Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,28 0,66 % 26.525.102,88 14:53
ACSEL ACIPAYAM SELULOZ 161,90 0,81 % 20.001.715,10 14:53
ADEL ADEL KALEMCILIK 704,50 0,79 % 119.553.876,50 14:53
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 47.138.257,59 14:53
ADGYO ADRA GMYO 30,78 1,18 % 20.253.054,50 14:53
AEFES ANADOLU EFES 169,80 -1,28 % 179.717.934,70 14:53
AFYON AFYON CIMENTO 14,14 -2,42 % 121.999.932,50 14:53
AGESA AGESA HAYAT EMEKLILIK 75,35 -0,72 % 12.726.609,10 14:52
AGHOL ANADOLU GRUBU HOLDING 303,00 -1,22 % 125.341.005,25 14:53
AGROT AGROTECH TEKNOLOJI 33,28 -1,54 % 213.969.555,56 14:53
AGYO ATAKULE GMYO 8,89 3,98 % 29.367.717,81 14:53
AHGAZ AHLATCI DOGALGAZ 12,93 0,70 % 63.642.409,97 14:53
AKBNK AKBANK 57,65 -1,54 % 1.234.261.945,85 14:53
AKCNS AKCANSA 137,10 0,07 % 44.857.499,50 14:53
AKENR AK ENERJI 27,70 4,45 % 463.581.782,12 14:53
AKFGY AKFEN GMYO 2,18 0,00 % 60.693.727,87 14:53
AKFYE AKFEN YEN. ENERJI 26,64 2,07 % 258.199.289,78 14:53
AKGRT AKSIGORTA 6,74 0,45 % 55.164.398,98 14:52
AKMGY AKMERKEZ GMYO 286,50 1,06 % 16.898.103,25 14:52
AKSA AKSA 105,50 0,57 % 76.371.388,70 14:53
AKSEN AKSA ENERJI 36,92 0,71 % 93.288.393,02 14:53
AKSGY AKIS GMYO 15,76 1,03 % 47.376.980,84 14:52
AKSUE AKSU ENERJI 14,32 2,36 % 15.023.199,19 14:53
AKYHO AKDENIZ YATIRIM HOLDING 6,77 -3,15 % 43.616.603,35 14:53
ALARK ALARKO HOLDING 119,10 -9,98 % 1.431.276.613,50 14:53
ALBRK ALBARAKA TURK 4,40 -0,45 % 23.193.510,33 14:53
ALCAR ALARKO CARRIER 1.445,00 -0,96 % 44.430.894,00 14:53
ALCTL ALCATEL LUCENT TELETAS 118,30 0,17 % 46.646.092,20 14:53
ALFAS ALFA SOLAR ENERJI 93,05 1,53 % 177.171.303,35 14:53
ALGYO ALARKO GMYO 43,00 -0,28 % 21.773.662,36 14:53
ALKA ALKIM KAGIT 28,00 -0,28 % 17.308.697,76 14:53
ALKIM ALKIM KIMYA 32,22 -0,49 % 21.253.965,18 14:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 0,13 % 10.043.543,07 14:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,86 -0,35 % 473.057.209,38 14:53
ALVES ALVES KABLO 58,85 -0,42 % 268.418.699,25 14:53
ANELE ANEL ELEKTRIK 20,64 0,10 % 21.481.053,06 14:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,65 0,52 % 13.537.385,44 14:53
ANHYT ANADOLU HAYAT EMEK. 49,50 1,31 % 21.950.220,72 14:53
ANSGR ANADOLU SIGORTA 83,10 -0,18 % 44.631.538,80 14:52
ARASE DOGU ARAS ENERJI 69,55 -0,64 % 64.979.841,50 14:53
ARCLK ARCELIK 159,70 -1,11 % 170.340.679,70 14:53
ARDYZ ARD BILISIM TEKNOLOJILERI 40,70 0,64 % 70.841.998,82 14:53
ARENA ARENA BILGISAYAR 48,32 1,85 % 22.582.408,40 14:53
ARSAN ARSAN TEKSTIL 16,05 -2,13 % 63.458.736,42 14:53
ARTMS ARTEMIS HALI 59,95 1,61 % 42.097.640,95 14:53
ARZUM ARZUM EV ALETLERI 45,18 -0,26 % 14.193.837,76 14:53
ASELS ASELSAN 57,75 0,17 % 1.070.441.445,30 14:53
ASGYO ASCE GMYO 14,24 0,35 % 27.983.890,32 14:53
ASTOR ASTOR ENERJI 94,55 -0,21 % 596.832.306,60 14:53
ASUZU ANADOLU ISUZU 117,20 2,09 % 855.548.138,40 14:53
ATAGY ATA GMYO 13,30 2,39 % 6.102.936,28 14:52
ATAKP ATAKEY PATATES 45,54 0,98 % 17.858.020,36 14:52
ATATP ATP YAZILIM 144,00 0,07 % 156.858.057,20 14:53
ATEKS AKIN TEKSTIL 142,70 2,15 % 12.826.310,60 14:50
ATLAS ATLAS YAT. ORT. 5,89 -1,67 % 10.728.709,36 14:53
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,55 0,95 % 6.109.937,91 14:52
AVHOL AVRUPA YATIRIM HOLDING 43,02 4,42 % 56.353.072,48 14:53
AVOD A.V.O.D GIDA VE TARIM 3,42 2,09 % 13.306.955,79 14:53
AVPGY AVRUPAKENT GMYO 42,30 0,95 % 72.732.292,28 14:53
AVTUR AVRASYA PETROL VE TUR. 13,34 -2,20 % 34.133.477,85 14:53
AYCES ALTINYUNUS CESME 729,00 0,00 % 39.207.927,50 14:53
AYDEM AYDEM ENERJI 27,36 -0,51 % 28.323.990,80 14:53
AYEN AYEN ENERJI 29,10 2,75 % 38.812.341,58 14:52
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 175,80 0,11 % 52.737.870,70 14:53
AZTEK AZTEK TEKNOLOJI 112,70 0,36 % 26.606.146,70 14:53
