HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,74
0,51 %
47.647.189,62
16:23
-
ACSEL ACIPAYAM SELULOZ
165,90
2,53 %
30.507.919,30
16:23
-
ADEL ADEL KALEMCILIK
746,00
6,50 %
450.194.802,00
16:23
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
80.285.315,02
16:23
-
ADGYO ADRA GMYO
29,38
-0,47 %
27.050.895,04
16:23
-
AEFES ANADOLU EFES
181,00
-0,11 %
395.166.264,10
16:24
-
AFYON AFYON CIMENTO
15,09
1,82 %
194.545.419,21
16:24
-
AGESA AGESA HAYAT EMEKLILIK
79,45
-1,37 %
23.581.674,95
16:24
-
AGHOL ANADOLU GRUBU HOLDING
317,50
-0,39 %
183.544.857,50
16:23
-
AGROT AGROTECH TEKNOLOJI
32,32
-2,53 %
328.136.678,58
16:24
-
AGYO ATAKULE GMYO
8,89
-3,47 %
65.536.170,35
16:23
-
AHGAZ AHLATCI DOGALGAZ
13,62
3,65 %
188.042.197,07
16:24
-
AKBNK AKBANK
59,70
3,92 %
3.569.326.459,00
16:24
-
AKCNS AKCANSA
148,70
1,85 %
236.709.210,70
16:24
-
AKENR AK ENERJI
22,84
-7,08 %
323.671.156,98
16:24
-
AKFGY AKFEN GMYO
2,28
1,33 %
159.987.067,75
16:24
-
AKFYE AKFEN YEN. ENERJI
24,20
-1,39 %
131.867.153,60
16:23
-
AKGRT AKSIGORTA
7,30
2,38 %
161.394.325,91
16:23
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
71.557.257,00
16:23
-
AKSA AKSA
112,20
9,04 %
536.067.563,00
16:24
-
AKSEN AKSA ENERJI
38,48
-0,77 %
230.595.348,98
16:24
-
AKSGY AKIS GMYO
16,34
0,49 %
58.275.196,59
16:23
-
AKSUE AKSU ENERJI
15,37
-1,79 %
27.841.884,15
16:23
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
73.382.085,44
16:24
-
ALARK ALARKO HOLDING
116,60
1,57 %
874.394.346,20
16:24
-
ALBRK ALBARAKA TURK
4,73
2,60 %
129.704.839,15
16:24
-
ALCAR ALARKO CARRIER
1.393,00
-0,43 %
42.269.536,00
16:23
-
ALCTL ALCATEL LUCENT TELETAS
118,00
-0,84 %
44.354.765,50
16:24
-
ALFAS ALFA SOLAR ENERJI
92,00
0,16 %
203.260.476,35
16:24
-
ALGYO ALARKO GMYO
45,46
1,93 %
70.586.350,84
16:23
-
ALKA ALKIM KAGIT
29,98
5,05 %
71.348.092,06
16:24
-
ALKIM ALKIM KIMYA
39,34
9,52 %
182.456.857,76
16:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
-1,17 %
13.409.146,57
16:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
0,36 %
314.502.050,99
16:24
-
ALVES ALVES KABLO
56,30
1,72 %
438.438.962,95
16:24
-
ANELE ANEL ELEKTRIK
21,62
0,56 %
58.081.101,58
16:23
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,28 %
14.911.180,79
16:23
-
ANHYT ANADOLU HAYAT EMEK.
54,45
0,09 %
25.768.371,30
16:23
-
ANSGR ANADOLU SIGORTA
88,95
2,95 %
120.324.947,45
16:23
-
ARASE DOGU ARAS ENERJI
75,65
5,29 %
3.572.851.383,45
16:24
-
ARCLK ARCELIK
169,80
0,59 %
732.980.886,20
16:24
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
-2,42 %
135.111.430,54
16:24
-
ARENA ARENA BILGISAYAR
50,80
-0,39 %
24.444.896,05
16:23
-
ARSAN ARSAN TEKSTIL
16,60
3,94 %
64.260.944,95
16:24
-
ARTMS ARTEMIS HALI
56,70
9,99 %
255.699.879,00
16:24
-
ARZUM ARZUM EV ALETLERI
46,06
1,32 %
88.089.795,20
16:23
-
ASELS ASELSAN
59,20
3,05 %
2.298.987.633,60
16:24
-
ASGYO ASCE GMYO
14,22
-0,63 %
41.240.798,04
16:24
-
ASTOR ASTOR ENERJI
96,00
2,02 %
1.144.596.601,80
16:24
-
ASUZU ANADOLU ISUZU
108,40
-1,45 %
227.327.627,80
16:23
-
ATAGY ATA GMYO
14,87
0,00 %
6.078.049,97
16:22
-
ATAKP ATAKEY PATATES
47,70
0,04 %
36.719.261,66
16:23
-
ATATP ATP YAZILIM
154,60
1,05 %
134.603.022,50
16:23
-
ATEKS AKIN TEKSTIL
161,40
-1,04 %
12.399.843,40
16:23
-
ATLAS ATLAS YAT. ORT.
6,15
-3,76 %
15.129.985,67
16:23
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,72
0,23 %
3.009.431,68
16:22
-
AVHOL AVRUPA YATIRIM HOLDING
45,16
-2,67 %
41.586.823,14
16:23
-
AVOD A.V.O.D GIDA VE TARIM
3,61
-0,28 %
20.175.103,79
16:24
-
AVPGY AVRUPAKENT GMYO
42,10
-0,33 %
72.053.715,78
16:24
-
AVTUR AVRASYA PETROL VE TUR.
