HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,08
0,71 %
32.801.312,72
13:28
-
ACSEL ACIPAYAM SELULOZ
163,10
-0,79 %
15.445.616,60
13:26
-
ADEL ADEL KALEMCILIK
707,00
-1,33 %
125.334.367,00
13:28
-
ADESE ADESE GAYRIMENKUL
2,39
0,84 %
85.733.920,17
13:28
-
ADGYO ADRA GMYO
29,88
-0,40 %
22.438.761,08
13:28
-
AEFES ANADOLU EFES
177,60
0,68 %
233.645.200,00
13:28
-
AFYON AFYON CIMENTO
14,86
0,27 %
60.097.499,40
13:28
-
AGESA AGESA HAYAT EMEKLILIK
81,85
-0,49 %
16.362.671,50
13:27
-
AGHOL ANADOLU GRUBU HOLDING
313,50
2,37 %
166.510.458,00
13:28
-
AGROT AGROTECH TEKNOLOJI
33,32
-0,54 %
158.472.077,02
13:28
-
AGYO ATAKULE GMYO
9,11
1,00 %
7.347.199,31
13:28
-
AHGAZ AHLATCI DOGALGAZ
13,25
-0,38 %
79.434.743,03
13:28
-
AKBNK AKBANK
60,65
0,58 %
1.841.623.037,80
13:28
-
AKCNS AKCANSA
143,10
0,42 %
50.320.460,10
13:28
-
AKENR AK ENERJI
24,38
8,74 %
417.870.773,42
13:28
-
AKFGY AKFEN GMYO
2,27
1,79 %
151.344.320,42
13:28
-
AKFYE AKFEN YEN. ENERJI
25,26
-1,33 %
92.395.614,94
13:28
-
AKGRT AKSIGORTA
7,47
0,27 %
201.537.591,15
13:28
-
AKMGY AKMERKEZ GMYO
321,00
-0,93 %
37.620.511,75
13:28
-
AKSA AKSA
103,50
2,78 %
82.427.942,30
13:28
-
AKSEN AKSA ENERJI
38,40
3,06 %
146.182.236,18
13:28
-
AKSGY AKIS GMYO
16,25
1,12 %
50.630.469,35
13:28
-
AKSUE AKSU ENERJI
15,22
-2,12 %
39.718.317,36
13:28
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
1,89 %
56.156.961,87
13:28
-
ALARK ALARKO HOLDING
116,10
1,66 %
537.732.944,10
13:28
-
ALBRK ALBARAKA TURK
4,76
-0,83 %
48.255.009,31
13:28
-
ALCAR ALARKO CARRIER
1.405,00
1,59 %
45.523.213,00
13:28
-
ALCTL ALCATEL LUCENT TELETAS
120,30
4,07 %
68.748.360,80
13:28
-
ALFAS ALFA SOLAR ENERJI
92,75
0,27 %
92.094.675,30
13:28
-
ALGYO ALARKO GMYO
44,50
0,32 %
20.318.967,14
13:26
-
ALKA ALKIM KAGIT
28,08
0,57 %
15.161.422,02
13:28
-
ALKIM ALKIM KIMYA
34,84
2,53 %
28.189.750,86
13:28
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
1,19 %
8.399.577,66
13:28
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,99
-0,12 %
166.057.579,99
13:28
-
ALVES ALVES KABLO
55,90
0,18 %
148.673.684,85
13:28
-
ANELE ANEL ELEKTRIK
19,99
-1,04 %
5.803.402,21
13:28
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,94
-0,64 %
13.506.766,28
13:27
-
ANHYT ANADOLU HAYAT EMEK.
54,75
-1,35 %
27.117.195,30
13:28
-
ANSGR ANADOLU SIGORTA
88,85
0,51 %
66.461.579,10
13:28
-
ARASE DOGU ARAS ENERJI
72,40
0,98 %
81.907.175,05
13:28
-
ARCLK ARCELIK
168,10
3,70 %
518.026.811,40
13:28
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,34
0,32 %
132.040.852,74
13:28
-
ARENA ARENA BILGISAYAR
50,85
-0,68 %
18.563.572,10
13:28
-
ARSAN ARSAN TEKSTIL
16,24
-0,37 %
33.397.155,33
13:28
-
ARTMS ARTEMIS HALI
52,90
-2,13 %
43.135.661,25
13:28
-
ARZUM ARZUM EV ALETLERI
45,66
1,06 %
21.355.093,04
13:28
-
ASELS ASELSAN
58,60
0,51 %
594.636.060,20
13:28
-
ASGYO ASCE GMYO
14,24
0,78 %
31.588.849,47
13:28
-
ASTOR ASTOR ENERJI
94,65
0,16 %
334.726.355,00
13:28
-
ASUZU ANADOLU ISUZU
112,90
2,92 %
321.655.627,80
13:28
-
ATAGY ATA GMYO
15,09
4,07 %
10.394.057,23
13:28
-
ATAKP ATAKEY PATATES
47,88
1,31 %
54.492.656,08
13:28
-
ATATP ATP YAZILIM
155,70
-2,81 %
134.663.618,40
13:28
-
ATEKS AKIN TEKSTIL
159,70
-1,42 %
7.260.680,70
13:28
-
ATLAS ATLAS YAT. ORT.
6,36
0,95 %
10.446.343,90
13:28
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
892.372,00
12:55
-
AVGYO AVRASYA GMYO
8,61
-0,58 %
2.655.950,15
13:27
-
AVHOL AVRUPA YATIRIM HOLDING
46,90
-2,45 %
52.084.030,36
13:28
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
20.082.033,20
13:28
-
AVPGY AVRUPAKENT GMYO
42,32
0,71 %
51.767.570,22
13:28
-
AVTUR AVRASYA PETROL VE TUR.