BAGFS BAGFAS 23,96 6,21 % 61.064.841,54 14:53
BAKAB BAK AMBALAJ 54,90 4,37 % 17.446.654,15 14:53
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 170,50 -0,23 % 38.016.434,70 14:53
BARMA BAREM AMBALAJ 20,46 0,49 % 16.614.783,58 14:53
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,38 1,19 % 14.717.902,88 14:52
BAYRK BAYRAK TABAN SANAYI 50,55 0,00 % 20.791.871,38 14:53
BEGYO BATI EGE GMYO 4,55 2,48 % 48.742.291,81 14:53
BERA BERA HOLDING 19,35 -0,92 % 168.816.377,95 14:53
BEYAZ BEYAZ FILO 26,68 -2,27 % 130.051.951,18 14:53
BFREN BOSCH FREN SISTEMLERI 1.022,00 -0,29 % 58.578.445,00 14:53
BIENY BIEN YAPI URUNLERI 41,60 0,78 % 38.802.663,18 14:53
BIGCH BUYUK SEFLER BIGCHEFS 36,34 4,43 % 31.456.194,58 14:53
BIMAS BIM MAGAZALAR 368,25 0,14 % 682.429.251,50 14:53
BINHO 1000 YATIRIMLAR HOL. 483,25 -0,51 % 219.959.797,25 14:53
BIOEN BIOTREND CEVRE VE ENERJI 19,16 6,44 % 117.204.323,22 14:53
BIZIM BIZIM MAGAZALARI 38,38 1,00 % 18.817.819,14 14:53
BJKAS BESIKTAS FUTBOL YAT. 85,90 2,69 % 77.247.292,25 14:53
BLCYT BILICI YATIRIM 18,91 0,59 % 18.942.439,97 14:53
BMSCH BMS CELIK HASIR 23,98 -2,52 % 8.683.115,54 14:52
BMSTL BMS BIRLESIK METAL 34,26 2,27 % 20.991.455,54 14:53
BNTAS BANTAS AMBALAJ 13,28 -1,63 % 14.874.086,92 14:53
BOBET BOGAZICI BETON SANAYI 35,74 2,00 % 66.114.139,84 14:53
BORLS BORLEASE OTOMOTIV 36,22 2,49 % 141.998.557,50 14:53
BORSK BOR SEKER 35,90 2,51 % 155.390.442,46 14:53
BOSSA BOSSA 11,41 1,42 % 13.293.754,68 14:50
BRISA BRISA 131,10 4,05 % 66.301.064,10 14:53
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,50 -4,01 % 18.874.772,66 14:52
BRKVY BIRIKIM VARLIK YONETIM 184,60 -3,55 % 13.964.313,40 14:51
BRLSM BIRLESIM MUHENDISLIK 27,46 2,08 % 78.957.057,56 14:53
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 592,00 -1,17 % 143.954.122,50 14:53
BRYAT BORUSAN YAT. PAZ. 3.312,50 -2,14 % 157.846.022,50 14:53
BSOKE BATISOKE CIMENTO 26,08 -1,06 % 74.358.720,76 14:53
BTCIM BATI CIMENTO 136,90 0,96 % 97.534.207,30 14:53
BUCIM BURSA CIMENTO 7,85 0,13 % 33.256.926,75 14:53
BURCE BURCELIK 255,00 3,91 % 135.131.291,40 14:53
BURVA BURCELIK VANA 164,50 -3,41 % 27.996.676,30 14:53
BVSAN BULBULOGLU VINC 111,30 -2,54 % 49.606.925,60 14:53
BYDNR BAYDONER RESTORANLARI 29,24 0,14 % 10.227.872,22 14:53
CANTE CAN2 TERMIK 19,07 1,44 % 332.030.153,05 14:53
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 55,90 1,64 % 80.618.444,75 14:53
CCOLA COCA COLA ICECEK 657,00 -0,83 % 90.312.893,00 14:53
CELHA CELIK HALAT 35,00 -6,57 % 51.621.286,64 14:53
CEMAS CEMAS DOKUM 3,33 1,22 % 48.512.684,83 14:53
CEMTS CEMTAS 9,99 0,60 % 24.757.449,21 14:53
CEOEM CEO EVENT MEDYA 18,06 1,86 % 9.880.358,93 14:53
CIMSA CIMSA 30,88 1,18 % 152.378.968,76 14:53
CLEBI CELEBI 1.741,00 -0,11 % 173.767.745,00 14:53
CMBTN CIMBETON 4.192,50 -0,42 % 142.832.880,00 14:53
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 346.744.109,61 14:53
COSMO COSMOS YAT. HOLDING 133,40 -0,97 % 4.763.011,70 14:52
CRDFA CREDITWEST FAKTORING 8,98 -0,99 % 43.400.512,94 14:53
CRFSA CARREFOURSA 149,10 1,77 % 67.974.759,60 14:53
CUSAN CUHADAROGLU METAL 25,84 0,31 % 12.652.461,42 14:53
CVKMD CVK MADEN 435,50 0,52 % 86.000.890,00 14:53
CWENE CW ENERJI 301,75 3,78 % 264.108.613,75 14:53
DAGHL DAGI YATIRIM HOLDING 22,50 0,27 % 17.643.507,20 14:53
DAGI DAGI GIYIM 8,49 3,41 % 18.932.022,85 14:53
DAPGM DAP GAYRIMENKUL 35,06 -1,63 % 43.344.607,44 14:53
DARDL DARDANEL 6,44 2,71 % 24.619.386,24 14:53
DENGE DENGE HOLDING 2,50 -1,19 % 26.240.631,06 14:53
DERHL DERLUKS YATIRIM HOLDING 10,72 8,94 % 30.015.480,43 14:53
DERIM DERIMOD 46,10 -0,69 % 37.059.545,32 14:44
DESA DESA DERI 29,54 0,82 % 15.337.640,76 14:52
DESPC DESPEC BILGISAYAR 50,30 2,24 % 25.460.369,80 14:53