14,53
6,92 %
24.271.640,03
16:23
-
AYCES ALTINYUNUS CESME
721,50
-1,77 %
38.773.695,00
16:23
-
AYDEM AYDEM ENERJI
27,86
2,50 %
48.842.448,10
16:23
-
AYEN AYEN ENERJI
32,10
0,50 %
68.281.020,52
16:23
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
182,00
0,44 %
81.422.174,30
16:23
-
AZTEK AZTEK TEKNOLOJI
104,20
-0,95 %
35.199.651,40
16:23
-
BAGFS BAGFAS
24,94
0,89 %
24.522.936,00
16:23
-
BAKAB BAK AMBALAJ
53,00
-1,67 %
10.258.077,85
16:23
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
180,90
5,05 %
138.574.830,50
16:23
-
BARMA BAREM AMBALAJ
20,30
-1,55 %
26.076.517,92
16:24
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,70
3,09 %
31.646.650,38
16:23
-
BAYRK BAYRAK TABAN SANAYI
64,55
5,82 %
261.045.534,95
16:23
-
BEGYO BATI EGE GMYO
5,13
2,40 %
180.287.851,80
16:23
-
BERA BERA HOLDING
19,26
-1,08 %
261.769.920,88
16:23
-
BEYAZ BEYAZ FILO
26,68
-3,26 %
33.616.295,12
16:24
-
BFREN BOSCH FREN SISTEMLERI
1.005,00
-0,69 %
69.480.119,00
16:23
-
BIENY BIEN YAPI URUNLERI
42,86
1,18 %
58.630.308,20
16:24
-
BIGCH BUYUK SEFLER BIGCHEFS
34,24
-2,17 %
25.059.432,10
16:23
-
BIMAS BIM MAGAZALAR
388,00
4,09 %
1.084.913.814,25
16:24
-
BINHO 1000 YATIRIMLAR HOL.
463,25
-1,12 %
208.631.130,00
16:24
-
BIOEN BIOTREND CEVRE VE ENERJI
19,11
0,47 %
63.886.300,37
16:23
-
BIZIM BIZIM MAGAZALARI
39,36
0,46 %
16.964.958,26
16:23
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
17.201.800,20
16:24
-
BLCYT BILICI YATIRIM
20,56
1,78 %
82.766.815,74
16:23
-
BMSCH BMS CELIK HASIR
24,94
1,05 %
13.343.735,16
16:22
-
BMSTL BMS BIRLESIK METAL
32,56
-2,69 %
15.441.704,98
16:24
-
BNTAS BANTAS AMBALAJ
12,73
-1,09 %
25.736.086,38
16:23
-
BOBET BOGAZICI BETON SANAYI
38,28
4,19 %
349.570.987,90
16:24
-
BORLS BORLEASE OTOMOTIV
33,98
1,80 %
90.998.410,80
16:23
-
BORSK BOR SEKER
34,92
-1,36 %
165.751.528,20
16:24
-
BOSSA BOSSA
11,83
-2,07 %
18.786.511,82
16:23
-
BRISA BRISA
120,40
-1,71 %
60.816.124,00
16:24
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
45,26
-2,20 %
21.437.087,16
16:23
-
BRKVY BIRIKIM VARLIK YONETIM
168,70
-1,11 %
45.947.844,10
16:23
-
BRLSM BIRLESIM MUHENDISLIK
27,66
-1,28 %
100.374.150,40
16:23
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
593,00
-0,08 %
243.208.429,00
16:23
-
BRYAT BORUSAN YAT. PAZ.
3.155,00
-0,39 %
146.826.370,00
16:23
-
BSOKE BATISOKE CIMENTO
23,02
-4,08 %
62.588.714,68
16:23
-
BTCIM BATI CIMENTO
138,80
2,81 %
259.673.341,90
16:24
-
BUCIM BURSA CIMENTO
8,44
0,84 %
174.721.493,07
16:24
-
BURCE BURCELIK
292,50
2,90 %
255.620.786,00
16:23
-
BURVA BURCELIK VANA
185,50
-1,70 %
88.891.800,90
16:24
-
BVSAN BULBULOGLU VINC
111,00
-0,27 %
59.849.032,10
16:23
-
BYDNR BAYDONER RESTORANLARI
30,22
0,20 %
14.860.633,56
16:22
-
CANTE CAN2 TERMIK
18,73
-0,27 %
223.921.059,75
16:24
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
57,50
0,88 %
73.412.329,60
16:24
-
CCOLA COCA COLA ICECEK
700,00
1,60 %
250.333.088,50
16:23
-
CELHA CELIK HALAT
33,26
-0,24 %
20.525.552,24
16:24
-
CEMAS CEMAS DOKUM
3,38
0,00 %
66.861.777,27
16:23
-
CEMTS CEMTAS
11,14
-0,27 %
71.912.234,60
16:23
-
CEOEM CEO EVENT MEDYA
17,86
-1,00 %
11.450.953,78
16:23
-
CIMSA CIMSA
32,68
1,81 %
386.744.426,06
16:24
-
CLEBI CELEBI
1.705,00
-2,85 %
221.370.905,00
16:23
-
CMBTN CIMBETON
3.975,00
-2,33 %
116.333.752,50
16:24
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,15
-5,80 %
326.305.847,22
16:24
-
COSMO COSMOS YAT. HOLDING
137,10
-1,86 %
14.103.201,00
16:23
-
CRDFA CREDITWEST FAKTORING
13,53
9,02 %
385.863.525,00
16:24
-
CRFSA CARREFOURSA
147,80
-1,86 %
51.090.378,30
16:23
-
CUSAN CUHADAROGLU METAL
25,14
-1,80 %
19.211.776,96
16:23
-
CVKMD CVK MADEN
459,00
4,02 %
369.355.018,00
16:23
-
CWENE CW ENERJI
297,50
-0,42 %
164.311.037,75
16:23
-
DAGHL DAGI YATIRIM HOLDING
23,02
2,40 %
23.608.048,26
16:23
-
DAGI DAGI GIYIM
8,37
-0,95 %
10.201.981,09
16:23
-
DAPGM DAP GAYRIMENKUL
34,82
-0,11 %
52.121.023,34
16:24
-
DARDL DARDANEL
7,37
1,80 %
57.697.624,58
16:23
-
DENGE DENGE HOLDING
2,63
0,38 %
30.712.721,60
16:24
-
DERHL DERLUKS YATIRIM HOLDING
10,20
1,49 %
69.412.833,31
16:23
-
DERIM DERIMOD