13,54
9,55 %
19.319.015,30
13:28
-
AYCES ALTINYUNUS CESME
740,50
-1,33 %
28.126.593,50
13:28
-
AYDEM AYDEM ENERJI
28,84
0,56 %
42.885.779,16
13:28
-
AYEN AYEN ENERJI
32,58
7,31 %
134.311.922,18
13:28
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
814.519,28
12:55
-
AYGAZ AYGAZ
181,40
-0,22 %
40.405.047,00
13:28
-
AZTEK AZTEK TEKNOLOJI
105,80
-0,09 %
46.174.379,70
13:28
-
BAGFS BAGFAS
25,38
-0,16 %
22.687.721,80
13:28
-
BAKAB BAK AMBALAJ
54,90
-0,72 %
5.601.211,55
13:27
-
BALAT BALATACILAR BALATACILIK
22,92
1,87 %
831.871,50
12:55
-
BANVT BANVIT
172,30
-0,29 %
22.724.476,70
13:28
-
BARMA BAREM AMBALAJ
20,84
0,39 %
14.667.126,48
13:28
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
2.166.253,96
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,26
0,30 %
6.331.569,88
13:27
-
BAYRK BAYRAK TABAN SANAYI
59,85
5,18 %
96.314.999,30
13:28
-
BEGYO BATI EGE GMYO
5,03
1,62 %
114.863.464,91
13:28
-
BERA BERA HOLDING
19,93
1,17 %
136.783.504,23
13:28
-
BEYAZ BEYAZ FILO
28,58
4,92 %
37.653.164,96
13:28
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
-0,30 %
42.999.015,00
13:28
-
BIENY BIEN YAPI URUNLERI
42,28
0,71 %
40.465.237,26
13:28
-
BIGCH BUYUK SEFLER BIGCHEFS
35,66
-0,78 %
7.800.511,30
13:24
-
BIMAS BIM MAGAZALAR
374,00
1,63 %
520.716.687,25
13:28
-
BINHO 1000 YATIRIMLAR HOL.
470,50
0,80 %
134.827.934,00
13:28
-
BIOEN BIOTREND CEVRE VE ENERJI
19,35
0,78 %
79.017.744,50
13:28
-
BIZIM BIZIM MAGAZALARI
39,02
1,19 %
8.221.357,84
13:28
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
157.329.025,85
13:28
-
BLCYT BILICI YATIRIM
19,36
3,31 %
17.452.379,34
13:28
-
BMSCH BMS CELIK HASIR
24,74
0,90 %
8.990.931,08
13:28
-
BMSTL BMS BIRLESIK METAL
33,80
-0,76 %
10.187.217,38
13:26
-
BNTAS BANTAS AMBALAJ
12,92
-0,23 %
19.229.622,12
13:28
-
BOBET BOGAZICI BETON SANAYI
35,90
0,11 %
44.807.383,54
13:28
-
BORLS BORLEASE OTOMOTIV
33,94
-1,16 %
43.940.719,76
13:28
-
BORSK BOR SEKER
36,48
-0,05 %
76.814.204,72
13:28
-
BOSSA BOSSA
12,18
4,19 %
12.353.177,02
13:28
-
BRISA BRISA
122,10
1,41 %
28.768.403,80
13:27
-
BRKO BIRKO MENSUCAT
5,11
-1,73 %
1.369.559,71
12:55
-
BRKSN BERKOSAN YALITIM
46,56
-2,35 %
20.228.475,00
13:26
-
BRKVY BIRIKIM VARLIK YONETIM
169,10
1,26 %
27.331.520,80
13:27
-
BRLSM BIRLESIM MUHENDISLIK
27,80
1,24 %
65.484.600,36
13:28
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
528.022,84
12:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,17 %
100.608.897,00
13:28
-
BRYAT BORUSAN YAT. PAZ.
3.195,00
0,79 %
104.194.382,50
13:28
-
BSOKE BATISOKE CIMENTO
24,50
-4,97 %
39.518.949,08
13:28
-
BTCIM BATI CIMENTO
135,70
0,89 %
112.617.539,80
13:28
-
BUCIM BURSA CIMENTO
8,31
1,59 %
73.739.070,26
13:28
-
BURCE BURCELIK
282,25
9,19 %
157.828.508,25
13:28
-
BURVA BURCELIK VANA
188,20
5,08 %
82.227.037,50
13:28
-
BVSAN BULBULOGLU VINC
111,40
-0,45 %
34.907.419,50
13:28
-
BYDNR BAYDONER RESTORANLARI
30,50
0,20 %
11.666.079,24
13:28
-
CANTE CAN2 TERMIK
18,87
0,80 %
191.091.840,20
13:28
-
CASA CASA EMTIA PETROL
95,00
0,00 %
1.660.125,00
12:55
-
CATES CATES ELEKTRIK
58,10
2,74 %
65.382.070,60
13:28
-
CCOLA COCA COLA ICECEK
682,50
1,71 %
149.960.054,50
13:28
-
CELHA CELIK HALAT
33,48
-0,95 %
27.029.356,38
13:28
-
CEMAS CEMAS DOKUM
3,37
1,81 %
40.513.697,42
13:28
-
CEMTS CEMTAS
11,25
3,97 %
129.323.269,20
13:28
-
CEOEM CEO EVENT MEDYA
18,17
1,34 %
6.872.518,62
13:27
-
CIMSA CIMSA
32,08
0,31 %
100.525.376,78
13:28
-
CLEBI CELEBI
1.700,00
1,19 %
122.009.937,00
13:28
-
CMBTN CIMBETON
4.150,00
4,08 %
126.018.385,00
13:28
-
CMENT CIMENTAS
544,50
10,00 %
4.730.710,00
12:55
-
CONSE CONSUS ENERJI
8,41
1,33 %
345.063.774,72
13:28
-
COSMO COSMOS YAT. HOLDING
140,50
-2,57 %
14.863.914,50
13:26
-
