,40 %
94.900.212,70
16:47
-
KGYO KORAY GMYO
35,10
0,80 %
6.858.508,90
16:47
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
0,79 %
21.355.204,06
16:47
-
KLGYO KILER GMYO
5,13
1,58 %
30.798.717,47
16:46
-
KLKIM KALEKIM KIMYEVI MADDELER
27,52
-2,06 %
54.612.903,70
16:47
-
KLMSN KLIMASAN KLIMA
32,78
0,24 %
14.093.434,90
16:47
-
KLNMA T. KALKINMA BANK.
15,19
-3,43 %
2.580.790,35
13:55
-
KLRHO KILER HOLDING
41,94
-0,29 %
6.652.876,72
16:45
-
KLSER KALESERAMIK
60,05
0,59 %
82.861.567,05
16:47
-
KLSYN KOLEKSIYON MOBILYA
6,53
-0,15 %
21.110.611,63
16:46
-
KMPUR KIMTEKS POLIURETAN
63,20
-0,16 %
61.166.033,55
16:47
-
KNFRT KONFRUT GIDA
10,83
1,31 %
14.953.315,42
16:46
-
KONKA KONYA KAGIT
53,30
8,51 %
156.502.743,44
16:47
-
KONTR KONTROLMATIK TEKNOLOJI
233,70
-0,76 %
659.028.312,70
16:47
-
KONYA KONYA CIMENTO
11.677,50
-0,70 %
384.854.012,50
16:47
-
KOPOL KOZA POLYESTER
47,18
3,06 %
45.652.920,32
16:47
-
KORDS KORDSA TEKNIK TEKSTIL
96,15
1,48 %
69.819.493,40
16:47
-
KOZAA KOZA MADENCILIK
48,84
1,75 %
244.411.386,90
16:47
-
KOZAL KOZA ALTIN
23,52
1,38 %
1.579.683.791,48
16:47
-
KRDMA KARDEMIR (A)
19,48
1,56 %
24.167.526,30
16:47
-
KRDMB KARDEMIR (B)
18,20
1,51 %
24.847.122,16
16:47
-
KRDMD KARDEMIR (D)
24,40
1,24 %
1.447.510.878,50
16:47
-
KRGYO KORFEZ GMYO
24,86
2,98 %
19.255.123,90
16:46
-
KRONT KRON TEKNOLOJI
24,52
2,59 %
33.328.623,42
16:47
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,73
4,30 %
24.705.986,78
16:47
-
KRSTL KRISTAL KOLA
8,69
1,64 %
27.084.399,57
16:47
-
KRTEK KARSU TEKSTIL
37,12
1,14 %
22.327.433,88
16:46
-
KRVGD KERVAN GIDA
28,64
-1,04 %
10.619.300,18
16:47
-
KSTUR KUSTUR KUSADASI TURIZM
9.057,50
-7,43 %
7.055.430,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
141,20
-6,18 %
297.789.106,80
16:47
-
KTSKR KUTAHYA SEKER FABRIKASI
71,70
0,99 %
24.896.897,30
16:46
-
KUTPO KUTAHYA PORSELEN
115,70
8,33 %
247.251.206,50
16:47
-
KUVVA KUVVA GIDA
44,00
0,00 %
690.668,00
13:55
-
KUYAS KUYAS YATIRIM
47,64
-1,20 %
45.752.725,30
16:47
-
KZBGY KIZILBUK GYO
21,64
4,54 %
63.161.166,68
16:47
-
KZGYO KUZUGRUP GMYO
23,56
1,55 %
57.729.363,36
16:47
-
LIDER LDR TURIZM
68,10
-1,23 %
30.109.112,35
16:47
-
LIDFA LIDER FAKTORING
8,47
-0,35 %
36.375.399,45
16:47
-
LINK LINK BILGISAYAR
460,25
2,62 %
52.634.069,75
16:47
-
LKMNH LOKMAN HEKIM SAGLIK
81,05
-0,31 %
27.763.190,25
16:47
-
LMKDC LIMAK DOGU ANADOLU