DEVA DEVA HOLDING 73,00 -0,54 % 19.836.117,45 14:53
DGATE DATAGATE BILGISAYAR 44,40 0,91 % 11.394.987,96 14:53
DGGYO DOGUS GMYO 32,64 -1,33 % 12.295.629,30 14:51
DGNMO DOGANLAR MOBILYA 13,01 -0,99 % 17.339.882,81 14:53
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,22 1,05 % 16.855.485,80 14:53
DMRGD DMR UNLU MAMULLER 16,18 0,25 % 41.360.095,20 14:53
DMSAS DEMISAS DOKUM 6,67 -3,05 % 13.616.549,46 14:53
DNISI DINAMIK ISI MAKINA YALITIM 21,02 5,00 % 77.273.297,45 14:53
DOAS DOGUS OTOMOTIV 335,50 -3,52 % 1.145.285.825,75 14:53
DOBUR DOGAN BURDA 173,00 -4,42 % 59.135.831,90 14:53
DOCO DO-CO 4.910,00 -1,60 % 23.384.657,50 14:53
DOFER DOFER YAPI MALZEMELERI 39,02 0,83 % 17.321.156,64 14:53
DOGUB DOGUSAN 22,00 0,46 % 10.566.108,18 14:52
DOHOL DOGAN HOLDING 13,04 -1,29 % 152.543.781,91 14:53
DOKTA DOKTAS DOKUMCULUK 35,96 3,39 % 29.360.531,90 14:53
DURDO DURAN DOGAN BASIM 16,47 0,55 % 3.062.215,05 14:51
DYOBY DYO BOYA 43,72 4,74 % 27.975.411,50 14:53
DZGYO DENIZ GMYO 5,08 -0,39 % 11.839.399,10 14:53
EBEBK EBEBEK MAGAZACILIK 48,64 1,25 % 26.286.990,46 14:53
ECILC ECZACIBASI ILAC 48,92 -1,29 % 64.881.964,00 14:53
ECZYT ECZACIBASI YATIRIM 227,60 -0,61 % 47.853.472,20 14:53
EDATA E-DATA TEKNOLOJI 21,48 -0,56 % 34.043.145,90 14:53
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.577.452,20 14:49
EGEEN EGE ENDUSTRI 16.895,00 -0,21 % 236.083.340,00 14:52
EGEPO NASMED EGEPOL 19,41 1,89 % 7.944.597,88 14:53
EGGUB EGE GUBRE 44,72 1,18 % 10.303.299,14 14:53
EGPRO EGE PROFIL 203,80 2,88 % 64.175.902,70 14:53
EGSER EGE SERAMIK 3,63 0,28 % 14.334.427,18 14:52
EKGYO EMLAK KONUT GMYO 8,95 -2,19 % 3.051.288.804,61 14:53
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,66 0,89 % 102.968.867,06 14:53
EKSUN EKSUN GIDA 62,75 1,21 % 18.620.388,15 14:52
ELITE ELITE NATUREL ORGANIK GIDA 49,28 4,54 % 67.772.332,76 14:53
EMKEL EMEK ELEKTRIK 15,09 0,60 % 30.766.884,29 14:52
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 172,70 0,88 % 102.757.193,10 14:53
ENJSA ENERJISA ENERJI 62,40 -1,89 % 167.045.530,25 14:53
ENKAI ENKA INSAAT 35,04 1,45 % 246.285.402,66 14:53
ENSRI ENSARI DERI 27,14 -9,35 % 202.548.527,46 14:53
ENTRA IC ENTERRA YEN. ENERJI 13,76 -2,69 % 996.429.250,95 14:53
EPLAS EGEPLAST 6,42 2,23 % 12.335.002,84 14:51
ERBOS ERBOSAN 268,25 1,90 % 31.169.942,75 14:52
ERCB ERCIYAS CELIK BORU 151,70 1,07 % 62.889.055,30 14:52
EREGL EREGLI DEMIR CELIK 41,06 1,53 % 1.728.532.950,20 14:53
ERSU ERSU GIDA 41,46 -0,62 % 17.025.552,18 14:52
ESCAR ESCAR FILO 261,50 -3,33 % 60.523.803,75 14:53
ESCOM ESCORT TEKNOLOJI 77,05 -0,96 % 14.296.543,00 14:53
ESEN ESENBOGA ELEKTRIK 19,18 3,96 % 34.101.121,53 14:53
ETILR ETILER GIDA 20,78 -0,10 % 52.939.859,88 14:53
ETYAT EURO TREND YAT. ORT. 15,80 0,77 % 6.151.074,74 14:53
EUHOL EURO YATIRIM HOLDING 3,10 -4,02 % 19.729.959,25 14:53
EUKYO EURO KAPITAL YAT. ORT. 24,44 -4,98 % 11.206.647,74 14:52
EUPWR EUROPOWER ENERJI 152,50 0,46 % 140.890.234,10 14:53
EUREN EUROPEN ENDUSTRI 15,08 0,33 % 51.258.167,58 14:53
EUYO EURO YAT. ORT. 16,38 -2,73 % 10.201.753,69 14:53
EYGYO EYG GMYO 10,41 -0,48 % 13.022.307,53 14:53
FADE FADE GIDA 18,22 2,36 % 15.374.421,16 14:52
FENER FENERBAHCE FUTBOL 91,05 -6,04 % 246.112.322,40 14:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,02 4,48 % 84.050.557,74 14:53
FMIZP F-M IZMIT PISTON 333,75 0,53 % 16.918.609,50 14:52
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,80 1,45 % 36.917.645,49 14:53
FORTE FORTE BILGI ILETISIM 70,80 0,85 % 54.304.943,70 14:53
FRIGO FRIGO PAK GIDA 8,02 2,56 % 12.199.680,70 14:53
FROTO FORD OTOSAN 1.114,00 -0,27 % 468.916.782,00 14:53
FZLGY FUZUL GMYO 12,21 2,43 % 22.492.192,10 14:53
GARAN GARANTI BANKASI 74,30 0,41 % 570.999.288,40 14:53
GARFA GARANTI FAKTORING 183,00 1,05 % 30.795.100,20 14:52