CRDFA CREDITWEST FAKTORING
12,68
5,67 %
566.134.610,69
13:28
-
CRFSA CARREFOURSA
146,00
0,76 %
23.695.683,00
13:27
-
CUSAN CUHADAROGLU METAL
26,14
0,38 %
25.393.767,14
13:28
-
CVKMD CVK MADEN
439,50
3,29 %
338.682.823,50
13:28
-
CWENE CW ENERJI
300,00
0,17 %
92.229.781,50
13:28
-
DAGHL DAGI YATIRIM HOLDING
21,42
4,79 %
5.566.473,16
13:28
-
DAGI DAGI GIYIM
8,32
0,85 %
3.230.465,46
13:27
-
DAPGM DAP GAYRIMENKUL
34,74
0,12 %
42.275.289,96
13:28
-
DARDL DARDANEL
7,34
6,22 %
55.861.868,13
13:28
-
DENGE DENGE HOLDING
2,71
1,88 %
28.260.926,41
13:28
-
DERHL DERLUKS YATIRIM HOLDING
9,94
0,00 %
9.748.127,43
13:28
-
DERIM DERIMOD
47,50
0,00 %
11.403.131,46
13:27
-
DESA DESA DERI
29,94
0,88 %
17.329.809,90
13:28
-
DESPC DESPEC BILGISAYAR
52,75
-2,31 %
22.374.602,75
13:28
-
DEVA DEVA HOLDING
72,00
-1,10 %
23.375.561,65
13:28
-
DGATE DATAGATE BILGISAYAR
48,30
-4,36 %
27.489.654,50
13:28
-
DGGYO DOGUS GMYO
34,72
-0,12 %
6.208.671,68
13:28
-
DGNMO DOGANLAR MOBILYA
12,75
1,43 %
14.153.120,66
13:28
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.040.369,16
12:55
-
DITAS DITAS DOGAN
22,52
3,97 %
11.530.595,26
13:28
-
DMRGD DMR UNLU MAMULLER
16,23
-0,73 %
32.091.356,39
13:28
-
DMSAS DEMISAS DOKUM
7,09
-1,12 %
9.773.755,90
13:28
-
DNISI DINAMIK ISI MAKINA YALITIM
21,40
-3,08 %
35.258.286,28
13:28
-
DOAS DOGUS OTOMOTIV
314,25
2,20 %
777.211.219,25
13:28
-
DOBUR DOGAN BURDA
172,00
6,17 %
61.228.233,00
13:28
-
DOCO DO-CO
4.962,50
2,37 %
23.383.347,50
13:28
-
DOFER DOFER YAPI MALZEMELERI
37,90
-0,16 %
31.091.425,26
13:28
-
DOGUB DOGUSAN
22,60
-1,14 %
12.390.176,04
13:27
-
DOHOL DOGAN HOLDING
13,91
1,31 %
408.690.424,28
13:28
-
DOKTA DOKTAS DOKUMCULUK
35,50
0,51 %
8.079.565,90
13:28
-
DURDO DURAN DOGAN BASIM
16,61
1,78 %
9.947.393,29
13:28
-
DYOBY DYO BOYA
51,40
0,69 %
32.458.336,60
13:28
-
DZGYO DENIZ GMYO
4,96
-0,20 %
9.506.003,50
13:28
-
EBEBK EBEBEK MAGAZACILIK
48,96
0,12 %
20.317.162,46
13:28
-
ECILC ECZACIBASI ILAC
50,80
0,10 %
79.307.359,80
13:28
-
ECZYT ECZACIBASI YATIRIM
232,60
-0,60 %
47.324.882,80
13:27
-
EDATA E-DATA TEKNOLOJI
22,36
-0,36 %
31.061.667,06
13:28
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
19.282.698,20
13:21
-
EGEEN EGE ENDUSTRI
16.320,00
1,24 %
98.161.755,00
13:28
-
EGEPO NASMED EGEPOL
21,08
-2,77 %
33.858.722,46
13:28
-
EGGUB EGE GUBRE
45,64
1,65 %
7.709.417,74
13:28
-
EGPRO EGE PROFIL
207,90
0,97 %
19.800.250,00
13:28
-
EGSER EGE SERAMIK
3,85
1,58 %
6.625.190,45
13:28
-
EKGYO EMLAK KONUT GMYO
9,30
0,54 %
585.109.182,09
13:28
-
EKIZ EKIZ KIMYA
78,15
3,03 %
1.070.029,80
12:55
-
EKOS EKOS TEKNOLOJI
48,98
-0,41 %
56.786.575,38
13:28
-
EKSUN EKSUN GIDA
68,55
5,95 %
101.144.876,60
13:28
-
ELITE ELITE NATUREL ORGANIK GIDA
50,10
4,77 %
60.816.477,04
13:28
-
EMKEL EMEK ELEKTRIK
15,27
1,94 %
24.577.510,16
13:28
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
3.483.036,75
12:55
-
ENERY ENERYA ENERJI
172,30
1,06 %
79.053.546,50
13:28
-
ENJSA ENERJISA ENERJI
64,25
1,26 %
123.577.535,80
13:28
-
ENKAI ENKA INSAAT
37,04
2,43 %
555.353.265,16
13:28
-
ENSRI ENSARI DERI
26,76
6,44 %
151.784.051,80
13:28
-
ENTRA IC ENTERRA YEN. ENERJI
12,95
-0,61 %
1.203.495.583,63
13:28
-
EPLAS EGEPLAST
6,91
-0,72 %
11.796.243,55
13:28
-
ERBOS ERBOSAN
259,50
0,58 %
16.732.183,25
13:28
-
ERCB ERCIYAS CELIK BORU
140,90
-0,77 %
56.249.115,50
13:28
-
EREGL EREGLI DEMIR CELIK
41,78
0,19 %
1.066.619.691,38
13:28
-
ERSU ERSU GIDA
45,46
3,08 %
20.643.425,56
13:28
-
ESCAR ESCAR FILO
277,00
-1,07 %
11.644.879,75
13:28
-
ESCOM ESCORT TEKNOLOJI
75,30
0,27 %
19.206.950,75
13:28
-
ESEN ESENBOGA ELEKTRIK
22,94
7,20 %
163.660.319,56
13:28
-
ETILR ETILER GIDA
21,66
0,46 %
18.689.607,18
13:28
-
ETYAT EURO TREND YAT. ORT.