50,05
6,04 %
30.020.826,17
16:22
-
DESA DESA DERI
29,06
0,21 %
15.861.321,98
16:23
-
DESPC DESPEC BILGISAYAR
51,45
-1,81 %
26.015.160,35
16:23
-
DEVA DEVA HOLDING
72,70
1,11 %
24.045.302,20
16:23
-
DGATE DATAGATE BILGISAYAR
46,80
-3,19 %
25.371.619,26
16:24
-
DGGYO DOGUS GMYO
34,92
1,51 %
9.469.548,64
16:23
-
DGNMO DOGANLAR MOBILYA
12,78
0,71 %
32.913.177,43
16:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,18
-6,28 %
20.415.839,40
16:24
-
DMRGD DMR UNLU MAMULLER
16,03
-1,23 %
35.698.268,09
16:23
-
DMSAS DEMISAS DOKUM
6,66
-6,33 %
40.286.003,23
16:23
-
DNISI DINAMIK ISI MAKINA YALITIM
19,97
-4,63 %
50.955.278,66
16:23
-
DOAS DOGUS OTOMOTIV
312,25
0,97 %
1.219.462.568,75
16:24
-
DOBUR DOGAN BURDA
167,10
-4,35 %
68.231.105,40
16:24
-
DOCO DO-CO
5.010,00
1,06 %
37.167.137,50
16:23
-
DOFER DOFER YAPI MALZEMELERI
37,06
-1,91 %
24.800.330,74
16:23
-
DOGUB DOGUSAN
21,88
-2,23 %
18.404.114,70
16:23
-
DOHOL DOGAN HOLDING
14,29
0,49 %
794.490.728,36
16:23
-
DOKTA DOKTAS DOKUMCULUK
35,54
1,02 %
24.393.317,64
16:23
-
DURDO DURAN DOGAN BASIM
16,35
-2,10 %
5.434.092,72
16:23
-
DYOBY DYO BOYA
49,42
-1,55 %
39.593.480,37
16:24
-
DZGYO DENIZ GMYO
4,89
-1,41 %
7.895.862,38
16:23
-
EBEBK EBEBEK MAGAZACILIK
48,92
-0,77 %
58.077.824,80
16:24
-
ECILC ECZACIBASI ILAC
51,30
2,09 %
189.174.232,90
16:24
-
ECZYT ECZACIBASI YATIRIM
235,80
0,68 %
80.625.230,80
16:23
-
EDATA E-DATA TEKNOLOJI
23,84
2,76 %
105.872.459,22
16:23
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
314.514.207,86
16:23
-
EGEEN EGE ENDUSTRI
15.927,50
-1,22 %
163.708.995,00
16:23
-
EGEPO NASMED EGEPOL
20,96
0,58 %
21.213.664,52
16:23
-
EGGUB EGE GUBRE
45,68
0,79 %
11.610.006,66
16:23
-
EGPRO EGE PROFIL
210,80
2,68 %
55.104.370,50
16:23
-
EGSER EGE SERAMIK
3,89
0,78 %
15.266.876,17
16:23
-
EKGYO EMLAK KONUT GMYO
9,63
4,22 %
1.719.679.257,10
16:23
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,48
-1,86 %
249.677.001,15
16:24
-
EKSUN EKSUN GIDA
65,90
0,15 %
35.687.223,55
16:23
-
ELITE ELITE NATUREL ORGANIK GIDA
49,20
-0,53 %
46.432.081,64
16:23
-
EMKEL EMEK ELEKTRIK
14,95
-0,73 %
58.587.618,89
16:24
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
171,50
-1,72 %
206.024.672,20
16:24
-
ENJSA ENERJISA ENERJI
66,25
1,30 %
279.446.124,20
16:24
-
ENKAI ENKA INSAAT
38,74
4,59 %
964.470.502,62
16:24
-
ENSRI ENSARI DERI
27,04
-2,17 %
97.773.115,50
16:23
-
ENTRA IC ENTERRA YEN. ENERJI
12,46
-1,35 %
985.993.959,19
16:24
-
EPLAS EGEPLAST
6,68
-1,33 %
14.666.205,28
16:24
-
ERBOS ERBOSAN
235,50
-8,90 %
241.952.350,00
16:23
-
ERCB ERCIYAS CELIK BORU
140,90
-0,07 %
84.892.280,70
16:23
-
EREGL EREGLI DEMIR CELIK
42,34
1,78 %
3.588.614.938,34
16:24
-
ERSU ERSU GIDA
47,64
4,15 %
31.155.186,74
16:23
-
ESCAR ESCAR FILO
276,75
1,37 %
42.049.277,50
16:22
-
ESCOM ESCORT TEKNOLOJI
75,50
-0,72 %
23.752.675,55
16:23
-
ESEN ESENBOGA ELEKTRIK
22,40
0,90 %
147.728.517,38
16:24
-
ETILR ETILER GIDA
22,68
6,28 %
69.274.345,60
16:23
-
ETYAT EURO TREND YAT. ORT.
16,74
1,15 %
15.479.561,39
16:23
-
EUHOL EURO YATIRIM HOLDING
3,27
-2,68 %
34.659.289,48
16:24
-
EUKYO EURO KAPITAL YAT. ORT.
26,82
3,71 %
10.211.478,32
16:23
-
EUPWR EUROPOWER ENERJI
151,00
-0,07 %
184.821.973,50
16:23
-
EUREN EUROPEN ENDUSTRI
15,35
0,00 %
76.725.251,71
16:24
-
EUYO EURO YAT. ORT.
16,95
0,12 %
6.694.860,86
16:21
-
EYGYO EYG GMYO
10,06
-2,71 %
19.130.464,01
16:23
-
FADE FADE GIDA
18,37
-1,13 %
17.090.133,12
16:22
-
FENER FENERBAHCE FUTBOL
89,85
1,53 %
132.920.076,15
16:24
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,60
-1,13 %
30.103.187,21
16:24
-
FMIZP F-M IZMIT PISTON
336,75
1,20 %
23.043.031,75
16:23
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,87
1,06 %
63.544.591,97
16:24
-
FORTE FORTE BILGI ILETISIM
70,15
-1,54 %
48.401.414,20
16:23
-
FRIGO FRIGO PAK GIDA
7,91
0,00 %
9.865.222,45
16:24
-
FROTO FORD OTOSAN
1.110,00
1,74 %
729.376.647,00
16:24
-
FZLGY FUZUL GMYO
11,90
0,42 %
29.852.152,91
16:24
-
GARAN GARANTI BANKASI
81,40
2,91 %
1.408.589.379,40
16:24
-
GARFA GARANTI FAKTORING
184,40
-5,19 %
83.825.679,10
16:23
-
GEDIK GEDIK Y. MEN. DEG.
