Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,88 -0,39 % 27.179.431,78 13:52
ACSEL ACIPAYAM SELULOZ 164,50 1,11 % 31.725.124,80 13:52
ADEL ADEL KALEMCILIK 711,50 2,97 % 238.419.494,00 13:52
ADESE ADESE GAYRIMENKUL 2,36 1,29 % 108.229.012,78 13:52
ADGYO ADRA GMYO 29,78 -0,87 % 25.732.430,00 13:52
AEFES ANADOLU EFES 172,70 -1,31 % 204.776.042,10 13:52
AFYON AFYON CIMENTO 14,84 -0,74 % 133.252.289,13 13:52
AGESA AGESA HAYAT EMEKLILIK 81,40 0,49 % 24.768.611,90 13:51
AGHOL ANADOLU GRUBU HOLDING 300,25 -0,08 % 149.865.962,25 13:52
AGROT AGROTECH TEKNOLOJI 32,94 -1,67 % 278.059.985,66 13:52
AGYO ATAKULE GMYO 9,00 -1,32 % 12.971.081,66 13:49
AHGAZ AHLATCI DOGALGAZ 12,80 0,00 % 43.211.037,84 13:52
AKBNK AKBANK 60,75 1,50 % 2.586.368.983,20 13:52
AKCNS AKCANSA 141,00 -1,74 % 103.609.288,80 13:52
AKENR AK ENERJI 22,42 -9,96 % 173.162.957,96 13:52
AKFGY AKFEN GMYO 2,25 0,90 % 144.838.909,11 13:52
AKFYE AKFEN YEN. ENERJI 26,04 0,54 % 120.843.496,66 13:52
AKGRT AKSIGORTA 7,16 0,14 % 140.686.350,58 13:52
AKMGY AKMERKEZ GMYO 300,00 1,78 % 24.431.829,00 13:52
AKSA AKSA 99,60 0,00 % 57.771.899,85 13:52
AKSEN AKSA ENERJI 36,86 -1,76 % 135.673.901,38 13:52
AKSGY AKIS GMYO 16,25 0,12 % 40.204.254,32 13:51
AKSUE AKSU ENERJI 15,75 2,94 % 108.810.399,77 13:52
AKYHO AKDENIZ YATIRIM HOLDING 6,90 0,00 % 43.168.802,97 13:52
ALARK ALARKO HOLDING 115,50 0,70 % 743.124.933,40 13:52
ALBRK ALBARAKA TURK 4,76 4,62 % 138.824.182,76 13:52
ALCAR ALARKO CARRIER 1.391,00 -0,29 % 50.062.433,00 13:52
ALCTL ALCATEL LUCENT TELETAS 116,80 1,39 % 26.333.281,80 13:52
ALFAS ALFA SOLAR ENERJI 93,35 0,70 % 164.147.327,60 13:52
ALGYO ALARKO GMYO 44,34 1,42 % 39.616.408,36 13:52
ALKA ALKIM KAGIT 27,72 -0,57 % 21.771.982,96 13:52
ALKIM ALKIM KIMYA 33,12 0,36 % 27.083.769,74 13:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 -2,41 % 23.083.591,01 13:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,93 -1,38 % 495.799.947,78 13:52
ALVES ALVES KABLO 55,15 -3,25 % 208.418.717,50 13:52
ANELE ANEL ELEKTRIK 20,34 -0,78 % 9.492.567,60 13:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,14 0,71 % 27.385.038,57 13:52
ANHYT ANADOLU HAYAT EMEK. 55,40 2,50 % 45.829.945,65 13:52
ANSGR ANADOLU SIGORTA 86,20 -2,05 % 58.042.292,70 13:51
ARASE DOGU ARAS ENERJI 71,85 3,98 % 338.268.322,35 13:52
ARCLK ARCELIK 162,00 0,62 % 206.800.557,10 13:52
ARDYZ ARD BILISIM TEKNOLOJILERI 44,66 2,20 % 267.133.847,52 13:52
ARENA ARENA BILGISAYAR 50,60 -1,17 % 20.889.456,43 13:52
ARSAN ARSAN TEKSTIL 16,60 -4,76 % 44.829.869,69 13:45
ARTMS ARTEMIS HALI 55,25 -2,13 % 77.704.804,40 13:52
ARZUM ARZUM EV ALETLERI 45,28 -1,57 % 26.357.460,62 13:51
ASELS ASELSAN 57,85 0,09 % 1.000.759.733,00 13:52
ASGYO ASCE GMYO 14,34 -1,92 % 39.393.890,68 13:52
ASTOR ASTOR ENERJI 95,15 0,05 % 746.372.990,35 13:52
ASUZU ANADOLU ISUZU 109,70 -1,97 % 253.115.889,60 13:52
ATAGY ATA GMYO 14,50 3,57 % 5.591.958,67 13:50
ATAKP ATAKEY PATATES 46,44 0,78 % 48.361.741,02 13:52
ATATP ATP YAZILIM 159,30 -2,03 % 240.632.891,20 13:52
ATEKS AKIN TEKSTIL 167,40 -0,30 % 27.464.380,70 13:52
ATLAS ATLAS YAT. ORT. 6,11 1,50 % 13.056.626,07 13:51
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 862.805,25 12:55
AVGYO AVRASYA GMYO 8,78 -0,57 % 5.172.205,87 13:50
AVHOL AVRUPA YATIRIM HOLDING 48,80 3,08 % 205.437.766,01 13:52
AVOD A.V.O.D GIDA VE TARIM 3,57 1,42 % 33.327.742,78 13:51
AVPGY AVRUPAKENT GMYO 42,32 -1,17 % 88.012.316,52 13:52
AVTUR AVRASYA PETROL VE TUR. 12,53 -3,24 % 15.042.206,27 13:52
AYCES ALTINYUNUS CESME 739,00 0,48 % 42.464.762,50 13:52
AYDEM AYDEM ENERJI 29,02 -1,56 % 30.743.551,74 13:52
AYEN AYEN ENERJI 29,00 -1,29 % 35.091.017,64 13:51
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 642.350,28 12:55
AYGAZ AYGAZ 180,80 2,03 % 62.299.633,50 13:51
AZTEK AZTEK TEKNOLOJI 106,70 -2,73 % 57.349.110,90 13:52
BAGFS BAGFAS 25,50 2,49 % 61.203.459,64 13:52
BAKAB BAK AMBALAJ 54,45 -1,71 % 16.860.435,55 13:51