15,83
2,13 %
6.128.630,41
13:28
-
EUHOL EURO YATIRIM HOLDING
3,15
-1,87 %
31.799.325,73
13:28
-
EUKYO EURO KAPITAL YAT. ORT.
24,74
3,43 %
5.938.098,30
13:27
-
EUPWR EUROPOWER ENERJI
153,30
0,20 %
98.681.297,40
13:28
-
EUREN EUROPEN ENDUSTRI
15,45
0,39 %
51.530.897,53
13:28
-
EUYO EURO YAT. ORT.
16,73
1,39 %
4.585.822,77
13:28
-
EYGYO EYG GMYO
10,22
1,19 %
12.735.857,05
13:28
-
FADE FADE GIDA
18,57
1,98 %
30.068.512,51
13:28
-
FENER FENERBAHCE FUTBOL
88,20
-0,90 %
125.044.720,65
13:28
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,78
-0,20 %
17.943.025,96
13:28
-
FMIZP F-M IZMIT PISTON
333,75
-0,82 %
17.935.425,25
13:27
-
FONET FONET BILGI TEKNOLOJILERI
25,38
-2,31 %
17.271.006,92
12:55
-
FORMT FORMET METAL VE CAM
2,72
2,64 %
20.462.449,42
13:28
-
FORTE FORTE BILGI ILETISIM
72,40
2,33 %
36.158.278,30
13:28
-
FRIGO FRIGO PAK GIDA
7,93
0,00 %
9.264.595,77
13:28
-
FROTO FORD OTOSAN
1.106,00
0,09 %
351.071.966,00
13:28
-
FZLGY FUZUL GMYO
11,96
0,17 %
21.258.167,90
13:28
-
GARAN GARANTI BANKASI
80,40
0,88 %
518.033.178,75
13:28
-
GARFA GARANTI FAKTORING
200,30
-2,77 %
58.396.464,20
13:28
-
GEDIK GEDIK Y. MEN. DEG.
14,88
-0,13 %
4.184.023,36
13:27
-
GEDZA GEDIZ AMBALAJ
28,88
0,49 %
22.118.882,46
13:28
-
GENIL GEN ILAC
57,95
1,05 %
19.247.736,80
13:28
-
GENTS GENTAS
9,03
0,78 %
8.547.407,91
13:27
-
GEREL GERSAN ELEKTRIK
41,30
1,52 %
69.197.048,82
13:28
-
GESAN GIRISIM ELEKTRIK SANAYI
75,00
-0,13 %
148.794.750,60
13:28
-
GIPTA GIPTA OFIS KIRTASIYE
46,62
-1,73 %
46.478.909,36
13:28
-
GLBMD GLOBAL MEN. DEG.
39,04
0,10 %
4.647.739,34
13:28
-
GLCVY GELECEK VARLIK YONETIMI
49,04
1,16 %
17.386.378,36
13:28
-
GLRYH GULER YAT. HOLDING
12,22
-0,81 %
11.910.555,23
13:28
-
GLYHO GLOBAL YAT. HOLDING
14,21
-0,21 %
47.848.748,87
13:28
-
GMTAS GIMAT MAGAZACILIK
8,02
-0,37 %
3.381.509,08
13:28
-
GOKNR GOKNUR GIDA
24,80
9,93 %
133.048.425,74
13:28
-
GOLTS GOLTAS CIMENTO
558,50
-0,09 %
194.750.162,00
13:28
-
GOODY GOOD-YEAR
21,52
0,19 %
10.340.114,94
13:28
-
GOZDE GOZDE GIRISIM
23,14
1,05 %
21.203.724,72
13:28
-
GRNYO GARANTI YAT. ORT.
10,23
-0,68 %
25.470.391,64
13:28
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,90
1,02 %
61.389.945,00
13:28
-
GRTRK GRAINTURK TARIM
74,45
5,08 %
66.463.305,70
13:28
-
GSDDE GSD DENIZCILIK
10,18
2,62 %
23.271.378,99
13:28
-
GSDHO GSD HOLDING
4,49
1,81 %
61.669.435,06
13:28
-
GSRAY GALATASARAY SPORTIF
9,32
-0,85 %
420.307.399,56
13:28
-
GUBRF GUBRE FABRIK.