GEDIK GEDIK Y. MEN. DEG. 14,45 0,56 % 6.645.443,09 14:53
GEDZA GEDIZ AMBALAJ 27,80 -0,22 % 19.306.248,10 14:53
GENIL GEN ILAC 58,55 0,95 % 28.847.958,90 14:53
GENTS GENTAS 9,43 0,43 % 2.001.127,71 14:52
GEREL GERSAN ELEKTRIK 37,30 1,08 % 46.030.575,14 14:53
GESAN GIRISIM ELEKTRIK SANAYI 69,65 0,36 % 119.062.562,50 14:53
GIPTA GIPTA OFIS KIRTASIYE 45,70 1,83 % 65.760.320,36 14:53
GLBMD GLOBAL MEN. DEG. 37,20 0,54 % 7.877.313,72 14:53
GLCVY GELECEK VARLIK YONETIMI 47,12 -0,76 % 14.740.541,26 14:53
GLRYH GULER YAT. HOLDING 11,89 -1,08 % 7.705.893,70 14:53
GLYHO GLOBAL YAT. HOLDING 13,00 0,00 % 66.002.280,33 14:52
GMTAS GIMAT MAGAZACILIK 7,80 -0,64 % 4.597.754,86 14:53
GOKNR GOKNUR GIDA 21,84 2,06 % 35.598.318,92 14:53
GOLTS GOLTAS CIMENTO 581,50 -3,57 % 526.175.818,00 14:53
GOODY GOOD-YEAR 19,90 0,61 % 17.841.312,55 14:52
GOZDE GOZDE GIRISIM 22,62 0,62 % 15.204.613,26 14:53
GRNYO GARANTI YAT. ORT. 10,22 1,79 % 119.101.929,05 14:53
GRSEL GUR-SEL TURIZM TASIMACILIK 94,05 -1,05 % 53.822.862,90 14:53
GRTRK GRAINTURK TARIM 78,60 0,13 % 35.417.211,20 14:52
GSDDE GSD DENIZCILIK 9,98 1,32 % 16.597.463,47 14:52
GSDHO GSD HOLDING 4,37 0,23 % 38.550.457,00 14:53
GSRAY GALATASARAY SPORTIF 9,40 5,26 % 893.856.424,13 14:53
GUBRF GUBRE FABRIK. 154,00 0,26 % 366.933.219,00 14:53
GWIND GALATA WIND ENERJI 27,04 2,42 % 98.776.135,38 14:53
GZNMI GEZINOMI SEYAHAT 41,78 -1,46 % 8.051.271,66 14:50
HALKB T. HALK BANKASI 14,10 -0,56 % 370.934.862,55 14:53
HATEK HATAY TEKSTIL 14,05 -1,95 % 14.440.020,08 14:53
HATSN HATSAN GEMI 64,75 0,70 % 70.054.031,75 14:53
HDFGS HEDEF GIRISIM 2,02 0,00 % 26.701.221,94 14:52
HEDEF HEDEF HOLDING 25,00 -2,34 % 5.667.647,08 14:53
HEKTS HEKTAS 15,42 1,45 % 283.084.116,17 14:53
HKTM HIDROPAR HAREKET KONTROL 20,16 2,34 % 11.551.315,01 14:52
HLGYO HALK GMYO 2,84 1,07 % 26.454.685,19 14:53
HTTBT HITIT BILGISAYAR 71,30 1,93 % 6.857.124,35 14:53
HUBVC HUB GIRISIM 12,68 -0,55 % 27.878.202,03 14:53
HUNER HUN YENILENEBILIR ENERJI 6,98 1,31 % 44.069.200,21 14:53
HURGZ HURRIYET GZT. 4,71 -2,89 % 44.547.994,77 14:53
ICBCT ICBC TURKEY BANK 16,09 0,12 % 8.065.029,51 14:53
ICUGS ICU GIRISIM 16,52 0,30 % 6.228.702,67 14:53
IDGYO IDEALIST GMYO 6,60 -2,65 % 6.621.933,93 14:51
IEYHO ISIKLAR ENERJI YAPI HOL. 5,69 -0,70 % 38.844.175,42 14:53
IHAAS IHLAS HABER AJANSI 13,61 0,29 % 5.319.304,35 14:52
IHEVA IHLAS EV ALETLERI 2,37 0,85 % 18.411.946,93 14:52
IHGZT IHLAS GAZETECILIK 1,35 6,30 % 113.855.067,72 14:53
IHLAS IHLAS HOLDING 1,07 1,90 % 41.124.151,26 14:53
IHLGM IHLAS GAYRIMENKUL 1,40 2,19 % 26.092.136,55 14:53
IHYAY IHLAS YAYIN HOLDING 3,09 4,39 % 20.723.555,65 14:53
IMASM IMAS MAKINA 17,27 0,41 % 50.388.493,70 14:53
INDES INDEKS BILGISAYAR 8,65 0,58 % 33.197.504,18 14:53
INFO INFO YATIRIM 11,14 2,67 % 12.497.997,43 14:53
INGRM INGRAM BILISIM 623,00 -4,15 % 43.872.198,00 14:52
INTEM INTEMA 293,50 -2,17 % 27.363.750,75 14:53
INVEO INVEO YATIRIM HOLDING 43,34 1,07 % 20.435.870,40 14:51
INVES INVESTCO HOLDING 335,50 -1,03 % 18.528.648,50 14:51
IPEKE IPEK DOGAL ENERJI 39,06 -0,31 % 61.740.807,12 14:53
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,20 -0,57 % 1.477.817.595,66 14:53
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,64 % 44.689.099,36 14:53
ISFIN IS FIN.KIR. 11,37 -0,61 % 30.470.018,61 14:53
ISGSY IS GIRISIM 30,82 0,65 % 32.868.701,36 14:52
ISGYO IS GMYO 15,05 1,35 % 76.413.326,83 14:53
ISKPL ISIK PLASTIK 8,66 1,52 % 18.014.007,24 14:53
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,18 -0,43 % 85.566.901,56 14:53
ISSEN ISBIR SENTETIK DOKUMA 10,87 0,83 % 8.228.079,70 14:53
ISYAT IS YAT. ORT. 10,89 0,55 % 9.636.327,18 14:53
IZENR IZDEMIR ENERJI 27,56 1,62 % 96.224.505,94 14:53
IZFAS IZMIR FIRCA 18,76 0,37 % 58.229.733,24 14:52