BALAT BALATACILAR BALATACILIK 22,80 -0,52 % 887.726,16 12:55
BANVT BANVIT 174,70 -2,18 % 49.100.494,60 13:51
BARMA BAREM AMBALAJ 20,76 -1,05 % 23.736.759,40 13:51
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 1.631.148,35 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,28 -0,98 % 24.671.741,12 13:52
BAYRK BAYRAK TABAN SANAYI 57,00 3,54 % 80.615.659,60 13:52
BEGYO BATI EGE GMYO 4,90 3,59 % 128.234.549,28 13:52
BERA BERA HOLDING 20,08 -4,29 % 435.002.914,94 13:51
BEYAZ BEYAZ FILO 27,50 -2,90 % 58.457.751,18 13:51
BFREN BOSCH FREN SISTEMLERI 1.013,00 0,10 % 72.300.552,00 13:52
BIENY BIEN YAPI URUNLERI 42,44 -0,56 % 65.113.197,66 13:52
BIGCH BUYUK SEFLER BIGCHEFS 36,32 -1,30 % 16.482.601,16 13:51
BIMAS BIM MAGAZALAR 370,50 0,14 % 391.739.582,00 13:52
BINHO 1000 YATIRIMLAR HOL. 475,00 2,54 % 418.360.324,75 13:52
BIOEN BIOTREND CEVRE VE ENERJI 19,23 5,54 % 171.563.340,84 13:52
BIZIM BIZIM MAGAZALARI 38,58 -0,62 % 16.037.381,82 13:52
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.068.434,40 13:51
BLCYT BILICI YATIRIM 18,87 -0,68 % 14.524.061,66 13:51
BMSCH BMS CELIK HASIR 24,62 -2,46 % 22.905.837,82 13:51
BMSTL BMS BIRLESIK METAL 33,74 -0,71 % 12.965.929,48 13:51
BNTAS BANTAS AMBALAJ 13,18 -3,16 % 29.886.910,91 13:52
BOBET BOGAZICI BETON SANAYI 36,04 -0,93 % 73.679.188,96 13:52
BORLS BORLEASE OTOMOTIV 34,80 -0,57 % 82.180.475,34 13:52
BORSK BOR SEKER 36,48 -1,25 % 140.705.111,80 13:52
BOSSA BOSSA 11,84 2,07 % 34.123.306,90 13:51
BRISA BRISA 122,20 -0,41 % 44.476.698,20 13:52
BRKO BIRKO MENSUCAT 5,40 5,88 % 2.655.047,74 12:55
BRKSN BERKOSAN YALITIM 46,32 -2,48 % 17.116.036,34 13:51
BRKVY BIRIKIM VARLIK YONETIM 171,10 -3,06 % 29.387.505,20 13:51
BRLSM BIRLESIM MUHENDISLIK 27,66 -0,50 % 89.450.942,40 13:52
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 941.620,40 12:55
BRSAN BORUSAN BORU SANAYI 601,50 0,17 % 151.937.097,50 13:52
BRYAT BORUSAN YAT. PAZ. 3.222,50 -1,75 % 126.700.400,00 13:52
BSOKE BATISOKE CIMENTO 25,46 -0,93 % 41.191.124,10 13:50
BTCIM BATI CIMENTO 134,80 -0,15 % 102.374.979,50 13:52
BUCIM BURSA CIMENTO 8,13 0,12 % 91.533.584,96 13:52
BURCE BURCELIK 245,40 4,43 % 113.509.668,20 13:52
BURVA BURCELIK VANA 173,90 1,64 % 48.101.578,00 13:51
BVSAN BULBULOGLU VINC 110,10 -0,09 % 43.015.452,80 13:52
BYDNR BAYDONER RESTORANLARI 29,88 -2,16 % 19.189.103,86 13:51
CANTE CAN2 TERMIK 19,03 -1,55 % 259.774.792,46 13:52
CASA CASA EMTIA PETROL 95,00 0,00 % 2.034.330,00 12:55
CATES CATES ELEKTRIK 57,25 -1,29 % 74.222.518,05 13:52
CCOLA COCA COLA ICECEK 676,00 -0,29 % 164.490.196,50 13:52
CELHA CELIK HALAT 34,62 -0,23 % 46.478.689,30 13:51
CEMAS CEMAS DOKUM 3,33 -1,77 % 49.116.235,48 13:52
CEMTS CEMTAS 10,23 0,49 % 41.112.255,92 13:51
CEOEM CEO EVENT MEDYA 17,95 -5,03 % 17.133.468,06 13:52
CIMSA CIMSA 31,90 -0,56 % 147.700.262,48 13:52
CLEBI CELEBI 1.653,00 -0,18 % 152.840.978,00 13:52
CMBTN CIMBETON 3.992,50 -1,66 % 114.003.380,00 13:51
CMENT CIMENTAS 525,00 -0,19 % 4.674.652,00 12:55
CONSE CONSUS ENERJI 8,08 7,02 % 670.741.280,21 13:52
COSMO COSMOS YAT. HOLDING 148,00 8,03 % 27.599.192,50 13:52
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 93.638.905,50 13:51
CRFSA CARREFOURSA 145,50 -2,15 % 38.066.127,10 13:52
CUSAN CUHADAROGLU METAL 26,50 0,68 % 28.241.981,04 13:52
CVKMD CVK MADEN 432,00 -1,59 % 148.022.849,50 13:52
CWENE CW ENERJI 306,00 0,33 % 202.426.141,25 13:52
DAGHL DAGI YATIRIM HOLDING 20,60 -1,81 % 5.995.797,24 13:51
DAGI DAGI GIYIM 8,27 -2,48 % 7.706.265,63 13:51
DAPGM DAP GAYRIMENKUL 34,88 -0,51 % 58.325.098,64 13:51
DARDL DARDANEL 6,98 1,01 % 51.800.654,56 13:52
DENGE DENGE HOLDING 2,62 3,56 % 41.692.996,99 13:51
DERHL DERLUKS YATIRIM HOLDING 10,23 0,29 % 18.821.406,27 13:49
DERIM DERIMOD 46,52 3,33 % 22.536.321,64 13:52
DESA DESA DERI 29,90 3,17 % 57.226.907,76 13:51
DESPC DESPEC BILGISAYAR 53,70 0,94 % 71.955.580,15 13:51
DEVA DEVA HOLDING 72,95 -1,29 % 18.405.132,10 13:51