26,58
-0,82 %
217.829.790,20
16:47
-
LOGO LOGO YAZILIM
85,30
0,06 %
113.085.973,00
16:47
-
LRSHO LORAS HOLDING
2,99
1,36 %
29.756.750,17
16:47
-
LUKSK LUKS KADIFE
115,30
-2,12 %
22.867.504,20
16:47
-
MAALT MARMARIS ALTINYUNUS
1.244,00
1,80 %
32.241.735,00
16:46
-
MACKO MACKOLIK INTERNET HIZMETLERI
84,40
0,36 %
23.984.493,65
16:47
-
MAGEN MARGUN ENERJI
19,58
10,00 %
347.911.959,92
16:47
-
MAKIM MAKIM MAKINE
26,38
2,81 %
15.350.715,88
16:46
-
MAKTK MAKINA TAKIM
7,11
0,71 %
25.111.171,79
16:47
-
MANAS MANAS ENERJI YONETIMI
10,22
0,39 %
25.645.196,94
16:47
-
MARBL TUREKS TURUNC MADENCILIK
18,11
-0,71 %
46.376.479,65
16:47
-
MARKA MARKA YATIRIM HOLDING
99,95
-1,04 %
14.664.278,60
16:46
-
MARTI MARTI OTEL
4,07
1,50 %
32.900.172,83
16:47
-
MAVI MAVI GIYIM
80,10
0,31 %
260.914.805,50
16:47
-
MEDTR MEDITERA TIBBI MALZEME
33,34
1,28 %
13.987.270,26
16:47
-
MEGAP MEGA POLIETILEN
4,82
3,43 %
27.511.892,72
16:47
-
MEGMT MEGA METAL
44,28
3,41 %
562.065.490,50
16:47
-
MEKAG MEKA BETON
61,50
0,00 %
24.797.099,25
16:47
-
MEPET METRO PETROL VE TESISLERI
13,06
0,31 %
14.801.824,86
16:46
-
MERCN MERCAN KIMYA
13,05
2,27 %
11.543.157,21
16:47
-
MERIT MERIT TURIZM
116,90
0,86 %
18.213.900,20
16:46
-
MERKO MERKO GIDA
14,58
2,82 %
27.552.102,06
16:46
-
METRO METRO HOLDING
2,61
2,35 %
7.925.716,50
16:46
-
METUR METEMTUR YATIRIM
12,08
0,25 %
98.008.920,86
16:47
-
MGROS MIGROS TICARET
418,50
1,64 %
635.187.111,75
16:47
-
MHRGY MHR GMYO
5,01
-0,20 %
22.314.155,91
16:47
-
MIATK MIA TEKNOLOJI
61,25
-0,08 %
675.359.704,25
16:47
-
MIPAZ MILPA
85,35
2,96 %
45.255.698,30
16:47
-
MMCAS MMC SAN. VE TIC. YAT.
10,61
-9,86 %
1.957.218,89
13:55
-
MNDRS MENDERES TEKSTIL
12,43
0,81 %
34.743.841,39
16:47
-
MNDTR MONDI TURKEY
6,66
0,91 %
29.852.681,31
16:47
-
MOBTL MOBILTEL ILETISIM
6,88
9,90 %
212.246.511,87
16:47
-
MOGAN MOGAN ENERJI
16,52
1,16 %
345.263.786,16
16:47
-
MPARK MLP SAGLIK
217,00
0,28 %
85.085.962,30
16:47
-
MRGYO MARTI GMYO
4,93
5,79 %
109.928.728,43
16:47
-
MRSHL MARSHALL
2.107,00
0,05 %
47.049.577,00
16:47
-
MSGYO MISTRAL GMYO
13,76
2,69 %
5.121.789,41
16:43
-
MTRKS MATRIKS BILGI DAGITIM
61,90
1,48 %
28.076.522,20
16:47
-
MTRYO METRO YAT. ORT.
8,32
0,36 %
3.321.660,17
16:38
-
MZHLD MAZHAR ZORLU HOLDING
8,47
4,96 %
34.552.189,54
16:47
-
NATEN NATUREL ENERJI
48,52
2,15 %
99.881.461,92
16:47
-
NETAS NETAS TELEKOM.