IZINV IZ YATIRIM HOLDING 56,90 5,18 % 27.284.820,05 14:51
IZMDC IZMIR DEMIR CELIK 6,88 1,47 % 44.328.910,21 14:53
JANTS JANTSA JANT SANAYI 318,75 -1,62 % 284.526.183,00 14:53
KAPLM KAPLAMIN 162,00 -1,76 % 5.182.662,40 14:53
KAREL KAREL ELEKTRONIK 15,14 4,92 % 37.614.715,45 14:53
KARSN KARSAN OTOMOTIV 11,02 9,98 % 147.423.207,77 14:53
KARTN KARTONSAN 134,00 -0,37 % 56.526.944,00 14:53
KARYE KARTAL YEN. ENERJI 39,30 -2,77 % 41.114.179,56 14:53
KATMR KATMERCILER EKIPMAN 2,30 6,98 % 188.683.974,53 14:53
KAYSE KAYSERI SEKER FABRIKASI 29,66 0,41 % 48.058.857,54 14:53
KBORU KUZEY BORU 112,20 1,91 % 153.261.900,50 14:53
KCAER KOCAER CELIK 60,25 0,92 % 518.946.805,30 14:53
KCHOL KOC HOLDING 217,70 1,54 % 1.586.300.287,10 14:53
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,51 1,96 % 12.968.862,58 14:53
KFEIN KAFEIN YAZILIM 124,20 0,16 % 60.118.804,50 14:53
KGYO KORAY GMYO 35,26 1,26 % 4.722.208,24 14:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 0,89 % 13.950.361,47 14:53
KLGYO KILER GMYO 5,07 0,40 % 18.833.320,76 14:53
KLKIM KALEKIM KIMYEVI MADDELER 27,52 -2,06 % 36.196.473,88 14:53
KLMSN KLIMASAN KLIMA 32,76 0,18 % 9.765.019,62 14:52
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,76 -0,71 % 2.678.597,18 14:49
KLSER KALESERAMIK 60,25 0,92 % 63.383.271,95 14:53
KLSYN KOLEKSIYON MOBILYA 6,48 -0,92 % 15.970.253,43 14:52
KMPUR KIMTEKS POLIURETAN 62,85 -0,71 % 38.122.197,45 14:53
KNFRT KONFRUT GIDA 10,81 1,12 % 9.087.573,74 14:53
KONKA KONYA KAGIT 54,00 9,93 % 125.398.660,34 14:53
KONTR KONTROLMATIK TEKNOLOJI 232,50 -1,27 % 455.203.830,20 14:53
KONYA KONYA CIMENTO 11.790,00 0,26 % 315.882.002,50 14:53
KOPOL KOZA POLYESTER 46,30 1,14 % 25.295.654,28 14:53
KORDS KORDSA TEKNIK TEKSTIL 96,00 1,32 % 57.308.066,00 14:53
KOZAA KOZA MADENCILIK 48,18 0,38 % 158.252.231,10 14:53
KOZAL KOZA ALTIN 23,28 0,34 % 1.052.882.720,46 14:53
KRDMA KARDEMIR (A) 19,32 0,73 % 10.759.205,81 14:53
KRDMB KARDEMIR (B) 18,10 0,95 % 14.783.407,83 14:53
KRDMD KARDEMIR (D) 24,26 0,66 % 578.158.646,54 14:53
KRGYO KORFEZ GMYO 24,96 3,40 % 15.496.688,64 14:51
KRONT KRON TEKNOLOJI 24,70 3,35 % 25.573.350,14 14:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,55 2,15 % 10.449.503,64 14:53
KRSTL KRISTAL KOLA 8,70 1,75 % 19.553.483,59 14:53
KRTEK KARSU TEKSTIL 37,10 1,09 % 17.139.247,22 14:53
KRVGD KERVAN GIDA 28,78 -0,55 % 5.188.230,70 14:50
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 142,70 -5,18 % 262.273.782,90 14:38
KTSKR KUTAHYA SEKER FABRIKASI 71,65 0,92 % 17.977.763,85 14:53
KUTPO KUTAHYA PORSELEN 111,90 4,78 % 158.944.556,60 14:53
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,66 -1,16 % 35.580.067,74 14:53
KZBGY KIZILBUK GYO 21,48 3,77 % 48.994.577,16 14:53
KZGYO KUZUGRUP GMYO 23,66 1,98 % 48.983.380,12 14:53
LIDER LDR TURIZM 67,85 -1,60 % 22.898.063,95 14:52
LIDFA LIDER FAKTORING 8,41 -1,06 % 27.225.081,15 14:53
LINK LINK BILGISAYAR 460,25 2,62 % 39.219.052,75 14:52
LKMNH LOKMAN HEKIM SAGLIK 80,75 -0,68 % 20.676.999,60 14:53
LMKDC LIMAK DOGU ANADOLU 26,96 0,60 % 150.695.437,62 14:53
LOGO LOGO YAZILIM 86,50 1,47 % 86.426.869,70 14:53
LRSHO LORAS HOLDING 2,97 0,68 % 22.720.136,28 14:52
LUKSK LUKS KADIFE 116,10 -1,44 % 18.386.087,50 14:53
MAALT MARMARIS ALTINYUNUS 1.232,00 0,82 % 25.380.661,00 14:51
MACKO MACKOLIK INTERNET HIZMETLERI 85,95 2,20 % 18.744.315,15 14:53
MAGEN MARGUN ENERJI 19,58 10,00 % 339.078.442,92 14:53
MAKIM MAKIM MAKINE 26,60 3,66 % 12.372.229,24 14:50
MAKTK MAKINA TAKIM 7,09 0,42 % 18.100.058,30 14:53
MANAS MANAS ENERJI YONETIMI 10,34 1,57 % 17.343.503,01 14:53
MARBL TUREKS TURUNC MADENCILIK 18,28 0,22 % 33.315.765,29 14:53
MARKA MARKA YATIRIM HOLDING 100,00 -0,99 % 11.874.845,10 14:52
MARTI MARTI OTEL 4,06 1,25 % 27.834.111,08 14:52