DGATE DATAGATE BILGISAYAR 49,78 5,24 % 77.412.740,99 13:51
DGGYO DOGUS GMYO 34,10 -0,87 % 9.523.327,24 13:49
DGNMO DOGANLAR MOBILYA 12,92 -0,69 % 27.150.091,88 13:51
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 570.514,34 12:55
DITAS DITAS DOGAN 21,66 -6,96 % 32.674.896,24 13:48
DMRGD DMR UNLU MAMULLER 16,62 -3,93 % 49.551.775,22 13:52
DMSAS DEMISAS DOKUM 7,22 1,69 % 39.126.298,36 13:51
DNISI DINAMIK ISI MAKINA YALITIM 21,96 -3,09 % 49.035.998,40 13:52
DOAS DOGUS OTOMOTIV 313,75 -1,65 % 1.397.193.732,25 13:52
DOBUR DOGAN BURDA 166,30 0,30 % 32.373.834,50 13:51
DOCO DO-CO 4.875,00 -1,91 % 19.294.410,00 13:52
DOFER DOFER YAPI MALZEMELERI 38,24 -0,93 % 40.971.976,82 13:51
DOGUB DOGUSAN 23,36 4,75 % 39.717.214,92 13:52
DOHOL DOGAN HOLDING 13,65 2,79 % 389.442.820,71 13:52
DOKTA DOKTAS DOKUMCULUK 35,56 -1,71 % 12.372.277,28 13:52
DURDO DURAN DOGAN BASIM 16,19 -2,29 % 10.976.639,24 13:52
DYOBY DYO BOYA 47,62 -1,53 % 75.097.052,45 13:52
DZGYO DENIZ GMYO 4,98 0,20 % 4.994.035,76 13:52
EBEBK EBEBEK MAGAZACILIK 49,38 -0,44 % 29.563.203,61 13:52
ECILC ECZACIBASI ILAC 50,75 2,19 % 143.004.062,67 13:52
ECZYT ECZACIBASI YATIRIM 229,60 0,57 % 57.693.508,50 13:52
EDATA E-DATA TEKNOLOJI 22,62 0,53 % 71.849.069,02 13:52
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.654.174,08 13:52
EGEEN EGE ENDUSTRI 16.220,00 -0,52 % 107.280.895,00 13:52
EGEPO NASMED EGEPOL 20,72 2,57 % 30.282.648,84 13:52
EGGUB EGE GUBRE 45,02 -2,13 % 14.133.976,14 13:51
EGPRO EGE PROFIL 204,60 -0,20 % 44.419.009,30 13:52
EGSER EGE SERAMIK 3,81 -1,04 % 18.952.493,01 13:52
EKGYO EMLAK KONUT GMYO 9,31 2,99 % 1.291.515.537,13 13:52
EKIZ EKIZ KIMYA 78,10 -0,06 % 1.419.077,00 12:55
EKOS EKOS TEKNOLOJI 49,22 -2,34 % 100.968.525,52 13:52
EKSUN EKSUN GIDA 64,85 0,46 % 32.350.100,30 13:50
ELITE ELITE NATUREL ORGANIK GIDA 47,76 -2,21 % 36.217.578,41 13:52
EMKEL EMEK ELEKTRIK 15,20 -0,07 % 26.715.392,44 13:51
EMNIS EMINIS AMBALAJ 329,50 6,38 % 3.281.608,50 12:55
ENERY ENERYA ENERJI 167,00 -0,60 % 66.798.596,00 13:52
ENJSA ENERJISA ENERJI 63,60 0,87 % 227.885.098,85 13:52
ENKAI ENKA INSAAT 35,92 -0,61 % 326.837.174,10 13:52
ENSRI ENSARI DERI 25,64 2,40 % 121.499.537,18 13:52
ENTRA IC ENTERRA YEN. ENERJI 13,34 -0,45 % 1.553.928.076,51 13:52
EPLAS EGEPLAST 6,85 1,18 % 23.538.947,45 13:51
ERBOS ERBOSAN 259,75 -1,14 % 32.035.648,25 13:51
ERCB ERCIYAS CELIK BORU 143,60 -1,51 % 76.204.980,20 13:52
EREGL EREGLI DEMIR CELIK 41,86 0,67 % 1.280.466.515,06 13:52
ERSU ERSU GIDA 44,70 0,31 % 17.871.871,28 13:52
ESCAR ESCAR FILO 274,00 3,20 % 37.911.756,25 13:49
ESCOM ESCORT TEKNOLOJI 77,30 -2,09 % 29.363.084,80 13:51
ESEN ESENBOGA ELEKTRIK 21,50 -2,01 % 215.544.836,94 13:52
ETILR ETILER GIDA 21,40 0,38 % 24.738.391,68 13:51
ETYAT EURO TREND YAT. ORT. 15,58 0,58 % 5.400.466,08 13:51
EUHOL EURO YATIRIM HOLDING 3,28 0,00 % 20.406.807,63 13:51
EUKYO EURO KAPITAL YAT. ORT. 24,40 -2,71 % 7.157.162,98 13:52
EUPWR EUROPOWER ENERJI 155,60 1,43 % 283.627.918,90 13:52
EUREN EUROPEN ENDUSTRI 15,41 1,05 % 192.830.576,78 13:52
EUYO EURO YAT. ORT. 16,50 -0,60 % 6.769.803,31 13:51
EYGYO EYG GMYO 10,22 -2,85 % 19.653.410,68 13:52
FADE FADE GIDA 18,29 -2,19 % 17.822.307,28 13:51
FENER FENERBAHCE FUTBOL 87,95 -6,04 % 222.040.463,05 13:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 -3,34 % 38.201.786,68 13:52
FMIZP F-M IZMIT PISTON 334,50 -1,76 % 19.342.860,25 13:52
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 27.173.987,00 12:55
FORMT FORMET METAL VE CAM 2,74 0,00 % 22.834.374,08 13:51
FORTE FORTE BILGI ILETISIM 70,75 -1,46 % 45.245.872,85 13:52
FRIGO FRIGO PAK GIDA 7,91 -2,22 % 12.866.461,50 13:52
FROTO FORD OTOSAN 1.111,00 -0,98 % 536.450.548,00 13:52
FZLGY FUZUL GMYO 12,15 -2,41 % 25.175.487,15 13:52
GARAN GARANTI BANKASI 79,50 3,99 % 962.651.543,70 13:52
GARFA GARANTI FAKTORING 203,90 1,44 % 61.538.577,00 13:52
GEDIK GEDIK Y. MEN. DEG. 14,83 0,20 % 5.889.904,43 13:51