161,40
3,20 %
904.643.802,50
13:28
-
GWIND GALATA WIND ENERJI
28,10
6,04 %
275.949.374,84
13:28
-
GZNMI GEZINOMI SEYAHAT
40,50
-1,12 %
3.882.137,80
13:26
-
HALKB T. HALK BANKASI
16,09
-0,92 %
938.038.363,96
13:28
-
HATEK HATAY TEKSTIL
14,24
1,57 %
16.118.277,34
13:28
-
HATSN HATSAN GEMI
68,25
-4,14 %
214.102.956,70
13:22
-
HDFGS HEDEF GIRISIM
2,08
0,97 %
19.627.664,73
13:28
-
HEDEF HEDEF HOLDING
24,48
1,41 %
4.922.372,10
13:26
-
HEKTS HEKTAS
15,39
0,39 %
213.940.945,87
13:28
-
HKTM HIDROPAR HAREKET KONTROL
24,22
4,13 %
89.829.200,92
13:28
-
HLGYO HALK GMYO
2,97
1,37 %
24.417.418,13
13:28
-
HTTBT HITIT BILGISAYAR
72,60
0,14 %
4.848.503,95
13:25
-
HUBVC HUB GIRISIM
12,68
2,01 %
23.771.930,21
13:27
-
HUNER HUN YENILENEBILIR ENERJI
6,91
1,17 %
71.107.906,26
13:28
-
HURGZ HURRIYET GZT.
4,65
-1,06 %
14.262.935,99
13:28
-
ICBCT ICBC TURKEY BANK
16,52
-0,24 %
9.296.906,76
13:27
-
ICUGS ICU GIRISIM
17,17
6,45 %
14.855.803,20
13:28
-
IDGYO IDEALIST GMYO
7,06
-1,26 %
5.112.889,22
13:28
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
2,52 %
23.993.871,58
13:28
-
IHAAS IHLAS HABER AJANSI
13,59
0,37 %
3.282.284,02
13:25
-
IHEVA IHLAS EV ALETLERI
2,47
0,41 %
11.964.237,63
13:28
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
36.931.750,05
13:27
-
IHLAS IHLAS HOLDING
1,11
1,83 %
45.928.776,73
13:28
-
IHLGM IHLAS GAYRIMENKUL
1,56
4,70 %
29.961.592,11
13:28
-
IHYAY IHLAS YAYIN HOLDING
3,10
1,31 %
4.981.586,46
13:24
-
IMASM IMAS MAKINA
17,22
0,06 %
32.901.563,59
13:28
-
INDES INDEKS BILGISAYAR
9,41
-0,32 %
64.800.817,40
13:28
-
INFO INFO YATIRIM
11,55
-1,20 %
7.580.841,54
13:28
-
INGRM INGRAM BILISIM
600,00
1,61 %
17.107.343,50
13:28
-
INTEM INTEMA
295,50
0,34 %
11.529.436,25
13:28
-
INVEO INVEO YATIRIM HOLDING
48,02
1,52 %
50.759.850,70
13:28
-
INVES INVESTCO HOLDING
315,50
-0,08 %
8.035.301,25
13:25
-
IPEKE IPEK DOGAL ENERJI
40,26
2,18 %
109.971.193,50
13:28
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,50
0,41 %
1.486.751,50
12:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
6.974.000,00
12:55
-
ISCTR IS BANKASI (C)
13,01
0,23 %
2.008.955.472,44
13:28
-
ISDMR ISKENDERUN DEMIR CELIK
34,96
0,11 %
47.480.914,00
13:28
-
ISFIN IS FIN.KIR.
12,18
1,16 %
69.811.353,85
13:28
-
ISGSY IS GIRISIM
34,10
1,49 %
84.053.150,76
13:28
-
ISGYO IS GMYO
15,70
0,00 %
52.116.054,56
13:28
-
ISKPL ISIK PLASTIK
8,57
-0,23 %
19.476.577,66
13:28
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,38
0,59 %
106.588.950,24
13:28
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
1,00 %
8.051.305,89
13:28
-
ISYAT IS YAT. ORT.
11,12
0,27 %
10.967.598,76
13:28
-
IZENR IZDEMIR ENERJI
27,28
0,15 %
41.876.938,56
13:28
-
IZFAS IZMIR FIRCA
20,38
-0,59 %
24.508.722,42
13:28
-
IZINV IZ YATIRIM HOLDING
62,25
0,89 %
26.889.265,75
13:28
-
IZMDC IZMIR DEMIR CELIK
7,48
0,13 %
41.474.141,44
13:28
-
JANTS JANTSA JANT SANAYI
328,25
-0,68 %
196.045.867,50
13:28
-
KAPLM KAPLAMIN
170,20
3,40 %
9.008.968,10
13:27
-
KAREL KAREL ELEKTRONIK
15,25
-1,55 %
13.798.992,63
13:27
-
KARSN KARSAN OTOMOTIV
13,43
0,75 %
928.126.196,36
13:28
-
KARTN KARTONSAN
129,80
-0,61 %
28.564.076,70
13:28
-
KARYE KARTAL YEN. ENERJI
39,96
3,26 %
42.795.466,98
13:28
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
38.693.520,59
13:28
-
KAYSE KAYSERI SEKER FABRIKASI
30,14
1,14 %
45.063.133,62
13:28
-
KBORU KUZEY BORU
108,00
0,56 %
87.520.351,30
13:28
-
KCAER KOCAER CELIK
56,95
0,09 %
220.949.948,40
13:28
-
KCHOL KOC HOLDING
215,90
1,84 %
1.465.176.147,20
13:28
-
KENT KENT GIDA
1.530,00
8,66 %
16.568.370,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.547.493,40
12:55
-
KERVT KEREVITAS GIDA
13,80
0,00 %
16.661.739,40
13:28
-
KFEIN KAFEIN YAZILIM
143,40
1,70 %
161.813.177,00
13:28
-
KGYO KORAY GMYO
37,64
0,27 %
2.796.834,04
13:27
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
-1,71 %
17.534.033,56
13:28
-
KLGYO KILER GMYO
6,77
9,72 %
981.782.110,98
13:28
-
KLKIM KALEKIM KIMYEVI MADDELER
26,04
0,62 %
22.346.282,64
13:28
-
KLMSN KLIMASAN KLIMA
32,12
0,44 %
9.759.147,80
13:28
-
KLNMA T. KALKINMA BANK.