91,80
5,34 %
250.238.777,90
16:47
-
NIBAS NIGBAS NIGDE BETON
21,30
2,80 %
14.182.955,64
16:47
-
NTGAZ NATURELGAZ
18,28
-0,27 %
37.797.751,32
16:47
-
NTHOL NET HOLDING
25,96
-0,54 %
56.749.535,34
16:47
-
NUGYO NUROL GMYO
7,35
4,85 %
21.734.895,98
16:47
-
NUHCM NUH CIMENTO
288,75
1,67 %
58.853.363,00
16:47
-
OBAMS OBA MAKARNACILIK
44,30
0,54 %
258.323.639,54
16:47
-
OBASE OBASE BILGISAYAR
51,45
2,08 %
12.217.041,03
16:47
-
ODAS ODAS ELEKTRIK
9,13
0,00 %
357.627.117,60
16:47
-
ODINE ODINE TEKNOLOJI
81,10
4,51 %
905.736.757,55
16:47
-
OFSYM OFIS YEM GIDA
46,34
-0,47 %
70.236.722,46
16:47
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,10
-0,88 %
46.788.859,10
16:47
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,14
1,17 %
63.484.147,96
16:47
-
ORGE ORGE ENERJI ELEKTRIK
69,95
0,00 %
37.316.208,10
16:47
-
ORMA ORMA ORMAN MAHSULLERI
225,00
0,00 %
4.336.650,00
13:55
-
OSMEN OSMANLI MENKUL
201,30
1,21 %
11.564.616,60
16:47
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,91
0,85 %
22.601.643,69
16:47
-
OTKAR OTOKAR
492,25
1,55 %
112.886.031,25
16:46
-
OTTO OTTO HOLDING
333,00
-5,67 %
1.295.191,00
13:55
-
OYAKC OYAK CIMENTO
56,95
0,80 %
339.576.682,55
16:47
-
OYAYO OYAK YAT. ORT.
42,00
-2,33 %
3.868.049,64
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,80
1,60 %
11.585.978,56
16:47
-
OYYAT OYAK YATIRIM MENKUL
43,16
-1,01 %
5.854.978,14
16:47
-
OZGYO OZDERICI GMYO
5,58
0,72 %
16.335.250,62
16:46
-
OZKGY OZAK GMYO
8,25
1,23 %
57.718.159,24
16:47
-
OZRDN OZERDEN AMBALAJ
58,35
2,19 %
7.186.223,50
16:47
-
OZSUB OZSU BALIK
32,20
0,06 %
59.451.836,98
16:47
-
PAGYO PANORA GMYO
37,42
-0,21 %
3.544.766,38
16:46
-
PAMEL PAMEL ELEKTRIK
135,00
0,75 %
21.606.894,20
16:46
-
PAPIL PAPILON SAVUNMA
155,30
2,85 %
53.392.071,40
16:46
-
PARSN PARSAN
113,60
0,62 %
69.103.725,90
16:47
-
PASEU PASIFIK EURASIA LOJISTIK
62,35
4,88 %
58.522.551,25
16:47
-
PATEK PASIFIK TEKNOLOJI
108,20
0,28 %
282.074.015,40
16:47
-
PCILT PC ILETISIM MEDYA
13,38
2,61 %
38.098.997,05
16:47
-
PEGYO PERA GMYO
21,00
2,44 %
88.411.566,16
16:47
-
PEKGY PEKER GMYO
7,89
-0,13 %
213.218.038,96
16:47
-
PENGD PENGUEN GIDA
8,30
9,64 %
88.271.326,46
16:47
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,12
0,83 %
50.256.698,88
16:47
-
PETKM PETKIM
20,08
1,06 %
1.007.469.253,97
16:47
-
PETUN PINAR ET VE UN
90,05
-0,77 %
24.010.441,05
16:47
-
PGSUS PEGASUS
881,50
0,86 %
2.338.972.634,00
16:47
-
PINSU PINAR SU
23,70
0,51 %
5.259.929,50
16:46
-
PKART PLASTIKKART
83,25
7,49 %
47.773.850,80
16:47
-
PKENT PETROKENT TURIZM
332,50
-1,85 %
60.031.432,50
16:47
-
PLTUR PLATFORM TURIZM
15,63
0,19 %
32.847.633,49
16:47
-
PNLSN PANELSAN CATI CEPHE
87,65
0,86 %
24.841.329,95
16:47
-
PNSUT PINAR SUT
89,25
2,76 %
35.253.440,70
16:47
-
POLHO POLISAN HOLDING
13,50
2,27 %
99.194.848,84
16:47
-