MAVI MAVI GIYIM 79,00 -1,06 % 186.874.627,05 14:53
MEDTR MEDITERA TIBBI MALZEME 32,66 -0,79 % 7.115.936,24 14:52
MEGAP MEGA POLIETILEN 4,78 2,58 % 21.398.511,84 14:53
MEGMT MEGA METAL 45,66 6,63 % 447.392.801,60 14:53
MEKAG MEKA BETON 61,70 0,33 % 17.095.781,40 14:53
MEPET METRO PETROL VE TESISLERI 13,22 1,54 % 11.519.087,03 14:53
MERCN MERCAN KIMYA 13,07 2,43 % 9.234.904,07 14:53
MERIT MERIT TURIZM 116,20 0,26 % 14.735.772,30 14:53
MERKO MERKO GIDA 14,53 2,47 % 22.407.200,24 14:53
METRO METRO HOLDING 2,60 1,96 % 6.437.310,09 14:53
METUR METEMTUR YATIRIM 11,97 -0,66 % 69.997.426,83 14:53
MGROS MIGROS TICARET 418,50 1,64 % 405.925.834,25 14:53
MHRGY MHR GMYO 5,02 0,00 % 14.985.966,41 14:53
MIATK MIA TEKNOLOJI 60,70 -0,98 % 409.419.881,75 14:53
MIPAZ MILPA 85,90 3,62 % 27.017.117,25 14:53
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,25 -0,65 % 27.483.729,26 14:53
MNDTR MONDI TURKEY 6,70 1,52 % 25.793.698,95 14:53
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 205.403.429,95 14:53
MOGAN MOGAN ENERJI 16,57 1,47 % 263.040.663,45 14:53
MPARK MLP SAGLIK 214,50 -0,88 % 58.072.492,60 14:53
MRGYO MARTI GMYO 4,93 5,79 % 99.838.300,13 14:53
MRSHL MARSHALL 2.082,00 -1,14 % 30.783.883,00 14:53
MSGYO MISTRAL GMYO 13,55 1,12 % 4.192.716,05 14:46
MTRKS MATRIKS BILGI DAGITIM 62,00 1,64 % 24.206.186,80 14:52
MTRYO METRO YAT. ORT. 8,19 -1,21 % 3.005.516,29 14:52
MZHLD MAZHAR ZORLU HOLDING 8,40 4,09 % 28.635.272,50 14:53
NATEN NATUREL ENERJI 50,00 5,26 % 73.050.464,73 14:53
NETAS NETAS TELEKOM. 91,80 5,34 % 213.658.327,50 14:53
NIBAS NIGBAS NIGDE BETON 21,26 2,61 % 11.109.455,32 14:53
NTGAZ NATURELGAZ 18,30 -0,16 % 21.726.567,67 14:52
NTHOL NET HOLDING 26,08 -0,08 % 18.116.754,52 14:52
NUGYO NUROL GMYO 7,37 5,14 % 17.891.043,07 14:53
NUHCM NUH CIMENTO 287,25 1,14 % 45.898.872,75 14:53
OBAMS OBA MAKARNACILIK 44,44 0,86 % 188.363.371,06 14:53
OBASE OBASE BILGISAYAR 51,00 1,19 % 9.765.914,58 14:52
ODAS ODAS ELEKTRIK 9,06 -0,77 % 206.037.319,51 14:53
ODINE ODINE TEKNOLOJI 79,00 1,80 % 597.688.063,10 14:53
OFSYM OFIS YEM GIDA 46,18 -0,82 % 59.833.129,78 14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,50 -1,24 % 27.918.053,70 14:53
ORCAY ORCAY ORTAKOY CAY SANAYI 12,17 1,42 % 16.869.895,89 14:53
ORGE ORGE ENERJI ELEKTRIK 69,90 -0,07 % 24.945.177,15 14:53
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 199,90 0,50 % 7.443.343,10 14:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,00 2,39 % 16.243.777,49 14:53
OTKAR OTOKAR 488,00 0,67 % 83.767.353,50 14:53
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 56,25 -0,44 % 181.516.753,05 14:53
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,70 0,66 % 6.146.627,39 14:53
OYYAT OYAK YATIRIM MENKUL 42,92 -1,56 % 4.175.971,62 14:51
OZGYO OZDERICI GMYO 5,64 1,81 % 13.365.063,72 14:52
OZKGY OZAK GMYO 8,19 0,49 % 35.165.625,98 14:53
OZRDN OZERDEN AMBALAJ 58,10 1,75 % 5.969.313,35 14:52
OZSUB OZSU BALIK 32,60 1,31 % 52.512.424,68 14:53
PAGYO PANORA GMYO 37,38 -0,32 % 2.810.148,92 14:52
PAMEL PAMEL ELEKTRIK 134,70 0,52 % 16.169.133,90 14:53
PAPIL PAPILON SAVUNMA 155,40 2,91 % 47.530.885,90 14:53
PARSN PARSAN 115,90 2,66 % 53.769.263,60 14:53
PASEU PASIFIK EURASIA LOJISTIK 59,70 0,42 % 37.637.733,40 14:53
PATEK PASIFIK TEKNOLOJI 109,10 1,11 % 234.228.248,40 14:53
PCILT PC ILETISIM MEDYA 13,51 3,60 % 33.813.610,04 14:53
PEGYO PERA GMYO 21,14 3,12 % 53.830.728,48 14:53
PEKGY PEKER GMYO 7,89 -0,13 % 158.258.205,21 14:53
PENGD PENGUEN GIDA 7,91 4,49 % 48.474.082,75 14:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,11 0,78 % 38.003.085,67 14:53
PETKM PETKIM 20,04 0,86 % 542.423.352,03 14:53
PETUN PINAR ET VE UN 90,10 -0,72 % 14.523.312,60 14:53
PGSUS PEGASUS 876,00 0,23 % 1.496.241.064,50 14:53