16,20
-0,06 %
2.461.908,45
12:55
-
KLRHO KILER HOLDING
46,48
5,78 %
40.751.702,42
13:28
-
KLSER KALESERAMIK
59,40
0,42 %
50.283.395,80
13:28
-
KLSYN KOLEKSIYON MOBILYA
6,52
0,77 %
8.101.158,68
13:28
-
KMPUR KIMTEKS POLIURETAN
67,60
1,05 %
41.562.642,30
13:28
-
KNFRT KONFRUT GIDA
11,82
1,03 %
13.844.088,17
13:28
-
KONKA KONYA KAGIT
55,50
3,64 %
100.088.431,90
13:28
-
KONTR KONTROLMATIK TEKNOLOJI
235,00
0,69 %
270.028.830,90
13:28
-
KONYA KONYA CIMENTO
11.382,50
0,80 %
123.631.675,00
13:28
-
KOPOL KOZA POLYESTER
46,98
1,03 %
13.641.496,98
13:28
-
KORDS KORDSA TEKNIK TEKSTIL
94,50
-0,47 %
26.841.300,85
13:28
-
KOZAA KOZA MADENCILIK
51,15
1,39 %
185.224.480,05
13:28
-
KOZAL KOZA ALTIN
23,20
1,31 %
540.777.011,88
13:28
-
KRDMA KARDEMIR (A)
19,96
-0,50 %
16.382.335,69
13:28
-
KRDMB KARDEMIR (B)
19,06
0,16 %
12.340.449,77
13:27
-
KRDMD KARDEMIR (D)
25,36
0,40 %
436.908.814,90
13:28
-
KRGYO KORFEZ GMYO
24,98
3,48 %
9.722.916,56
13:28
-
KRONT KRON TEKNOLOJI
25,08
1,13 %
12.636.271,20
13:27
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
2,34 %
15.984.177,89
13:28
-
KRSTL KRISTAL KOLA
8,78
1,15 %
19.518.586,90
13:28
-
KRTEK KARSU TEKSTIL
39,40
1,55 %
17.626.851,04
13:28
-
KRVGD KERVAN GIDA
31,44
1,22 %
23.093.143,18
13:28
-
KSTUR KUSTUR KUSADASI TURIZM
9.200,00
2,14 %
5.529.470,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,30
8,22 %
148.076.744,40
13:28
-
KTSKR KUTAHYA SEKER FABRIKASI
73,50
0,07 %
17.302.575,75
13:28
-
KUTPO KUTAHYA PORSELEN
110,00
0,82 %
48.974.862,70
13:28
-
KUVVA KUVVA GIDA
45,00
2,27 %
1.564.830,00
12:55
-
KUYAS KUYAS YATIRIM
49,26
-1,12 %
19.662.089,23
13:27
-
KZBGY KIZILBUK GYO
23,74
5,60 %
58.997.965,90
13:28
-
KZGYO KUZUGRUP GMYO
25,52
-1,62 %
30.476.562,96
13:28
-
LIDER LDR TURIZM
66,50
-0,15 %
10.953.944,50
13:28
-
LIDFA LIDER FAKTORING
9,27
-0,86 %
108.499.859,03
13:28
-
LINK LINK BILGISAYAR
458,00
-0,43 %
32.838.748,25
13:28
-
LKMNH LOKMAN HEKIM SAGLIK
80,80
-2,65 %
12.757.121,55
13:28
-
LMKDC LIMAK DOGU ANADOLU
26,56
0,08 %
94.219.434,78
13:28
-
LOGO LOGO YAZILIM
92,10
-3,56 %
37.037.421,95
13:28
-
LRSHO LORAS HOLDING
3,07
0,99 %
51.076.393,70
13:28
-
LUKSK LUKS KADIFE
116,50
1,13 %
13.762.328,50
13:28
-
MAALT MARMARIS ALTINYUNUS
1.255,00
0,08 %
11.943.387,00
13:27
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,05
3,27 %
29.386.120,90
13:28
-
MAGEN MARGUN ENERJI
23,10
10,00 %
157.989.758,40
13:28
-
MAKIM MAKIM MAKINE
27,84
2,05 %
13.067.846,72
13:28
-
MAKTK MAKINA TAKIM
6,85
-0,72 %
15.509.994,05
13:28
-
MANAS MANAS ENERJI YONETIMI
11,79
6,89 %
113.240.200,49
13:28
-
MARBL TUREKS TURUNC MADENCILIK
18,52
0,65 %
21.369.505,47
13:28
-
MARKA MARKA YATIRIM HOLDING
97,50
-3,27 %
8.622.231,75
13:27
-
MARTI MARTI OTEL
4,32
4,85 %
82.365.780,92
13:28
-
MAVI MAVI GIYIM
87,40
0,87 %
120.919.709,65
13:28
-
MEDTR MEDITERA TIBBI MALZEME
32,64
-1,09 %
7.152.723,54
13:28
-
MEGAP MEGA POLIETILEN
5,23
4,60 %
26.140.950,17
13:28
-
MEGMT MEGA METAL
47,18
1,16 %
189.630.046,72
13:28
-
MEKAG MEKA BETON
61,30
-0,24 %
26.996.152,25
13:28
-
MEPET METRO PETROL VE TESISLERI
12,48
0,56 %
4.483.953,26
13:25
-
MERCN MERCAN KIMYA
13,19
1,77 %
10.724.434,19
13:28
-
MERIT MERIT TURIZM
125,00
-2,42 %
21.093.150,00
13:28
-
MERKO MERKO GIDA
14,79
1,72 %
13.501.466,32
13:28
-
METRO METRO HOLDING
2,90
1,05 %
20.647.773,88
13:28
-
METUR METEMTUR YATIRIM
14,86
3,19 %
56.569.527,00
13:28
-
MGROS MIGROS TICARET
436,50
1,99 %
390.954.094,75
13:28
-
MHRGY MHR GMYO
5,00
-0,40 %
17.762.866,34
13:28
-
MIATK MIA TEKNOLOJI
61,55
0,41 %
259.556.217,95
13:28
-
MIPAZ MILPA
94,80
-1,25 %
39.234.337,45
13:28
-
MMCAS MMC SAN. VE TIC. YAT.