14,96
-0,53 %
21.300.413,32
16:23
-
GEDZA GEDIZ AMBALAJ
28,62
-0,76 %
13.449.198,60
16:23
-
GENIL GEN ILAC
57,80
0,52 %
32.430.712,10
16:23
-
GENTS GENTAS
8,74
0,46 %
21.565.750,18
16:22
-
GEREL GERSAN ELEKTRIK
42,14
1,98 %
276.050.869,20
16:23
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
-0,47 %
258.968.628,40
16:23
-
GIPTA GIPTA OFIS KIRTASIYE
46,00
1,10 %
52.147.079,30
16:23
-
GLBMD GLOBAL MEN. DEG.
39,24
0,46 %
8.791.632,40
16:20
-
GLCVY GELECEK VARLIK YONETIMI
47,94
-1,52 %
35.668.121,72
16:24
-
GLRYH GULER YAT. HOLDING
12,21
-1,37 %
19.253.044,62
16:23
-
GLYHO GLOBAL YAT. HOLDING
13,99
-0,71 %
86.355.526,89
16:23
-
GMTAS GIMAT MAGAZACILIK
7,89
-0,75 %
9.366.849,84
16:22
-
GOKNR GOKNUR GIDA
24,16
3,69 %
183.803.704,12
16:23
-
GOLTS GOLTAS CIMENTO
613,50
3,81 %
1.179.522.769,00
16:24
-
GOODY GOOD-YEAR
21,30
0,28 %
10.164.740,52
16:22
-
GOZDE GOZDE GIRISIM
23,08
0,26 %
28.334.820,06
16:23
-
GRNYO GARANTI YAT. ORT.
10,30
0,78 %
61.000.577,04
16:22
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,50
2,69 %
77.171.026,80
16:23
-
GRTRK GRAINTURK TARIM
77,80
4,92 %
86.732.818,30
16:23
-
GSDDE GSD DENIZCILIK
10,33
-3,00 %
38.195.099,93
16:24
-
GSDHO GSD HOLDING
4,53
1,57 %
107.579.318,85
16:23
-
GSRAY GALATASARAY SPORTIF
9,61
1,05 %
594.715.182,31
16:24
-
GUBRF GUBRE FABRIK.
158,80
0,83 %
727.543.451,00
16:23
-
GWIND GALATA WIND ENERJI
27,82
-0,29 %
110.584.386,76
16:24
-
GZNMI GEZINOMI SEYAHAT
41,94
7,21 %
49.201.246,42
16:23
-
HALKB T. HALK BANKASI
16,22
4,98 %
1.495.223.418,65
16:24
-
HATEK HATAY TEKSTIL
14,50
3,06 %
55.255.173,42
16:23
-
HATSN HATSAN GEMI
66,10
-1,42 %
125.178.182,10
16:24
-
HDFGS HEDEF GIRISIM
2,15
3,86 %
54.157.132,43
16:24
-
HEDEF HEDEF HOLDING
24,12
-0,25 %
6.184.118,26
16:23
-
HEKTS HEKTAS
15,43
0,46 %
517.548.110,00
16:24
-
HKTM HIDROPAR HAREKET KONTROL
23,92
4,55 %
90.856.882,34
16:24
-
HLGYO HALK GMYO
3,29
5,11 %
199.976.952,56
16:23
-
HTTBT HITIT BILGISAYAR
75,00
2,74 %
24.098.072,85
16:23
-
HUBVC HUB GIRISIM
12,36
0,49 %
31.080.564,17
16:23
-
HUNER HUN YENILENEBILIR ENERJI
7,08
0,43 %
121.065.855,33
16:23
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
16.750.052,09
16:21
-
ICBCT ICBC TURKEY BANK
16,53
2,67 %
22.439.519,88
16:23
-
ICUGS ICU GIRISIM
17,08
0,65 %
13.661.872,04
16:22
-
IDGYO IDEALIST GMYO
6,86
-3,11 %
4.888.027,26
16:23
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
0,19 %
26.459.222,50
16:23
-
IHAAS IHLAS HABER AJANSI
14,00
2,34 %
18.004.831,83
16:24
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
17.593.250,26
16:23
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
28.052.226,19
16:24
-
IHLAS IHLAS HOLDING
1,13
0,00 %
26.374.132,00
16:23
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
23.825.524,70
16:23
-
IHYAY IHLAS YAYIN HOLDING
3,06
-0,33 %
9.394.843,11
16:23
-
IMASM IMAS MAKINA
20,54
8,51 %
470.092.607,30
16:23
-
INDES INDEKS BILGISAYAR
9,28
-0,22 %
37.937.396,56
16:23
-
INFO INFO YATIRIM
11,60
-0,09 %
23.317.033,35
16:23
-
INGRM INGRAM BILISIM
592,50
-0,42 %
25.982.561,00
16:23
-
INTEM INTEMA
295,25
0,94 %
33.645.715,00
16:22
-
INVEO INVEO YATIRIM HOLDING
50,50
4,68 %
179.306.336,02
16:24
-
INVES INVESTCO HOLDING
317,00
0,63 %
9.089.948,00
16:23
-
IPEKE IPEK DOGAL ENERJI
41,40
5,02 %
328.284.848,76
16:24
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,39
5,43 %
5.107.433.971,53
16:24
-
ISDMR ISKENDERUN DEMIR CELIK
35,76
2,41 %
178.526.734,78
16:24
-
ISFIN IS FIN.KIR.
11,72
-2,66 %
118.733.117,11
16:23
-
ISGSY IS GIRISIM
35,00
4,48 %
255.135.946,06
16:24
-
ISGYO IS GMYO
15,67
0,64 %
128.597.081,47
16:23
-
ISKPL ISIK PLASTIK
8,58
-0,23 %
12.714.562,43
16:23
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,28
1,38 %
182.575.718,10
16:23
-
ISSEN ISBIR SENTETIK DOKUMA
11,16
-0,53 %
15.725.201,00
16:21
-
ISYAT IS YAT. ORT.