GEDZA GEDIZ AMBALAJ 28,86 -1,43 % 23.443.797,80 13:52
GENIL GEN ILAC 57,85 -2,36 % 46.978.480,50 13:50
GENTS GENTAS 9,04 -2,27 % 25.047.155,75 13:51
GEREL GERSAN ELEKTRIK 41,28 1,33 % 242.751.094,00 13:52
GESAN GIRISIM ELEKTRIK SANAYI 76,00 2,63 % 290.332.108,30 13:52
GIPTA GIPTA OFIS KIRTASIYE 46,82 0,64 % 45.115.838,26 13:51
GLBMD GLOBAL MEN. DEG. 38,56 -0,36 % 8.097.467,28 13:51
GLCVY GELECEK VARLIK YONETIMI 48,14 -3,72 % 44.573.462,29 13:52
GLRYH GULER YAT. HOLDING 12,18 -0,90 % 14.154.381,14 13:52
GLYHO GLOBAL YAT. HOLDING 14,46 0,70 % 155.289.290,13 13:52
GMTAS GIMAT MAGAZACILIK 7,99 -0,87 % 7.146.801,80 13:51
GOKNR GOKNUR GIDA 22,80 0,09 % 47.541.089,28 13:52
GOLTS GOLTAS CIMENTO 561,50 2,00 % 297.972.790,00 13:52
GOODY GOOD-YEAR 21,60 2,66 % 22.042.106,78 13:52
GOZDE GOZDE GIRISIM 22,88 -0,44 % 17.178.919,50 13:51
GRNYO GARANTI YAT. ORT. 10,18 0,99 % 82.769.431,83 13:52
GRSEL GUR-SEL TURIZM TASIMACILIK 93,35 2,92 % 69.958.386,70 13:52
GRTRK GRAINTURK TARIM 71,55 -2,65 % 34.859.305,95 13:52
GSDDE GSD DENIZCILIK 9,82 -1,80 % 26.225.023,74 13:52
GSDHO GSD HOLDING 4,42 -0,23 % 81.397.374,03 13:50
GSRAY GALATASARAY SPORTIF 9,16 -9,58 % 1.233.483.682,90 13:52
GUBRF GUBRE FABRIK. 155,40 -0,51 % 370.960.263,20 13:52
GWIND GALATA WIND ENERJI 26,62 -1,63 % 67.022.223,68 13:52
GZNMI GEZINOMI SEYAHAT 40,76 -2,44 % 8.603.557,10 13:50
HALKB T. HALK BANKASI 15,90 7,65 % 1.578.485.876,16 13:52
HATEK HATAY TEKSTIL 14,24 -0,49 % 20.039.266,19 13:51
HATSN HATSAN GEMI 71,20 9,96 % 663.284.577,45 13:52
HDFGS HEDEF GIRISIM 2,07 0,49 % 27.759.902,31 13:52
HEDEF HEDEF HOLDING 24,36 -1,38 % 6.311.564,64 13:50
HEKTS HEKTAS 15,43 -0,26 % 259.649.646,82 13:52
HKTM HIDROPAR HAREKET KONTROL 22,62 6,90 % 44.404.753,96 13:52
HLGYO HALK GMYO 2,96 1,02 % 59.655.414,66 13:52
HTTBT HITIT BILGISAYAR 73,80 3,14 % 23.751.087,55 13:49
HUBVC HUB GIRISIM 12,47 -1,11 % 31.960.279,24 13:52
HUNER HUN YENILENEBILIR ENERJI 6,78 -0,44 % 140.636.517,00 13:52
HURGZ HURRIYET GZT. 4,74 -0,63 % 11.032.881,49 13:52
ICBCT ICBC TURKEY BANK 16,50 0,92 % 20.993.392,86 13:51
ICUGS ICU GIRISIM 16,25 -1,69 % 7.665.077,60 13:51
IDGYO IDEALIST GMYO 7,31 7,34 % 9.107.621,23 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 5,21 -2,07 % 31.233.710,09 13:52
IHAAS IHLAS HABER AJANSI 13,70 -1,72 % 7.064.590,64 13:52
IHEVA IHLAS EV ALETLERI 2,47 5,11 % 19.451.654,19 13:51
IHGZT IHLAS GAZETECILIK 1,21 -3,97 % 95.370.602,97 13:51
IHLAS IHLAS HOLDING 1,10 0,92 % 35.920.415,75 13:52
IHLGM IHLAS GAYRIMENKUL 1,49 1,36 % 31.209.492,79 13:51
IHYAY IHLAS YAYIN HOLDING 3,07 1,66 % 6.258.833,52 13:52
IMASM IMAS MAKINA 17,22 -0,17 % 73.976.727,09 13:51
INDES INDEKS BILGISAYAR 8,93 -1,65 % 61.626.821,22 13:52
INFO INFO YATIRIM 11,49 0,17 % 21.893.280,55 13:52
INGRM INGRAM BILISIM 606,50 0,58 % 31.436.395,00 13:52
INTEM INTEMA 299,75 1,78 % 32.310.557,50 13:52
INVEO INVEO YATIRIM HOLDING 47,64 3,34 % 73.789.771,00 13:52
INVES INVESTCO HOLDING 317,75 -0,94 % 14.476.737,00 13:51
IPEKE IPEK DOGAL ENERJI 39,58 -1,40 % 64.056.262,80 13:51
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.175.193,80 12:55
ISBTR IS BANKASI (B) 634.000,00 9,79 % 10.149.445,00 12:55
ISCTR IS BANKASI (C) 12,89 2,96 % 2.807.513.812,12 13:52
ISDMR ISKENDERUN DEMIR CELIK 35,20 -1,62 % 77.962.560,64 13:51
ISFIN IS FIN.KIR. 11,93 1,62 % 106.684.309,39 13:51
ISGSY IS GIRISIM 34,08 -0,70 % 86.085.574,08 13:52
ISGYO IS GMYO 15,38 0,52 % 60.761.113,22 13:51
ISKPL ISIK PLASTIK 8,74 -0,11 % 12.970.117,27 13:52
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,70 0,60 % 167.545.130,58 13:52
ISSEN ISBIR SENTETIK DOKUMA 11,07 -0,45 % 8.835.890,86 13:50
ISYAT IS YAT. ORT. 11,15 0,09 % 17.112.309,04 13:52
IZENR IZDEMIR ENERJI 27,34 -1,73 % 99.792.439,62 13:52
IZFAS IZMIR FIRCA 20,86 4,82 % 57.502.239,85 13:52
IZINV IZ YATIRIM HOLDING 61,30 -1,05 % 29.312.732,15 13:51
IZMDC IZMIR DEMIR CELIK 7,43 -0,27 % 80.833.122,56 13:52