POLTK POLITEKNIK METAL
21.055,00
0,84 %
45.998.212,50
16:45
-
PRDGS PARDUS GIRISIM
6,57
2,02 %
22.731.675,20
16:46
-
PRKAB TURK PRYSMIAN KABLO
35,88
1,36 %
22.244.392,02
16:47
-
PRKME PARK ELEK.MADENCILIK
26,06
3,49 %
154.791.053,94
16:47
-
PRZMA PRIZMA PRESS MATBAACILIK
53,20
-0,65 %
19.483.330,10
16:47
-
PSDTC PERGAMON DIS TICARET
115,30
0,96 %
7.347.760,30
16:47
-
PSGYO PASIFIK GMYO
6,83
2,71 %
99.309.068,22
16:47
-
QNBFB QNB FINANSBANK
266,00
0,00 %
2.316.062,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-8,79 %
2.520.735,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
2,00 %
122.942.320,01
16:47
-
RALYH RAL YATIRIM HOLDING
156,40
1,62 %
33.378.006,60
16:45
-
RAYSG RAY SIGORTA
465,75
1,25 %
33.954.034,75
16:47
-
REEDR REEDER TEKNOLOJI
43,64
0,14 %
768.785.835,10
16:47
-
RNPOL RAINBOW POLIKARBONAT
35,62
1,08 %
13.016.650,86
16:47
-
RODRG RODRIGO TEKSTIL
101,80
0,20 %
12.818.125,90
16:46
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,80
-1,54 %
35.295.053,97
16:47
-
RUBNS RUBENIS TEKSTIL
32,06
5,46 %
74.201.982,88
16:46
-
RYGYO REYSAS GMYO
31,70
4,21 %
183.379.489,06
16:47
-
RYSAS REYSAS LOJISTIK
40,44
-3,90 %
101.188.391,50
16:47
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,56
4,36 %
48.849.685,10
16:47
-
SAHOL SABANCI HOLDING
87,85
2,75 %
1.810.142.661,75
16:47
-
SAMAT SARAY MATBAACILIK
51,80
-2,26 %
10.858.040,45
16:46
-
SANEL SANEL MUHENDISLIK
29,02
-1,76 %
10.714.166,48
16:47
-
SANFM SANIFOAM ENDUSTRI
71,00
-0,14 %
19.807.925,50
16:47
-
SANKO SANKO PAZARLAMA
23,46
0,00 %
11.886.635,08
16:43
-
SARKY SARKUYSAN
32,22
0,50 %
39.263.972,70
16:47
-
SASA SASA POLYESTER
39,74
1,69 %
928.318.975,12
16:47
-
SAYAS SAY YENILENEBILIR ENERJI
83,75
0,84 %
82.965.301,65
16:47
-
SDTTR SDT UZAY VE SAVUNMA
335,00
2,29 %
289.439.359,50
16:47
-
SEGYO SEKER GMYO
4,23
3,68 %
29.693.652,04
16:47
-
SEKFK SEKER FIN. KIR.
17,60
0,11 %
8.601.082,17
16:46
-
SEKUR SEKURO PLASTIK
12,59
-1,18 %
14.767.289,76
16:47
-
SELEC SELCUK ECZA DEPOSU
56,00
-0,97 %
56.020.643,65
16:46
-
SELGD SELCUK GIDA
59,55
-1,57 %
127.851.588,45
16:47
-
SELVA SELVA GIDA
13,83
1,69 %
15.925.825,38
16:47
-
SEYKM SEYITLER KIMYA
7,06
-3,02 %
30.916.723,09
16:47
-
SILVR SILVERLINE ENDUSTRI
21,94
6,40 %
93.490.103,80
16:47
-
SISE SISE CAM
47,34
1,46 %
965.641.637,02
16:47
-
SKBNK SEKERBANK
4,70
2,17 %
136.539.829,42
16:47
-
SKTAS SOKTAS
5,31
2,91 %
36.165.323,78
16:47
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,10
-1,82 %
37.993.715,30
16:47
-
SKYMD SEKER YATIRIM
11,03
4,65 %
53.717.850,95
16:47
-
SMART SMARTIKS YAZILIM
45,00
9,97 %
119.297.775,36
16:47
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
2,43 %
174.337.470,80
16:47
-
SNGYO SINPAS GMYO
4,30
2,38 %
99.353.898,33
16:47
-
SNICA SANICA ISI SANAYI
42,88
2,58 %
666.968.855,80
16:47