11,07
0,36 %
28.629.168,39
16:23
-
IZENR IZDEMIR ENERJI
27,10
0,22 %
52.994.598,38
16:23
-
IZFAS IZMIR FIRCA
20,96
1,75 %
145.268.318,16
16:23
-
IZINV IZ YATIRIM HOLDING
60,50
-4,20 %
17.724.542,55
16:24
-
IZMDC IZMIR DEMIR CELIK
7,53
2,17 %
106.806.128,28
16:24
-
JANTS JANTSA JANT SANAYI
314,25
-0,24 %
238.498.299,50
16:23
-
KAPLM KAPLAMIN
176,10
-2,71 %
16.547.880,60
16:23
-
KAREL KAREL ELEKTRONIK
15,56
0,52 %
124.707.180,50
16:23
-
KARSN KARSAN OTOMOTIV
13,35
2,69 %
1.042.753.777,56
16:24
-
KARTN KARTONSAN
129,20
-1,97 %
51.554.159,30
16:23
-
KARYE KARTAL YEN. ENERJI
38,98
-2,50 %
34.026.990,20
16:23
-
KATMR KATMERCILER EKIPMAN
2,32
2,65 %
274.329.217,70
16:24
-
KAYSE KAYSERI SEKER FABRIKASI
30,32
0,73 %
93.483.527,98
16:23
-
KBORU KUZEY BORU
106,10
0,09 %
118.313.154,30
16:24
-
KCAER KOCAER CELIK
60,85
5,83 %
897.991.410,20
16:24
-
KCHOL KOC HOLDING
217,40
1,87 %
2.165.125.280,70
16:24
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,29
-3,42 %
44.063.138,69
16:24
-
KFEIN KAFEIN YAZILIM
135,80
-3,00 %
166.034.019,70
16:23
-
KGYO KORAY GMYO
37,52
-0,79 %
6.985.697,70
16:24
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
-0,49 %
23.174.434,15
16:24
-
KLGYO KILER GMYO
6,10
-3,63 %
205.099.603,92
16:24
-
KLKIM KALEKIM KIMYEVI MADDELER
26,02
1,01 %
30.691.722,22
16:23
-
KLMSN KLIMASAN KLIMA
32,06
-0,06 %
22.591.773,48
16:23
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,10
-3,36 %
21.377.343,38
16:22
-
KLSER KALESERAMIK
59,15
0,34 %
83.603.523,80
16:24
-
KLSYN KOLEKSIYON MOBILYA
6,41
-2,29 %
11.183.443,25
16:23
-
KMPUR KIMTEKS POLIURETAN
67,55
2,35 %
141.595.733,95
16:24
-
KNFRT KONFRUT GIDA
12,01
-0,33 %
14.691.395,12
16:23
-
KONKA KONYA KAGIT
54,10
-1,55 %
62.574.054,45
16:23
-
KONTR KONTROLMATIK TEKNOLOJI
237,80
1,32 %
912.012.614,50
16:24
-
KONYA KONYA CIMENTO
11.260,00
-1,08 %
177.375.092,50
16:24
-
KOPOL KOZA POLYESTER
46,40
-1,07 %
60.344.233,86
16:24
-
KORDS KORDSA TEKNIK TEKSTIL
99,55
5,23 %
208.169.744,45
16:23
-
KOZAA KOZA MADENCILIK
51,90
1,86 %
592.669.340,65
16:23
-
KOZAL KOZA ALTIN
23,44
1,74 %
1.432.717.232,40
16:24
-
KRDMA KARDEMIR (A)
20,16
0,95 %
29.611.565,34
16:23
-
KRDMB KARDEMIR (B)
19,09
1,33 %
18.278.676,16
16:23
-
KRDMD KARDEMIR (D)
25,54
2,08 %
1.031.192.768,60
16:23
-
KRGYO KORFEZ GMYO
25,22
0,88 %
39.121.544,58
16:23
-
KRONT KRON TEKNOLOJI
24,28
-2,88 %
11.482.240,32
16:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
-1,94 %
13.349.325,52
16:23
-
KRSTL KRISTAL KOLA
8,75
0,46 %
37.473.731,39
16:23
-
KRTEK KARSU TEKSTIL
38,06
-3,65 %
29.466.772,24
16:23
-
KRVGD KERVAN GIDA
28,78
-8,58 %
100.487.417,52
16:24
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
162,00
-2,35 %
84.935.052,40
16:23
-
KTSKR KUTAHYA SEKER FABRIKASI
73,00
-0,95 %
22.355.570,05
16:22
-
KUTPO KUTAHYA PORSELEN
109,70
-1,17 %
72.253.530,10
16:23
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,05
0,14 %
40.613.132,01
16:23
-
KZBGY KIZILBUK GYO
24,02
1,26 %
36.236.669,14
16:23
-
KZGYO KUZUGRUP GMYO
24,86
-1,04 %
36.190.798,92
16:22
-
LIDER LDR TURIZM
66,85
1,21 %
24.959.627,60
16:21
-
LIDFA LIDER FAKTORING
8,92
-2,19 %
51.166.438,46
16:23
-
LINK LINK BILGISAYAR
446,00
-0,45 %
41.438.401,25
16:23
-
LKMNH LOKMAN HEKIM SAGLIK
82,15
0,92 %
13.424.815,15
16:22
-
LMKDC LIMAK DOGU ANADOLU
26,14
-0,23 %
209.096.411,94
16:24
-
LOGO LOGO YAZILIM
90,00
-1,75 %
44.640.731,05
16:23
-
LRSHO LORAS HOLDING
3,01
-0,99 %
98.143.313,60
16:23
-
LUKSK LUKS KADIFE
127,80
9,98 %
145.091.639,40
16:23
-
MAALT MARMARIS ALTINYUNUS
1.239,00
1,14 %
36.461.841,00
16:23
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,85
-0,16 %
27.316.408,80
16:24
-
MAGEN MARGUN ENERJI
24,60
6,49 %
1.067.066.126,06
16:24
-
MAKIM MAKIM MAKINE
27,68
1,10 %
14.155.122,96
16:23
-
MAKTK MAKINA TAKIM
6,81
0,59 %
16.383.771,69
16:24
-
MANAS MANAS ENERJI YONETIMI
10,80
-4,85 %
56.993.105,58
16:23
-
MARBL TUREKS TURUNC MADENCILIK
18,57
-0,21 %
91.660.295,26
16:23
-
MARKA MARKA YATIRIM HOLDING
95,65
-3,82 %
28.128.759,95
16:22
-
MARTI MARTI OTEL
4,32
0,00 %
27.519.772,13
16:23
-
MAVI MAVI GIYIM
88,95
0,68 %
253.956.351,85
16:24
-
MEDTR MEDITERA TIBBI MALZEME
31,96
-1,60 %
10.780.408,46
16:22
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
27.486.298,84
16:23
-
MEGMT MEGA METAL
44,48
-3,01 %