JANTS JANTSA JANT SANAYI 318,75 0,71 % 209.875.399,00 13:52
KAPLM KAPLAMIN 166,80 1,71 % 6.796.355,90 13:47
KAREL KAREL ELEKTRONIK 15,33 0,86 % 24.730.585,80 13:52
KARSN KARSAN OTOMOTIV 13,33 9,98 % 770.810.286,72 13:52
KARTN KARTONSAN 131,20 -2,24 % 57.718.151,60 13:51
KARYE KARTAL YEN. ENERJI 38,96 -0,87 % 34.765.250,18 13:52
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 53.547.245,41 13:51
KAYSE KAYSERI SEKER FABRIKASI 29,86 -1,19 % 61.271.679,76 13:52
KBORU KUZEY BORU 109,70 -0,81 % 183.741.885,40 13:52
KCAER KOCAER CELIK 56,55 -3,33 % 339.954.430,15 13:52
KCHOL KOC HOLDING 212,30 2,07 % 1.598.090.717,30 13:52
KENT KENT GIDA 1.408,00 10,00 % 15.868.160,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 1.338.287,65 12:55
KERVT KEREVITAS GIDA 13,80 1,77 % 37.490.786,45 13:52
KFEIN KAFEIN YAZILIM 148,00 7,17 % 428.856.678,20 13:52
KGYO KORAY GMYO 37,96 -1,09 % 6.379.855,26 13:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 2,44 % 39.205.825,49 13:52
KLGYO KILER GMYO 6,16 9,80 % 404.831.807,27 13:52
KLKIM KALEKIM KIMYEVI MADDELER 26,46 -0,53 % 33.564.358,08 13:52
KLMSN KLIMASAN KLIMA 32,42 -2,11 % 13.354.946,22 13:51
KLNMA T. KALKINMA BANK. 16,00 4,37 % 3.132.121,73 12:55
KLRHO KILER HOLDING 42,18 -0,09 % 21.456.775,08 13:45
KLSER KALESERAMIK 59,55 -1,16 % 72.602.384,05 13:52
KLSYN KOLEKSIYON MOBILYA 6,60 -1,35 % 12.598.289,32 13:52
KMPUR KIMTEKS POLIURETAN 67,15 0,98 % 135.791.975,60 13:52
KNFRT KONFRUT GIDA 11,65 3,19 % 23.937.627,36 13:51
KONKA KONYA KAGIT 56,10 -5,56 % 122.343.601,90 13:52
KONTR KONTROLMATIK TEKNOLOJI 234,20 0,30 % 359.928.744,60 13:52
KONYA KONYA CIMENTO 11.252,50 -1,72 % 136.180.500,00 13:52
KOPOL KOZA POLYESTER 47,52 -2,54 % 41.861.506,36 13:51
KORDS KORDSA TEKNIK TEKSTIL 94,90 -0,05 % 35.816.765,65 13:51
KOZAA KOZA MADENCILIK 49,98 -0,24 % 148.512.137,08 13:52
KOZAL KOZA ALTIN 23,22 -1,02 % 860.011.585,06 13:52
KRDMA KARDEMIR (A) 19,87 -0,40 % 16.003.073,67 13:52
KRDMB KARDEMIR (B) 18,70 -0,05 % 16.196.800,70 13:52
KRDMD KARDEMIR (D) 25,08 0,16 % 789.225.256,58 13:52
KRGYO KORFEZ GMYO 24,40 -2,01 % 8.761.806,06 13:51
KRONT KRON TEKNOLOJI 24,38 -4,02 % 14.278.125,92 13:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,18 -1,82 % 39.405.729,92 13:52
KRSTL KRISTAL KOLA 8,71 -0,80 % 32.812.144,24 13:52
KRTEK KARSU TEKSTIL 38,32 0,31 % 15.912.098,82 13:50
KRVGD KERVAN GIDA 30,58 2,82 % 17.910.946,88 13:52
KSTUR KUSTUR KUSADASI TURIZM 8.497,50 3,75 % 6.456.835,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 145,60 -0,14 % 36.297.319,60 13:51
KTSKR KUTAHYA SEKER FABRIKASI 73,55 -0,61 % 28.369.146,50 13:51
KUTPO KUTAHYA PORSELEN 112,00 -2,18 % 74.440.061,50 13:51
KUVVA KUVVA GIDA 43,78 1,11 % 976.992,30 12:55
KUYAS KUYAS YATIRIM 50,10 0,20 % 18.231.773,46 13:52
KZBGY KIZILBUK GYO 22,78 3,73 % 56.662.662,96 13:52
KZGYO KUZUGRUP GMYO 26,94 2,36 % 115.442.824,84 13:52
LIDER LDR TURIZM 67,35 -1,03 % 23.186.672,25 13:50
LIDFA LIDER FAKTORING 9,23 4,41 % 107.998.518,47 13:52
LINK LINK BILGISAYAR 477,50 -2,55 % 53.878.263,25 13:52
LKMNH LOKMAN HEKIM SAGLIK 80,85 -1,58 % 14.033.565,80 13:49
LMKDC LIMAK DOGU ANADOLU 26,66 -2,63 % 222.118.969,92 13:52
LOGO LOGO YAZILIM 91,70 0,77 % 96.342.773,15 13:51
LRSHO LORAS HOLDING 3,05 0,33 % 31.720.029,86 13:51
LUKSK LUKS KADIFE 117,50 1,03 % 24.756.244,60 13:50
MAALT MARMARIS ALTINYUNUS 1.243,00 1,22 % 38.025.059,00 13:51
MACKO MACKOLIK INTERNET HIZMETLERI 89,50 2,93 % 46.349.130,75 13:51
MAGEN MARGUN ENERJI 21,80 1,30 % 627.762.666,00 13:52
MAKIM MAKIM MAKINE 28,00 1,60 % 50.449.231,04 13:52
MAKTK MAKINA TAKIM 7,01 -2,50 % 22.983.653,30 13:52
MANAS MANAS ENERJI YONETIMI 11,30 5,71 % 88.765.212,49 13:52
MARBL TUREKS TURUNC MADENCILIK 18,60 -0,16 % 40.212.382,83 13:51
MARKA MARKA YATIRIM HOLDING 100,60 -2,04 % 15.880.226,15 13:52
MARTI MARTI OTEL 4,10 -1,68 % 29.058.145,88 13:52
MAVI MAVI GIYIM 83,05 2,47 % 190.874.443,55 13:52
MEDTR MEDITERA TIBBI MALZEME 33,32 -1,01 % 7.608.468,58 13:52