13,80
3,99 %
679.777,50
12:55
-
MNDRS MENDERES TEKSTIL
12,98
-0,31 %
20.439.717,74
13:28
-
MNDTR MONDI TURKEY
7,03
0,86 %
8.609.205,27
13:28
-
MOBTL MOBILTEL ILETISIM
7,79
5,99 %
168.981.193,12
13:28
-
MOGAN MOGAN ENERJI
16,18
0,68 %
204.443.952,38
13:28
-
MPARK MLP SAGLIK
220,80
0,36 %
84.818.824,20
13:28
-
MRGYO MARTI GMYO
6,25
9,84 %
225.709.575,76
13:28
-
MRSHL MARSHALL
2.155,00
1,36 %
38.272.576,00
13:28
-
MSGYO MISTRAL GMYO
14,08
0,64 %
7.032.337,59
13:28
-
MTRKS MATRIKS BILGI DAGITIM
62,60
-2,57 %
16.990.239,45
13:28
-
MTRYO METRO YAT. ORT.
9,29
3,45 %
3.602.561,99
13:28
-
MZHLD MAZHAR ZORLU HOLDING
8,63
0,00 %
5.614.521,80
13:28
-
NATEN NATUREL ENERJI
60,70
9,96 %
166.039.539,70
13:28
-
NETAS NETAS TELEKOM.
104,00
2,97 %
135.814.791,95
13:28
-
NIBAS NIGBAS NIGDE BETON
21,66
1,31 %
8.215.924,36
13:28
-
NTGAZ NATURELGAZ
19,87
1,64 %
41.691.558,52
13:28
-
NTHOL NET HOLDING
29,16
-0,95 %
20.463.336,02
13:28
-
NUGYO NUROL GMYO
7,86
4,80 %
48.826.037,17
13:28
-
NUHCM NUH CIMENTO
286,50
0,35 %
19.544.550,00
13:28
-
OBAMS OBA MAKARNACILIK
42,52
0,05 %
158.789.195,78
13:28
-
OBASE OBASE BILGISAYAR
58,05
6,32 %
47.377.715,65
13:28
-
ODAS ODAS ELEKTRIK
9,49
3,15 %
382.219.985,30
13:28
-
ODINE ODINE TEKNOLOJI
92,65
0,71 %
726.339.102,20
13:28
-
OFSYM OFIS YEM GIDA
46,56
0,56 %
15.132.759,38
13:28
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,00
-0,84 %
37.574.635,80
13:27
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,37
2,83 %
35.732.766,44
13:28
-
ORGE ORGE ENERJI ELEKTRIK
72,00
-0,28 %
50.167.572,95
13:28
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
2.323.305,00
12:55
-
OSMEN OSMANLI MENKUL
209,30
1,11 %
7.809.153,60
13:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
2,43 %
19.019.728,20
13:28
-
OTKAR OTOKAR
491,00
0,72 %
56.200.170,50
13:28
-
OTTO OTTO HOLDING
330,50
0,00 %
639.517,50
12:55
-
OYAKC OYAK CIMENTO
58,55
0,77 %
135.998.156,85
13:28
-
OYAYO OYAK YAT. ORT.
47,80
7,90 %
5.454.959,50
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,45 %
14.391.889,78
13:28
-
OYYAT OYAK YATIRIM MENKUL
44,84
-0,27 %
3.618.086,24
13:24
-
OZGYO OZDERICI GMYO
6,17
-0,32 %
42.473.852,13
13:28
-
OZKGY OZAK GMYO
8,90
2,89 %
66.187.589,78
13:28
-
OZRDN OZERDEN AMBALAJ
61,05
-0,73 %
4.531.711,75
13:28
-
OZSUB OZSU BALIK
34,40
-1,71 %
28.368.832,04
13:28
-
PAGYO PANORA GMYO
38,52
-1,68 %
4.534.019,28
13:26
-
PAMEL PAMEL ELEKTRIK
135,70
1,19 %
13.966.213,40
13:28
-
PAPIL PAPILON SAVUNMA
157,40
2,74 %
88.830.915,00
13:27
-
PARSN PARSAN
109,70
-0,63 %
17.854.876,50
13:28
-
PASEU PASIFIK EURASIA LOJISTIK
66,55
-0,22 %
105.470.546,85
13:28
-
PATEK PASIFIK TEKNOLOJI
107,70
-2,09 %
140.138.871,20
13:28
-
PCILT PC ILETISIM MEDYA
13,07
-0,61 %
9.830.358,28
13:28
-
PEGYO PERA GMYO
22,72
1,52 %
39.639.173,42
13:28
-
PEKGY PEKER GMYO
7,69
1,18 %
124.059.792,40
13:28
-
PENGD PENGUEN GIDA
8,26
-5,28 %
74.087.268,08
13:22
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
1,31 %
29.368.235,14
13:28
-
PETKM PETKIM
20,46
0,99 %
478.846.322,78
13:28
-
PETUN PINAR ET VE UN
89,65
2,75 %
20.775.560,05
13:28
-
PGSUS PEGASUS
963,50
-0,46 %
1.818.598.152,00
13:28
-
PINSU PINAR SU
23,12
0,09 %
2.822.837,74
13:28
-
PKART PLASTIKKART
100,00
4,28 %
93.998.743,05
13:28
-
PKENT PETROKENT TURIZM
354,00
-0,28 %
43.104.007,25
13:28
-
PLTUR PLATFORM TURIZM
16,43
2,43 %
22.230.858,58
13:28
-
PNLSN PANELSAN CATI CEPHE