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
0,96 %
1.038.130,66
13:55
-
SNPAM SONMEZ PAMUKLU
82,85
-4,61 %
2.057.187,00
13:55
-
SODSN SODAS SODYUM SANAYII
166,20
-7,36 %
2.471.893,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,43
0,80 %
56.338.890,52
16:47
-
SOKM SOK MARKETLER TICARET
57,20
0,70 %
524.627.117,60
16:47
-
SONME SONMEZ FILAMENT
83,90
0,36 %
4.920.312,60
16:47
-
SRVGY SERVET GMYO
315,25
-2,02 %
17.458.224,75
16:46
-
SUMAS SUMAS SUNI TAHTA
600,00
-6,90 %
4.829.402,50
13:55
-
SUNTK SUN TEKSTIL
17,35
0,87 %
7.992.003,61
16:46
-
SURGY SUR TATIL EVLERI GMYO
43,74
-3,40 %
66.917.612,72
16:47
-
SUWEN SUWEN TEKSTIL
21,00
0,86 %
8.787.659,70
16:47
-
TABGD TAB GIDA
135,90
2,57 %
213.351.309,00
16:47
-
TARKM TARKIM BITKI KORUMA
576,50
1,05 %
118.735.231,50
16:47
-
TATEN TATLIPINAR ENERJI URETIM
33,50
-3,46 %
170.633.572,98
16:47
-
TATGD TAT GIDA
27,44
4,33 %
111.801.315,18
16:47
-
TAVHL TAV HAVALIMANLARI
194,10
0,41 %
389.967.627,80
16:47
-
TBORG T.TUBORG
84,00
-2,33 %
1.899.639,00
13:55
-
TCELL TURKCELL
76,35
1,33 %
2.243.643.291,85
16:47
-
TDGYO TREND GMYO
13,94
-1,27 %
33.868.064,82
16:47
-
TEKTU TEK-ART TURIZM
3,40
2,41 %
69.232.168,59
16:47
-
TERA TERA YATIRIM MENKUL DEGERLER
41,98
-1,55 %
6.670.424,44
16:47
-
TETMT TETAMAT GIDA
12.400,00
-2,00 %
16.565.952,50
16:47
-
TEZOL EUROPAP TEZOL KAGIT
22,04
-1,25 %
62.442.250,78
16:47
-
TGSAS TGS DIS TICARET
70,05
0,07 %
13.152.326,45
16:47
-
THYAO TURK HAVA YOLLARI
301,75
1,86 %
9.963.690.943,50
16:47
-
TKFEN TEKFEN HOLDING
44,04
7,78 %
503.113.345,50
16:47
-
TKNSA TEKNOSA IC VE DIS TICARET
40,78
0,10 %
101.363.939,66
16:47
-
TLMAN TRABZON LIMAN
142,50
-2,66 %
93.381.226,10
16:47
-
TMPOL TEMAPOL POLIMER PLASTIK
106,10
-4,93 %
50.476.833,40
16:47
-
TMSN TUMOSAN MOTOR VE TRAKTOR
183,50
-4,13 %
1.180.431.028,90
16:47
-
TNZTP TAPDI TINAZTEPE
65,30
-0,15 %
21.688.290,10
16:47
-
TOASO TOFAS OTO. FAB.
263,25
0,77 %
1.012.824.033,25
16:47
-
TRCAS TURCAS PETROL
28,42
-7,85 %
68.054.421,56
16:47
-
TRGYO TORUNLAR GMYO
46,60
3,14 %
151.138.490,36
16:47
-
TRILC TURK ILAC SERUM
21,50
0,84 %
219.846.938,54
16:47
-
TSGYO TSKB GMYO
12,29
-0,16 %
18.182.100,71
16:47
-
TSKB T.S.K.B.
9,51
2,26 %
166.950.649,29
16:47
-
TSPOR TRABZONSPOR SPORTIF
1,71
0,59 %
129.524.314,47
16:47
-
TTKOM TURK TELEKOM
38,26
7,47 %
1.208.526.526,10
16:47
-
TTRAK TURK TRAKTOR
912,00
-1,99 %
346.626.819,00
16:47
-
TUCLK TUGCELIK
11,53
0,96 %
17.005.405,00
16:47
-
TUKAS TUKAS
8,41
0,24 %
166.828.778,94
16:47
-
TUPRS TUPRAS
187,00
0,59 %
3.756.576.064,10
16:47
-
TUREX TUREKS TURIZM TASIMACILIK
49,32
0,78 %
17.947.545,66
16:47
-
TURGG TURKER PROJE GAYRIMENKUL
610,00
0,00 %
37.981.831,50
16:47
-
TURSG TURKIYE SIGORTA
60,45
-0,58 %
103.473.077,10
16:47
-
UFUK UFUK YATIRIM
485,00
7,66 %
53.458.370,50
16:46
-
ULAS ULASLAR TURIZM YAT.