172.262.607,50
16:24
-
MEKAG MEKA BETON
61,00
-0,08 %
74.703.792,20
16:24
-
MEPET METRO PETROL VE TESISLERI
12,84
2,72 %
7.254.592,99
16:23
-
MERCN MERCAN KIMYA
13,26
0,45 %
21.258.590,68
16:23
-
MERIT MERIT TURIZM
124,90
0,40 %
20.382.152,40
16:23
-
MERKO MERKO GIDA
14,99
0,40 %
26.702.947,13
16:23
-
METRO METRO HOLDING
2,88
-0,69 %
18.033.235,31
16:23
-
METUR METEMTUR YATIRIM
16,92
7,57 %
172.983.624,93
16:23
-
MGROS MIGROS TICARET
444,50
0,68 %
622.231.894,25
16:24
-
MHRGY MHR GMYO
5,01
-0,60 %
27.116.907,14
16:24
-
MIATK MIA TEKNOLOJI
60,65
-0,74 %
443.666.521,35
16:24
-
MIPAZ MILPA
95,05
-2,31 %
30.809.457,95
16:20
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,19
1,15 %
56.885.225,79
16:23
-
MNDTR MONDI TURKEY
7,22
2,70 %
40.008.903,98
16:23
-
MOBTL MOBILTEL ILETISIM
7,09
-5,09 %
148.852.540,31
16:24
-
MOGAN MOGAN ENERJI
15,77
-1,13 %
355.606.360,24
16:24
-
MPARK MLP SAGLIK
227,50
0,62 %
142.204.638,70
16:23
-
MRGYO MARTI GMYO
6,67
6,72 %
317.155.593,87
16:24
-
MRSHL MARSHALL
2.126,00
-0,79 %
95.133.973,00
16:23
-
MSGYO MISTRAL GMYO
14,24
-2,73 %
8.938.955,95
16:23
-
MTRKS MATRIKS BILGI DAGITIM
63,05
2,02 %
34.911.671,50
16:23
-
MTRYO METRO YAT. ORT.
8,75
-1,46 %
2.429.426,63
16:22
-
MZHLD MAZHAR ZORLU HOLDING
8,53
-1,39 %
8.317.273,26
16:23
-
NATEN NATUREL ENERJI
60,30
1,69 %
431.268.601,75
16:24
-
NETAS NETAS TELEKOM.
98,25
2,50 %
109.234.181,20
16:23
-
NIBAS NIGBAS NIGDE BETON
21,86
1,20 %
20.210.767,44
16:23
-
NTGAZ NATURELGAZ
20,88
2,65 %
48.674.465,68
16:23
-
NTHOL NET HOLDING
30,36
-0,78 %
25.481.318,72
16:23
-
NUGYO NUROL GMYO
7,97
0,13 %
32.683.504,24
16:24
-
NUHCM NUH CIMENTO
288,50
0,52 %
63.986.128,00
16:23
-
OBAMS OBA MAKARNACILIK
42,28
0,91 %
291.008.946,92
16:24
-
OBASE OBASE BILGISAYAR
52,95
-3,46 %
25.254.856,20
16:21
-
ODAS ODAS ELEKTRIK
9,46
0,96 %
560.851.494,82
16:23
-
ODINE ODINE TEKNOLOJI
90,85
0,00 %
953.934.455,30
16:24
-
OFSYM OFIS YEM GIDA
46,92
1,51 %
40.539.153,86
16:23
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,80
-2,37 %
48.103.161,90
16:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,22
-1,45 %
18.099.678,06
16:23
-
ORGE ORGE ENERJI ELEKTRIK
71,40
0,49 %
48.402.306,70
16:24
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
213,20
1,81 %
49.584.546,60
16:23
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,19
-1,12 %
17.488.435,30
16:23
-
OTKAR OTOKAR
496,75
0,46 %
88.253.869,50
16:23
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,40
2,98 %
458.324.686,65
16:24
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,87
-1,18 %
14.108.142,35
16:23
-
OYYAT OYAK YATIRIM MENKUL
45,08
0,22 %
8.535.860,72
16:23
-
OZGYO OZDERICI GMYO
5,96
-2,93 %
25.132.562,37
16:22
-
OZKGY OZAK GMYO
8,52
-3,73 %
156.376.499,47
16:23
-
OZRDN OZERDEN AMBALAJ
59,70
-0,17 %
20.599.036,25
16:23
-
OZSUB OZSU BALIK
32,52
-3,10 %
41.507.743,30
16:23
-
PAGYO PANORA GMYO
38,50
-0,72 %
8.922.142,48
16:20
-
PAMEL PAMEL ELEKTRIK
134,60
0,07 %
24.391.442,20
16:23
-
PAPIL PAPILON SAVUNMA
155,60
0,00 %
77.919.370,70
16:23
-
PARSN PARSAN
108,20
0,19 %
38.695.024,10
16:23
-
PASEU PASIFIK EURASIA LOJISTIK
67,25
-0,74 %
196.383.416,00
16:24
-
PATEK PASIFIK TEKNOLOJI
110,10
2,99 %
506.998.161,50
16:24
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
19.149.014,55
16:23
-
PEGYO PERA GMYO
22,90
0,62 %
99.820.368,50
16:24
-
PEKGY PEKER GMYO
8,48
1,44 %
731.987.688,17
16:24
-
PENGD PENGUEN GIDA
8,09
1,76 %
41.948.352,26
16:23
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,56
0,38 %
42.179.425,91
16:23
-
PETKM PETKIM
20,72
2,47 %
1.235.116.829,00
16:24
-
PETUN PINAR ET VE UN
92,00
2,17 %
30.563.343,30
16:23
-
PGSUS PEGASUS
976,00
1,30 %
2.017.122.956,50
16:24
-
PINSU PINAR SU
23,00
-0,17 %
6.279.992,30
16:24
-
PKART PLASTIKKART
105,80
9,07 %
97.859.387,10
16:23
-
PKENT PETROKENT TURIZM
348,00
0,65 %
76.415.905,50
16:23
-
PLTUR PLATFORM TURIZM
16,47
-0,66 %
31.071.077,42
16:23
-
PNLSN PANELSAN CATI CEPHE
83,60
-2,22 %
24.480.143,95
16:21
-
PNSUT PINAR SUT
89,50
1,76 %
28.998.956,20
16:24
-
POLHO POLISAN HOLDING
13,50
0,45 %
56.746.060,58
16:24
-
POLTK POLITEKNIK METAL
20.140,00
-1,76 %
20.876.002,50
16:21
-
PRDGS PARDUS GIRISIM
6,71
-3,17 %
21.844.561,09
16:23
-
PRKAB TURK PRYSMIAN KABLO
36,92
1,37 %
25.249.922,34
16:23
-
PRKME PARK ELEK.MADENCILIK