MEGAP MEGA POLIETILEN 4,95 0,41 % 47.637.414,75 13:52
MEGMT MEGA METAL 46,24 -5,05 % 322.144.892,62 13:52
MEKAG MEKA BETON 61,35 0,00 % 40.525.170,70 13:52
MEPET METRO PETROL VE TESISLERI 12,78 -3,33 % 9.507.279,88 13:51
MERCN MERCAN KIMYA 13,10 -1,73 % 16.685.097,18 13:52
MERIT MERIT TURIZM 127,70 3,23 % 51.870.186,40 13:51
MERKO MERKO GIDA 14,90 -0,80 % 21.057.618,31 13:52
METRO METRO HOLDING 2,83 3,28 % 23.187.751,44 13:52
METUR METEMTUR YATIRIM 14,29 0,49 % 94.732.997,39 13:52
MGROS MIGROS TICARET 426,00 -0,64 % 303.501.215,50 13:52
MHRGY MHR GMYO 5,02 -2,14 % 40.200.830,43 13:52
MIATK MIA TEKNOLOJI 61,75 -1,83 % 468.643.819,05 13:52
MIPAZ MILPA 96,25 6,94 % 56.963.720,80 13:51
MMCAS MMC SAN. VE TIC. YAT. 13,00 3,92 % 916.966,76 12:55
MNDRS MENDERES TEKSTIL 13,01 0,46 % 32.811.776,70 13:51
MNDTR MONDI TURKEY 6,97 -0,29 % 19.069.347,14 13:51
MOBTL MOBILTEL ILETISIM 7,70 1,85 % 315.278.445,72 13:52
MOGAN MOGAN ENERJI 16,25 -2,23 % 270.041.837,60 13:52
MPARK MLP SAGLIK 218,00 -0,46 % 70.885.521,50 13:50
MRGYO MARTI GMYO 5,40 0,19 % 128.450.502,24 13:51
MRSHL MARSHALL 2.129,00 1,77 % 75.887.177,00 13:52
MSGYO MISTRAL GMYO 14,19 0,28 % 6.705.066,92 13:51
MTRKS MATRIKS BILGI DAGITIM 66,20 1,77 % 29.691.800,60 13:52
MTRYO METRO YAT. ORT. 8,47 2,79 % 2.208.828,94 13:50
MZHLD MAZHAR ZORLU HOLDING 8,52 -1,39 % 10.169.191,47 13:51
NATEN NATUREL ENERJI 55,00 1,29 % 231.908.927,95 13:52
NETAS NETAS TELEKOM. 99,00 3,56 % 83.012.807,40 13:51
NIBAS NIGBAS NIGDE BETON 21,66 -0,64 % 7.636.253,52 13:51
NTGAZ NATURELGAZ 19,22 3,33 % 53.258.081,48 13:52
NTHOL NET HOLDING 28,94 2,19 % 39.775.878,40 13:52
NUGYO NUROL GMYO 7,55 -0,66 % 13.392.044,38 13:52
NUHCM NUH CIMENTO 286,00 -1,29 % 27.320.975,25 13:51
OBAMS OBA MAKARNACILIK 43,32 -1,23 % 291.496.409,24 13:52
OBASE OBASE BILGISAYAR 53,65 1,42 % 18.571.124,40 13:51
ODAS ODAS ELEKTRIK 9,21 -0,22 % 280.280.751,77 13:52
ODINE ODINE TEKNOLOJI 90,55 3,43 % 1.522.004.541,70 13:52
OFSYM OFIS YEM GIDA 46,60 -2,02 % 25.060.752,86 13:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,80 5,51 % 148.239.149,50 13:52
ORCAY ORCAY ORTAKOY CAY SANAYI 12,05 -1,07 % 16.251.186,57 13:52
ORGE ORGE ENERJI ELEKTRIK 71,60 1,85 % 63.959.548,35 13:52
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 4.755.672,00 12:55
OSMEN OSMANLI MENKUL 208,10 -0,38 % 12.182.896,80 13:51
OSTIM OSTIM ENDUSTRIYEL YAT 6,07 -0,49 % 20.058.928,44 13:50
OTKAR OTOKAR 487,25 -0,15 % 60.643.621,00 13:52
OTTO OTTO HOLDING 330,50 -3,22 % 685.126,50 12:55
OYAKC OYAK CIMENTO 57,90 0,43 % 203.325.947,75 13:52
OYAYO OYAK YAT. ORT. 41,00 -3,53 % 2.457.767,68 12:55
OYLUM OYLUM SINAI YATIRIMLAR 11,03 -1,08 % 13.238.246,27 13:51
OYYAT OYAK YATIRIM MENKUL 44,56 -2,07 % 11.046.577,80 13:52
OZGYO OZDERICI GMYO 6,28 9,03 % 58.617.389,08 13:52
OZKGY OZAK GMYO 8,73 1,39 % 49.080.886,72 13:51
OZRDN OZERDEN AMBALAJ 61,75 1,48 % 11.553.649,30 13:52
OZSUB OZSU BALIK 34,16 -1,50 % 44.180.474,00 13:52
PAGYO PANORA GMYO 38,54 -0,26 % 2.616.980,64 13:48
PAMEL PAMEL ELEKTRIK 134,50 -1,82 % 27.410.635,80 13:50
PAPIL PAPILON SAVUNMA 155,30 -2,02 % 56.062.253,60 13:52
PARSN PARSAN 111,90 -0,53 % 28.604.339,40 13:52
PASEU PASIFIK EURASIA LOJISTIK 65,00 0,31 % 156.914.035,30 13:52
PATEK PASIFIK TEKNOLOJI 109,60 -3,52 % 234.591.464,30 13:52
PCILT PC ILETISIM MEDYA 13,18 -2,51 % 21.700.435,29 13:52
PEGYO PERA GMYO 21,88 2,72 % 75.681.209,84 13:52
PEKGY PEKER GMYO 7,72 -1,40 % 122.239.645,91 13:52
PENGD PENGUEN GIDA 8,41 2,06 % 42.177.356,08 13:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,37 -0,22 % 45.773.564,77 13:52
PETKM PETKIM 20,22 0,50 % 409.985.500,24 13:52
PETUN PINAR ET VE UN 87,85 -2,82 % 28.502.988,75 13:51
PGSUS PEGASUS 972,00 5,48 % 3.034.861.225,50 13:52
PINSU PINAR SU 22,98 -1,88 % 3.942.384,40 13:52
PKART PLASTIKKART 95,90 9,98 % 33.106.094,10 13:48
PKENT PETROKENT TURIZM 353,00 1,73 % 98.946.398,50 13:52