PINSU PINAR SU 23,94 1,53 % 3.789.764,54 14:53
PKART PLASTIKKART 82,75 6,84 % 41.106.359,00 14:53
PKENT PETROKENT TURIZM 333,00 -1,70 % 46.771.428,75 14:53
PLTUR PLATFORM TURIZM 15,51 -0,58 % 24.707.383,86 14:53
PNLSN PANELSAN CATI CEPHE 85,40 -1,73 % 12.992.094,25 14:53
PNSUT PINAR SUT 88,00 1,32 % 18.909.251,10 14:53
POLHO POLISAN HOLDING 13,46 1,97 % 75.173.088,83 14:53
POLTK POLITEKNIK METAL 20.992,50 0,54 % 18.556.402,50 14:52
PRDGS PARDUS GIRISIM 6,58 2,17 % 18.822.480,67 14:53
PRKAB TURK PRYSMIAN KABLO 36,08 1,92 % 16.590.881,00 14:53
PRKME PARK ELEK.MADENCILIK 26,62 5,72 % 128.512.878,02 14:53
PRZMA PRIZMA PRESS MATBAACILIK 53,40 -0,28 % 13.762.715,80 14:53
PSDTC PERGAMON DIS TICARET 112,20 -1,75 % 5.189.232,00 14:52
PSGYO PASIFIK GMYO 6,85 3,01 % 87.489.729,79 14:53
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 1,00 % 48.922.463,08 14:53
RALYH RAL YATIRIM HOLDING 156,70 1,82 % 28.582.986,20 14:53
RAYSG RAY SIGORTA 461,00 0,22 % 19.984.448,25 14:50
REEDR REEDER TEKNOLOJI 43,96 0,87 % 614.681.499,22 14:53
RNPOL RAINBOW POLIKARBONAT 35,56 0,91 % 10.054.180,46 14:53
RODRG RODRIGO TEKSTIL 101,70 0,10 % 9.911.446,60 14:53
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,76 -1,85 % 26.977.873,40 14:53
RUBNS RUBENIS TEKSTIL 32,02 5,33 % 61.356.357,54 14:53
RYGYO REYSAS GMYO 32,30 6,18 % 152.273.040,96 14:53
RYSAS REYSAS LOJISTIK 40,42 -3,94 % 84.758.018,88 14:53
SAFKR SAFKAR EGE SOGUTMACILIK 41,88 2,70 % 42.716.629,24 14:53
SAHOL SABANCI HOLDING 85,95 0,53 % 850.490.812,30 14:53
SAMAT SARAY MATBAACILIK 52,25 -1,42 % 9.447.369,10 14:53
SANEL SANEL MUHENDISLIK 28,92 -2,10 % 6.703.491,72 14:52
SANFM SANIFOAM ENDUSTRI 72,05 1,34 % 15.561.855,00 14:53
SANKO SANKO PAZARLAMA 23,54 0,34 % 6.449.482,86 14:53
SARKY SARKUYSAN 32,24 0,56 % 29.373.069,46 14:53
SASA SASA POLYESTER 39,30 0,56 % 525.755.807,28 14:53
SAYAS SAY YENILENEBILIR ENERJI 83,85 0,96 % 62.556.278,75 14:53
SDTTR SDT UZAY VE SAVUNMA 332,50 1,53 % 251.684.099,25 14:53
SEGYO SEKER GMYO 4,20 2,94 % 19.322.390,91 14:53
SEKFK SEKER FIN. KIR. 17,50 -0,46 % 4.945.451,08 14:51
SEKUR SEKURO PLASTIK 12,72 -0,16 % 11.169.703,92 14:53
SELEC SELCUK ECZA DEPOSU 55,75 -1,41 % 33.930.925,75 14:53
SELGD SELCUK GIDA 60,40 -0,17 % 105.576.744,05 14:53
SELVA SELVA GIDA 13,86 1,91 % 11.231.631,10 14:52
SEYKM SEYITLER KIMYA 7,03 -3,43 % 24.344.174,30 14:53
SILVR SILVERLINE ENDUSTRI 21,98 6,60 % 35.981.853,66 14:53
SISE SISE CAM 46,92 0,56 % 491.012.063,68 14:53
SKBNK SEKERBANK 4,61 0,22 % 52.943.071,76 14:53
SKTAS SOKTAS 5,30 2,71 % 30.124.112,01 14:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,60 -2,77 % 28.496.096,10 14:52
SKYMD SEKER YATIRIM 10,90 3,42 % 44.195.986,54 14:53
SMART SMARTIKS YAZILIM 42,24 3,23 % 54.577.588,28 14:53
SMRTG SMART GUNES ENERJISI TEK. 57,10 2,79 % 141.470.665,70 14:53
SNGYO SINPAS GMYO 4,29 2,14 % 48.473.017,05 14:53
SNICA SANICA ISI SANAYI 44,86 7,32 % 426.487.042,80 14:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,48 1,10 % 44.378.105,92 14:53
SOKM SOK MARKETLER TICARET 57,10 0,53 % 389.496.108,65 14:53
SONME SONMEZ FILAMENT 83,25 -0,42 % 3.662.325,35 14:50
SRVGY SERVET GMYO 317,75 -1,24 % 10.255.345,00 14:52
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,49 1,69 % 6.713.961,55 14:52
SURGY SUR TATIL EVLERI GMYO 43,58 -3,75 % 50.017.464,02 14:53
SUWEN SUWEN TEKSTIL 20,94 0,58 % 4.819.508,18 14:53
TABGD TAB GIDA 136,10 2,72 % 169.436.150,80 14:53
TARKM TARKIM BITKI KORUMA 578,00 1,31 % 78.666.668,50 14:53
TATEN TATLIPINAR ENERJI URETIM 33,54 -3,34 % 131.785.189,10 14:53
TATGD TAT GIDA 27,58 4,87 % 91.820.180,72 14:53
TAVHL TAV HAVALIMANLARI 192,30 -0,52 % 208.136.732,80 14:53
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 75,65 0,40 % 682.496.760,35 14:53