25,20
-6,60 %
95.051.229,82
16:23
-
PRZMA PRIZMA PRESS MATBAACILIK
45,28
1,57 %
32.550.467,86
16:24
-
PSDTC PERGAMON DIS TICARET
116,30
0,09 %
10.535.719,90
16:23
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
70.357.659,04
16:23
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
-0,24 %
122.228.812,93
16:24
-
RALYH RAL YATIRIM HOLDING
190,10
1,98 %
57.598.111,70
16:23
-
RAYSG RAY SIGORTA
476,75
-2,10 %
43.178.188,75
16:23
-
REEDR REEDER TEKNOLOJI
43,94
-0,59 %
745.118.648,22
16:24
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
126.824.643,00
16:24
-
RNPOL RAINBOW POLIKARBONAT
35,16
-0,62 %
21.197.044,16
16:23
-
RODRG RODRIGO TEKSTIL
100,80
-1,18 %
10.386.859,00
16:23
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,86
-0,31 %
22.419.272,42
16:24
-
RUBNS RUBENIS TEKSTIL
37,24
-0,27 %
41.343.963,70
16:24
-
RYGYO REYSAS GMYO
33,46
-0,89 %
162.316.618,24
16:23
-
RYSAS REYSAS LOJISTIK
45,48
7,93 %
223.936.955,64
16:23
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,64
-0,88 %
21.039.241,00
16:21
-
SAHOL SABANCI HOLDING
91,70
2,98 %
1.926.832.150,45
16:24
-
SAMAT SARAY MATBAACILIK
48,66
-2,64 %
16.091.860,67
16:22
-
SANEL SANEL MUHENDISLIK
29,16
0,83 %
7.013.507,94
16:24
-
SANFM SANIFOAM ENDUSTRI
61,70
-2,30 %
13.576.756,25
16:23
-
SANKO SANKO PAZARLAMA
24,38
-0,57 %
10.744.150,74
16:24
-
SARKY SARKUYSAN
33,72
1,57 %
25.838.345,30
16:23
-
SASA SASA POLYESTER
40,82
2,15 %
1.285.417.216,12
16:24
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
0,06 %
97.670.442,85
16:24
-
SDTTR SDT UZAY VE SAVUNMA
334,00
0,00 %
77.205.580,25
16:24
-
SEGYO SEKER GMYO
4,67
-4,50 %
74.399.078,39
16:24
-
SEKFK SEKER FIN. KIR.
19,53
4,16 %
51.648.275,26
16:23
-
SEKUR SEKURO PLASTIK
12,86
-1,76 %
26.382.852,75
16:23
-
SELEC SELCUK ECZA DEPOSU
54,50
-2,59 %
86.742.354,85
16:24
-
SELGD SELCUK GIDA
62,35
2,21 %
52.215.806,50
16:23
-
SELVA SELVA GIDA
13,98
-0,71 %
11.139.614,45
16:22
-
SEYKM SEYITLER KIMYA
8,94
3,59 %
67.874.155,82
16:24
-
SILVR SILVERLINE ENDUSTRI
21,08
0,86 %
33.436.318,60
16:22
-
SISE SISE CAM
50,45
3,59 %
1.990.815.858,89
16:24
-
SKBNK SEKERBANK
4,88
2,52 %
227.644.749,65
16:24
-
SKTAS SOKTAS
6,19
-2,67 %
50.874.318,70
16:23
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,50
-1,36 %
16.098.803,70
16:23
-
SKYMD SEKER YATIRIM
11,44
0,70 %
57.543.263,65
16:24
-
SMART SMARTIKS YAZILIM
45,68
-3,38 %
92.850.538,62
16:24
-
SMRTG SMART GUNES ENERJISI TEK.
56,55
0,35 %
208.421.580,80
16:23
-
SNGYO SINPAS GMYO
4,62
1,09 %
88.061.156,88
16:24
-
SNICA SANICA ISI SANAYI
37,78
-5,69 %
662.289.040,30
16:24
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,54
-2,28 %
49.914.463,60
16:23
-
SOKM SOK MARKETLER TICARET
57,60
0,09 %
455.807.759,15
16:23
-
SONME SONMEZ FILAMENT
95,00
-3,99 %
11.763.848,85
16:23
-
SRVGY SERVET GMYO
318,75
2,33 %
29.285.775,50
16:22
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,50
-1,69 %
11.976.023,63
16:23
-
SURGY SUR TATIL EVLERI GMYO
47,32
-0,08 %
57.127.693,56
16:23
-
SUWEN SUWEN TEKSTIL
20,02
-1,18 %
20.037.439,20
16:23
-
TABGD TAB GIDA
152,90
3,45 %
411.708.080,00
16:24
-
TARKM TARKIM BITKI KORUMA
580,00
0,00 %
90.959.044,50
16:24
-
TATEN TATLIPINAR ENERJI URETIM
32,40
-0,49 %
64.738.742,58
16:24
-
TATGD TAT GIDA
27,28
-2,57 %
48.029.279,38
16:24
-
TAVHL TAV HAVALIMANLARI
217,30
7,04 %
1.504.639.806,20
16:24
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,30
1,02 %
1.262.588.574,05
16:24
-
TDGYO TREND GMYO
15,66
-4,51 %
63.545.848,99
16:23
-
TEKTU TEK-ART TURIZM
3,75
-2,60 %
32.810.980,14
16:24
-
TERA TERA YATIRIM MENKUL DEGERLER
40,36
-3,35 %
8.555.904,02
16:21
-
TETMT TETAMAT GIDA
12.230,00
-4,82 %
20.951.305,00
16:22
-
TEZOL EUROPAP TEZOL KAGIT
22,20
0,73 %
92.816.679,38
16:23
-
TGSAS TGS DIS TICARET
78,40
-3,15 %
34.474.748,30
16:23
-
THYAO TURK HAVA YOLLARI
318,00
1,52 %
11.048.350.805,50
16:24
-
TKFEN TEKFEN HOLDING
49,26
4,19 %
578.408.391,73
16:24
-
TKNSA TEKNOSA IC VE DIS TICARET
40,52
1,81 %
108.222.352,38
16:23
-
TLMAN TRABZON LIMAN
129,10
-1,97 %
31.769.670,20
16:23
-
TMPOL TEMAPOL POLIMER PLASTIK
98,20
-0,76 %
54.835.158,75
16:24
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
0,94 %
530.409.100,10
16:23
-
TNZTP TAPDI TINAZTEPE
60,65
-1,22 %
22.427.996,95
16:22
-
TOASO TOFAS OTO. FAB.