PLTUR PLATFORM TURIZM 15,93 -1,06 % 23.165.160,04 13:52
PNLSN PANELSAN CATI CEPHE 86,10 -2,16 % 20.334.843,40 13:52
PNSUT PINAR SUT 89,15 -1,76 % 9.896.347,60 13:52
POLHO POLISAN HOLDING 13,34 -1,84 % 99.092.570,94 13:52
POLTK POLITEKNIK METAL 20.400,00 -0,97 % 16.124.027,50 13:52
PRDGS PARDUS GIRISIM 6,76 0,15 % 10.111.150,19 13:51
PRKAB TURK PRYSMIAN KABLO 36,48 -1,35 % 21.916.087,38 13:52
PRKME PARK ELEK.MADENCILIK 28,68 3,76 % 63.863.594,18 13:52
PRZMA PRIZMA PRESS MATBAACILIK 50,15 -3,56 % 32.664.095,83 13:51
PSDTC PERGAMON DIS TICARET 116,40 1,93 % 9.485.598,70 13:51
PSGYO PASIFIK GMYO 6,72 -1,18 % 48.375.085,81 13:51
QNBFB QNB FINANSBANK 315,00 8,25 % 5.150.196,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 4.123.226,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,73 % 84.598.942,23 13:52
RALYH RAL YATIRIM HOLDING 171,50 0,59 % 40.498.219,90 13:52
RAYSG RAY SIGORTA 473,50 0,11 % 37.603.769,25 13:51
REEDR REEDER TEKNOLOJI 45,74 -3,79 % 1.413.351.253,36 13:52
RNPOL RAINBOW POLIKARBONAT 35,66 1,89 % 35.523.654,58 13:51
RODRG RODRIGO TEKSTIL 98,80 0,30 % 8.856.310,95 13:51
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,75 -1,09 % 26.069.652,12 13:52
RUBNS RUBENIS TEKSTIL 35,64 5,69 % 89.775.023,70 13:52
RYGYO REYSAS GMYO 33,92 2,79 % 107.198.557,10 13:52
RYSAS REYSAS LOJISTIK 44,66 2,62 % 42.280.249,26 13:51
SAFKR SAFKAR EGE SOGUTMACILIK 42,14 -3,97 % 35.927.049,08 13:52
SAHOL SABANCI HOLDING 87,35 1,93 % 1.236.556.233,75 13:52
SAMAT SARAY MATBAACILIK 49,80 0,20 % 13.641.193,38 13:52
SANEL SANEL MUHENDISLIK 30,00 1,21 % 19.838.270,08 13:51
SANFM SANIFOAM ENDUSTRI 63,00 -1,87 % 20.138.775,45 13:52
SANKO SANKO PAZARLAMA 24,66 0,08 % 13.710.880,76 13:51
SARKY SARKUYSAN 34,88 -1,30 % 32.597.550,38 13:52
SASA SASA POLYESTER 40,34 0,85 % 784.941.791,12 13:52
SAYAS SAY YENILENEBILIR ENERJI 84,15 -0,41 % 89.142.895,25 13:52
SDTTR SDT UZAY VE SAVUNMA 345,00 -1,29 % 102.213.581,75 13:52
SEGYO SEKER GMYO 4,53 -2,58 % 61.582.645,18 13:52
SEKFK SEKER FIN. KIR. 18,63 1,25 % 15.169.000,58 13:52
SEKUR SEKURO PLASTIK 13,80 7,73 % 49.986.931,98 13:52
SELEC SELCUK ECZA DEPOSU 55,05 -0,36 % 26.755.209,40 13:51
SELGD SELCUK GIDA 61,30 4,34 % 43.583.127,10 13:51
SELVA SELVA GIDA 14,20 -0,84 % 18.872.664,64 13:52
SEYKM SEYITLER KIMYA 9,00 9,89 % 30.816.765,00 13:51
SILVR SILVERLINE ENDUSTRI 22,62 -0,35 % 21.243.135,56 13:51
SISE SISE CAM 48,84 1,58 % 963.421.669,62 13:52
SKBNK SEKERBANK 4,80 1,27 % 454.697.804,38 13:52
SKTAS SOKTAS 6,12 3,55 % 54.338.035,95 13:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,50 -3,20 % 32.871.663,80 13:52
SKYMD SEKER YATIRIM 10,60 -2,03 % 25.722.144,62 13:52
SMART SMARTIKS YAZILIM 50,75 2,53 % 311.197.297,20 13:52
SMRTG SMART GUNES ENERJISI TEK. 56,40 0,53 % 111.969.569,20 13:52
SNGYO SINPAS GMYO 4,80 6,19 % 105.129.634,67 13:52
SNICA SANICA ISI SANAYI 46,12 -2,49 % 486.119.934,34 13:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,00 6,56 % 1.667.479,88 12:55
SNPAM SONMEZ PAMUKLU 99,00 6,97 % 7.274.195,85 12:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 4.522.032,00 12:55
SOKE SOKE DEGIRMENCILIK 17,21 2,62 % 65.013.137,72 13:52
SOKM SOK MARKETLER TICARET 55,60 -0,63 % 420.304.857,20 13:52
SONME SONMEZ FILAMENT 95,15 10,00 % 16.929.753,10 13:51
SRVGY SERVET GMYO 311,75 0,08 % 13.652.239,00 13:51
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 3.869.707,50 12:55
SUNTK SUN TEKSTIL 17,49 0,11 % 5.417.692,39 13:49
SURGY SUR TATIL EVLERI GMYO 45,52 -1,04 % 81.863.743,06 13:52
SUWEN SUWEN TEKSTIL 21,46 4,38 % 36.653.232,92 13:51
TABGD TAB GIDA 144,30 -4,25 % 461.008.464,00 13:52
TARKM TARKIM BITKI KORUMA 617,00 8,44 % 479.600.277,50 13:52
TATEN TATLIPINAR ENERJI URETIM 33,02 -2,60 % 70.278.261,58 13:52
TATGD TAT GIDA 28,02 1,45 % 32.853.181,90 13:52
TAVHL TAV HAVALIMANLARI 197,70 1,75 % 165.531.124,70 13:52
TBORG T.TUBORG 91,50 2,87 % 2.442.318,00 12:55
TCELL TURKCELL 77,75 0,45 % 986.334.695,45 13:52