TDGYO TREND GMYO 13,94 -1,27 % 28.385.041,04 14:53
TEKTU TEK-ART TURIZM 3,40 2,41 % 59.828.653,35 14:53
TERA TERA YATIRIM MENKUL DEGERLER 42,10 -1,27 % 5.053.043,18 14:51
TETMT TETAMAT GIDA 12.355,00 -2,35 % 10.619.030,00 14:48
TEZOL EUROPAP TEZOL KAGIT 22,08 -1,08 % 41.644.066,46 14:53
TGSAS TGS DIS TICARET 71,55 2,21 % 10.538.580,00 14:53
THYAO TURK HAVA YOLLARI 298,75 0,84 % 6.400.275.781,50 14:53
TKFEN TEKFEN HOLDING 43,54 6,56 % 372.239.394,52 14:53
TKNSA TEKNOSA IC VE DIS TICARET 39,98 -1,87 % 63.352.335,72 14:53
TLMAN TRABZON LIMAN 140,80 -3,83 % 79.950.433,70 14:52
TMPOL TEMAPOL POLIMER PLASTIK 106,90 -4,21 % 37.998.377,10 14:53
TMSN TUMOSAN MOTOR VE TRAKTOR 183,40 -4,18 % 990.949.759,30 14:53
TNZTP TAPDI TINAZTEPE 65,10 -0,46 % 14.113.617,60 14:52
TOASO TOFAS OTO. FAB. 262,00 0,29 % 568.640.995,25 14:53
TRCAS TURCAS PETROL 28,46 -7,72 % 54.285.003,18 14:53
TRGYO TORUNLAR GMYO 46,56 3,05 % 102.852.920,32 14:53
TRILC TURK ILAC SERUM 20,90 -1,97 % 126.259.374,90 14:53
TSGYO TSKB GMYO 12,28 -0,24 % 14.981.344,10 14:51
TSKB T.S.K.B. 9,21 -0,97 % 74.250.053,71 14:52
TSPOR TRABZONSPOR SPORTIF 1,71 0,59 % 108.857.691,06 14:53
TTKOM TURK TELEKOM 37,02 3,99 % 709.179.477,12 14:53
TTRAK TURK TRAKTOR 910,50 -2,15 % 227.345.817,50 14:53
TUCLK TUGCELIK 11,55 1,14 % 12.818.661,69 14:53
TUKAS TUKAS 8,33 -0,72 % 111.538.455,23 14:53
TUPRS TUPRAS 184,30 -0,86 % 2.351.199.180,00 14:53
TUREX TUREKS TURIZM TASIMACILIK 48,80 -0,29 % 10.578.914,66 14:52
TURGG TURKER PROJE GAYRIMENKUL 610,50 0,08 % 32.618.909,50 14:53
TURSG TURKIYE SIGORTA 59,60 -1,97 % 53.113.471,35 14:53
UFUK UFUK YATIRIM 493,00 9,43 % 50.243.874,50 14:53
ULAS ULASLAR TURIZM YAT. 27,12 0,59 % 8.667.970,70 14:52
ULKER ULKER BISKUVI 109,50 -1,35 % 136.791.157,20 14:53
ULUFA ULUSAL FAKTORING 13,30 0,76 % 47.477.811,57 14:53
ULUSE ULUSOY ELEKTRIK 187,70 2,46 % 25.417.306,90 14:52
ULUUN ULUSOY UN SANAYI 28,56 -0,56 % 24.295.824,88 14:53
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,65 -1,70 % 14.491.771,91 14:53
USAK USAK SERAMIK 9,92 2,80 % 13.222.887,10 14:53
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 15,80 0,06 % 101.739.614,55 14:53
VAKFN VAKIF FIN. KIR. 3,06 1,32 % 44.785.772,62 14:53
VAKKO VAKKO TEKSTIL 82,75 0,79 % 8.724.854,40 14:52
VANGD VANET GIDA 21,00 0,10 % 11.739.393,48 14:53
VBTYZ VBT YAZILIM 32,66 1,49 % 42.512.468,70 14:53
VERTU VERUSATURK GIRISIM 46,60 -1,89 % 21.100.152,34 14:52
VERUS VERUSA HOLDING 288,00 -0,52 % 75.236.784,00 14:53
VESBE VESTEL BEYAZ ESYA 21,48 -1,56 % 89.850.871,12 14:53
VESTL VESTEL 87,05 -4,92 % 1.014.296.266,55 14:53
VKFYO VAKIF YAT. ORT. 21,66 1,69 % 9.725.433,96 14:51
VKGYO VAKIF GMYO 1,92 -0,52 % 60.950.748,02 14:53
VKING VIKING KAGIT 42,84 3,13 % 57.354.436,24 14:53
VRGYO VERA KONSEPT GMYO 35,06 3,12 % 89.607.411,98 14:53
YAPRK YAPRAK SUT VE BESI CIFT. 389,50 -0,38 % 37.942.320,75 14:52
YATAS YATAS 29,26 -0,68 % 17.457.680,60 14:53
YAYLA YAYLA EN. UR. TUR. VE INS 22,66 -6,05 % 36.416.667,02 14:53
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,50 0,25 % 193.456.325,20 14:53
YESIL YESIL YATIRIM HOLDING 3,94 2,60 % 37.653.647,60 14:52
YGGYO YENI GIMAT GMYO 42,66 1,57 % 6.047.952,78 14:51
YGYO YESIL GMYO 5,64 9,94 % 33.590.501,74 14:51
YKBNK YAPI VE KREDI BANK. 30,88 -0,77 % 1.811.020.658,40 14:53
YKSLN YUKSELEN CELIK 21,28 0,95 % 8.108.075,72 14:53
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,65 -5,27 % 83.371.287,15 14:53
YYAPI YESIL YAPI 3,56 2,30 % 56.397.821,15 14:53
YYLGD YAYLA GIDA 13,58 2,18 % 81.112.698,73 14:53
ZEDUR ZEDUR ENERJI 84,55 -2,25 % 21.831.436,50 14:52
ZOREN ZORLU ENERJI 5,94 0,51 % 904.848.652,70 14:53
ZRGYO ZIRAAT GMYO 7,00 1,30 % 16.291.246,61 14:53

UYGULAMALAR

HESABIM