272,00
0,65 %
770.564.228,25
16:24
-
TRCAS TURCAS PETROL
26,98
1,89 %
41.945.512,98
16:23
-
TRGYO TORUNLAR GMYO
46,06
1,19 %
73.586.883,36
16:23
-
TRILC TURK ILAC SERUM
23,10
2,85 %
207.404.741,18
16:24
-
TSGYO TSKB GMYO
11,01
-9,98 %
128.069.081,76
16:24
-
TSKB T.S.K.B.
9,83
1,87 %
300.515.106,89
16:23
-
TSPOR TRABZONSPOR SPORTIF
2,20
7,84 %
608.659.798,08
16:24
-
TTKOM TURK TELEKOM
39,88
0,00 %
703.514.486,12
16:24
-
TTRAK TURK TRAKTOR
907,00
0,00 %
219.945.005,00
16:24
-
TUCLK TUGCELIK
11,50
0,61 %
24.467.240,71
16:23
-
TUKAS TUKAS
8,57
3,13 %
449.938.220,25
16:24
-
TUPRS TUPRAS
194,00
2,32 %
2.864.478.262,60
16:24
-
TUREX TUREKS TURIZM TASIMACILIK
50,50
1,86 %
64.267.121,36
16:23
-
TURGG TURKER PROJE GAYRIMENKUL
652,50
3,16 %
32.633.172,00
16:23
-
TURSG TURKIYE SIGORTA
64,50
0,00 %
282.073.709,35
16:24
-
UFUK UFUK YATIRIM
547,00
6,01 %
21.993.043,50
16:24
-
ULAS ULASLAR TURIZM YAT.
33,78
7,17 %
123.075.567,12
16:23
-
ULKER ULKER BISKUVI
110,40
1,01 %
328.249.409,00
16:23
-
ULUFA ULUSAL FAKTORING
14,74
-3,97 %
60.981.458,89
16:23
-
ULUSE ULUSOY ELEKTRIK
185,20
1,20 %
28.029.143,80
16:23
-
ULUUN ULUSOY UN SANAYI
29,36
0,07 %
34.491.328,38
16:24
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,30
-1,67 %
14.040.352,59
16:23
-
USAK USAK SERAMIK
9,71
2,53 %
15.771.343,74
16:23
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,71
4,84 %
1.965.747.035,10
16:24
-
VAKFN VAKIF FIN. KIR.
3,11
-3,42 %
108.740.837,11
16:23
-
VAKKO VAKKO TEKSTIL
90,55
0,06 %
29.220.680,40
16:24
-
VANGD VANET GIDA
23,70
2,51 %
35.276.880,60
16:23
-
VBTYZ VBT YAZILIM
35,22
-3,03 %
79.546.308,30
16:24
-
VERTU VERUSATURK GIRISIM
51,75
9,50 %
80.437.343,13
16:23
-
VERUS VERUSA HOLDING
266,25
1,53 %
14.231.384,00
16:23
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
98.812.069,42
16:23
-
VESTL VESTEL
84,20
-0,36 %
615.350.125,55
16:24
-
VKFYO VAKIF YAT. ORT.
22,46
-1,49 %
11.906.637,20
16:23
-
VKGYO VAKIF GMYO
2,06
2,49 %
113.053.084,96
16:24
-
VKING VIKING KAGIT
53,60
-1,56 %
104.160.807,80
16:23
-
VRGYO VERA KONSEPT GMYO
34,80
-0,80 %
109.709.007,20
16:24
-
YAPRK YAPRAK SUT VE BESI CIFT.
452,25
9,97 %
282.146.277,75
16:24
-
YATAS YATAS
31,96
0,13 %
84.069.845,96
16:23
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,70
0,29 %
28.442.037,66
16:23
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,40
4,37 %
557.805.602,00
16:24
-
YESIL YESIL YATIRIM HOLDING
4,39
-7,77 %
140.464.162,72
16:23
-
YGGYO YENI GIMAT GMYO
44,04
0,09 %
23.261.175,90
16:22
-
YGYO YESIL GMYO
8,25
10,00 %
15.730.786,50
16:23
-
YKBNK YAPI VE KREDI BANK.
31,30
4,54 %
3.080.877.563,30
16:24
-
YKSLN YUKSELEN CELIK
22,94
-1,21 %
45.989.690,36
16:23
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
73,95
-0,14 %
38.299.556,45
16:23
-
YYAPI YESIL YAPI
4,65
-5,30 %
447.271.307,06
16:24
-
YYLGD YAYLA GIDA
13,96
-1,34 %
119.241.666,13
16:24
-
ZEDUR ZEDUR ENERJI
82,85
-3,66 %
33.811.787,80
16:24
-
ZOREN ZORLU ENERJI
6,81
2,41 %
2.354.078.339,24
16:24
-
ZRGYO ZIRAAT GMYO
6,87
0,73 %
17.202.208,47
16:23