26,74
-0,82 %
11.935.759,06
16:47
-
ULKER ULKER BISKUVI
111,30
0,27 %
306.192.718,20
16:47
-
ULUFA ULUSAL FAKTORING
13,27
0,53 %
55.005.489,38
16:47
-
ULUSE ULUSOY ELEKTRIK
187,40
2,29 %
36.151.555,60
16:46
-
ULUUN ULUSOY UN SANAYI
28,56
-0,56 %
31.222.166,28
16:47
-
UMPAS UMPAS HOLDING
11,26
-1,40 %
1.067.477,86
13:55
-
UNLU UNLU YATIRIM HOLDING
15,83
-0,57 %
19.605.265,57
16:45
-
USAK USAK SERAMIK
9,89
2,49 %
19.175.931,10
16:46
-
UZERB UZERTAS BOYA
600,00
-8,68 %
47.000.823,50
13:55
-
VAKBN VAKIFLAR BANKASI
16,33
3,42 %
449.117.302,50
16:47
-
VAKFN VAKIF FIN. KIR.
3,09
2,32 %
67.363.869,02
16:47
-
VAKKO VAKKO TEKSTIL
83,40
1,58 %
19.746.380,95
16:46
-
VANGD VANET GIDA
21,02
0,19 %
15.250.642,98
16:47
-
VBTYZ VBT YAZILIM
32,92
2,30 %
76.889.433,92
16:47
-
VERTU VERUSATURK GIRISIM
46,50
-2,11 %
35.629.223,54
16:46
-
VERUS VERUSA HOLDING
282,75
-2,33 %
84.799.027,25
16:47
-
VESBE VESTEL BEYAZ ESYA
21,60
-1,01 %
139.838.745,50
16:47
-
VESTL VESTEL
88,30
-3,55 %
1.322.862.313,00
16:47
-
VKFYO VAKIF YAT. ORT.
21,92
2,91 %
11.695.865,22
16:46
-
VKGYO VAKIF GMYO
1,92
-0,52 %
108.635.696,63
16:47
-
VKING VIKING KAGIT
42,56
2,46 %
74.378.307,00
16:47
-
VRGYO VERA KONSEPT GMYO
34,76
2,24 %
123.135.830,28
16:47
-
YAPRK YAPRAK SUT VE BESI CIFT.
392,25
0,32 %
57.660.784,25
16:47
-
YATAS YATAS
29,56
0,34 %
29.709.361,34
16:47
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,58
-6,38 %
45.583.376,20
16:47
-
YBTAS YIBITAS INSAAT MALZEME
176.505,00
2,03 %
1.394.922,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,70
0,34 %
273.831.925,10
16:47
-
YESIL YESIL YATIRIM HOLDING
3,94
2,60 %
42.071.238,25
16:47
-
YGGYO YENI GIMAT GMYO
43,38
3,29 %
17.023.138,44
16:46
-
YGYO YESIL GMYO
5,64
9,94 %
34.036.778,02
16:44
-
YKBNK YAPI VE KREDI BANK.
32,18
3,41 %
5.578.671.839,12
16:47
-
YKSLN YUKSELEN CELIK
21,18
0,47 %
12.585.711,58
16:47
-
YONGA YONGA MOBILYA
77,65
-1,52 %
745.185,40
13:55
-
YUNSA YUNSA
74,70
-5,20 %
115.271.637,60
16:47
-
YYAPI YESIL YAPI
3,59
3,16 %
62.831.225,96
16:47
-
YYLGD YAYLA GIDA
13,54
1,88 %
114.875.854,39
16:47
-
ZEDUR ZEDUR ENERJI
83,65
-3,29 %
28.132.468,65
16:47
-
ZOREN ZORLU ENERJI
5,98
1,18 %
1.508.841.748,85
16:47
-
ZRGYO ZIRAAT GMYO
6,98
1,01 %
36.617.339,41
16:47