TDGYO TREND GMYO 15,11 0,80 % 36.006.325,73 13:52
TEKTU TEK-ART TURIZM 3,70 1,37 % 32.268.269,71 13:51
TERA TERA YATIRIM MENKUL DEGERLER 42,08 0,43 % 8.405.690,50 13:50
TETMT TETAMAT GIDA 11.900,00 -1,24 % 11.863.687,50 13:50
TEZOL EUROPAP TEZOL KAGIT 22,18 -0,18 % 45.678.131,06 13:51
TGSAS TGS DIS TICARET 84,05 9,94 % 37.817.931,95 13:51
THYAO TURK HAVA YOLLARI 309,25 2,15 % 8.515.873.639,25 13:52
TKFEN TEKFEN HOLDING 45,86 2,23 % 360.651.165,40 13:52
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -1,24 % 68.299.483,92 13:52
TLMAN TRABZON LIMAN 131,10 -2,24 % 45.849.791,50 13:52
TMPOL TEMAPOL POLIMER PLASTIK 102,50 0,59 % 25.526.772,20 13:52
TMSN TUMOSAN MOTOR VE TRAKTOR 173,50 -5,91 % 424.809.232,60 13:52
TNZTP TAPDI TINAZTEPE 62,00 -0,40 % 18.659.625,60 13:51
TOASO TOFAS OTO. FAB. 265,75 0,66 % 839.161.350,00 13:52
TRCAS TURCAS PETROL 27,52 0,07 % 48.336.106,14 13:52
TRGYO TORUNLAR GMYO 46,00 -0,09 % 71.966.831,10 13:50
TRILC TURK ILAC SERUM 22,90 2,42 % 170.556.558,64 13:52
TSGYO TSKB GMYO 12,34 0,08 % 18.521.511,75 13:51
TSKB T.S.K.B. 9,92 6,44 % 222.086.416,76 13:52
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 174.623.544,68 13:52
TTKOM TURK TELEKOM 39,28 2,29 % 539.735.360,14 13:52
TTRAK TURK TRAKTOR 902,50 0,06 % 169.076.760,50 13:52
TUCLK TUGCELIK 11,36 -0,26 % 14.848.407,24 13:52
TUKAS TUKAS 8,41 0,24 % 80.550.015,95 13:52
TUPRS TUPRAS 188,10 -0,21 % 2.113.761.616,90 13:52
TUREX TUREKS TURIZM TASIMACILIK 48,50 0,08 % 22.476.899,16 13:51
TURGG TURKER PROJE GAYRIMENKUL 620,50 -1,04 % 15.430.462,00 13:50
TURSG TURKIYE SIGORTA 62,65 -0,40 % 64.884.761,95 13:50
UFUK UFUK YATIRIM 479,75 1,43 % 22.861.757,25 13:51
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 34.766.566,96 13:52
ULKER ULKER BISKUVI 109,10 -2,59 % 459.923.124,90 13:52
ULUFA ULUSAL FAKTORING 14,98 5,12 % 56.791.233,33 13:51
ULUSE ULUSOY ELEKTRIK 182,10 -1,94 % 26.893.709,30 13:51
ULUUN ULUSOY UN SANAYI 28,84 0,77 % 34.841.429,76 13:52
UMPAS UMPAS HOLDING 11,23 4,95 % 1.117.397,72 12:55
UNLU UNLU YATIRIM HOLDING 15,26 -0,39 % 10.889.866,81 13:51
USAK USAK SERAMIK 9,70 -2,32 % 12.778.259,98 13:52
UZERB UZERTAS BOYA 749,00 9,99 % 21.744.968,00 12:55
VAKBN VAKIFLAR BANKASI 18,39 8,82 % 1.189.778.084,59 13:52
VAKFN VAKIF FIN. KIR. 3,27 0,62 % 105.502.855,35 13:52
VAKKO VAKKO TEKSTIL 91,50 3,74 % 47.047.935,40 13:52
VANGD VANET GIDA 23,50 0,77 % 59.174.797,50 13:51
VBTYZ VBT YAZILIM 38,08 3,82 % 222.010.191,22 13:52
VERTU VERUSATURK GIRISIM 48,24 -1,39 % 33.139.482,28 13:52
VERUS VERUSA HOLDING 268,50 -1,10 % 9.084.607,50 13:52
VESBE VESTEL BEYAZ ESYA 21,60 -0,37 % 71.707.334,40 13:52
VESTL VESTEL 86,75 -0,12 % 202.124.664,35 13:52
VKFYO VAKIF YAT. ORT. 22,38 -0,89 % 8.914.818,00 13:52
VKGYO VAKIF GMYO 1,99 2,05 % 58.504.777,21 13:52
VKING VIKING KAGIT 51,55 9,91 % 70.431.882,32 13:50
VRGYO VERA KONSEPT GMYO 34,86 -3,22 % 88.130.567,56 13:52
YAPRK YAPRAK SUT VE BESI CIFT. 403,50 2,41 % 72.376.192,75 13:52
YATAS YATAS 31,36 0,64 % 81.491.377,94 13:51
YAYLA YAYLA EN. UR. TUR. VE INS 21,50 -2,36 % 34.191.162,24 13:52
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.036.272,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 213,40 -0,19 % 205.001.455,50 13:52
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 65.813.050,90 13:51
YGGYO YENI GIMAT GMYO 44,10 0,05 % 8.485.550,90 13:51
YGYO YESIL GMYO 6,82 10,00 % 6.615.768,28 13:52
YKBNK YAPI VE KREDI BANK. 31,10 1,70 % 2.063.006.703,26 13:52
YKSLN YUKSELEN CELIK 21,80 -2,24 % 15.162.199,92 13:51
YONGA YONGA MOBILYA 76,00 -2,06 % 952.848,80 12:55
YUNSA YUNSA 74,00 0,68 % 43.669.525,55 13:52
YYAPI YESIL YAPI 4,47 9,83 % 52.109.414,76 13:51
YYLGD YAYLA GIDA 13,88 1,39 % 110.489.481,30 13:52
ZEDUR ZEDUR ENERJI 85,40 1,67 % 23.629.322,25 13:51
ZOREN ZORLU ENERJI 6,24 -0,16 % 1.460.534.866,63 13:52
ZRGYO ZIRAAT GMYO 6,94 -0,86 % 14.554.939,66 13:52

UYGULAMALAR

HESABIM