86,90
-1,86 %
12.912.201,35
13:28
-
PNSUT PINAR SUT
90,45
1,63 %
12.918.784,65
13:28
-
POLHO POLISAN HOLDING
13,89
2,66 %
107.782.151,53
13:28
-
POLTK POLITEKNIK METAL
20.580,00
-2,00 %
12.349.197,50
13:28
-
PRDGS PARDUS GIRISIM
6,83
2,40 %
15.714.594,14
13:28
-
PRKAB TURK PRYSMIAN KABLO
36,28
0,50 %
14.802.493,94
13:27
-
PRKME PARK ELEK.MADENCILIK
26,64
-3,83 %
52.909.130,80
13:28
-
PRZMA PRIZMA PRESS MATBAACILIK
47,88
2,31 %
85.399.207,14
13:28
-
PSDTC PERGAMON DIS TICARET
116,80
0,26 %
9.024.801,40
13:28
-
PSGYO PASIFIK GMYO
6,89
2,84 %
279.564.841,56
13:28
-
QNBFB QNB FINANSBANK
320,00
1,59 %
5.308.160,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
5.417.405,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
0,99 %
43.989.210,93
13:28
-
RALYH RAL YATIRIM HOLDING
183,10
1,16 %
57.278.489,70
13:28
-
RAYSG RAY SIGORTA
482,25
2,39 %
42.082.879,75
13:26
-
REEDR REEDER TEKNOLOJI
45,40
1,16 %
471.918.423,94
13:28
-
RNPOL RAINBOW POLIKARBONAT
35,66
1,89 %
16.894.291,44
13:28
-
RODRG RODRIGO TEKSTIL
102,00
6,19 %
13.928.366,35
13:28
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,39 %
15.343.634,25
13:28
-
RUBNS RUBENIS TEKSTIL
36,02
0,00 %
39.891.152,82
13:28
-
RYGYO REYSAS GMYO
32,90
-1,50 %
62.405.310,96
13:28
-
RYSAS REYSAS LOJISTIK
42,34
-1,81 %
25.998.045,46
13:28
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,88
-0,71 %
14.371.959,48
13:28
-
SAHOL SABANCI HOLDING
89,50
1,47 %
877.289.872,25
13:28
-
SAMAT SARAY MATBAACILIK
49,70
0,04 %
10.111.463,15
13:28
-
SANEL SANEL MUHENDISLIK
29,48
-1,40 %
10.867.669,78
13:28
-
SANFM SANIFOAM ENDUSTRI
64,15
2,97 %
9.032.834,15
13:28
-
SANKO SANKO PAZARLAMA
24,54
-0,16 %
8.811.617,10
13:28
-
SARKY SARKUYSAN
34,08
-0,64 %
17.132.875,32
13:28
-
SASA SASA POLYESTER
40,46
0,80 %
443.841.594,36
13:28
-
SAYAS SAY YENILENEBILIR ENERJI
83,65
0,18 %
38.583.917,60
13:28
-
SDTTR SDT UZAY VE SAVUNMA
336,50
-1,17 %
63.501.534,50
13:28
-
SEGYO SEKER GMYO
4,59
3,15 %
33.730.948,28
13:28
-
SEKFK SEKER FIN. KIR.
18,77
-1,68 %
9.309.494,85
13:28
-
SEKUR SEKURO PLASTIK
13,63
2,02 %
30.802.513,23
13:28
-
SELEC SELCUK ECZA DEPOSU
55,40
0,27 %
31.802.745,55
13:27
-
SELGD SELCUK GIDA
62,45
3,82 %
37.614.674,50
13:28
-
SELVA SELVA GIDA
14,25
1,21 %
11.178.791,05
13:28
-
SEYKM SEYITLER KIMYA
8,81
-2,11 %
202.375.406,83
13:28
-
SILVR SILVERLINE ENDUSTRI
21,34
-0,74 %
14.812.061,32
13:28
-
SISE SISE CAM
48,90
0,16 %
439.329.612,12
13:28
-
SKBNK SEKERBANK
4,84
-0,21 %
178.010.396,64
13:28
-
SKTAS SOKTAS
6,75
3,85 %
49.306.747,04
13:28
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
167,70
1,51 %
20.288.853,40
13:28
-
SKYMD SEKER YATIRIM
11,83
7,35 %
92.826.612,56
13:28
-
SMART SMARTIKS YAZILIM
48,28
-2,27 %
94.302.256,34
13:28
-
SMRTG SMART GUNES ENERJISI TEK.
57,00
1,33 %
98.856.880,40
13:28
-
SNGYO SINPAS GMYO
4,67
-2,71 %
69.421.863,31
13:28
-
SNICA SANICA ISI SANAYI
44,58
0,18 %
282.418.551,84
13:28
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
9,24 %
3.878.432,26
12:55
-
SNPAM SONMEZ PAMUKLU
110,70
8,74 %
12.190.067,90
12:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
6.005.318,00
12:55
-
SOKE SOKE DEGIRMENCILIK
18,16
4,97 %
158.573.852,18
13:28
-
SOKM SOK MARKETLER TICARET
57,30
2,69 %
415.535.676,90
13:28
-
SONME SONMEZ FILAMENT
97,55
2,52 %
14.559.574,85
13:27
-
SRVGY SERVET GMYO
323,50
4,78 %
37.465.954,00
13:28
-
SUMAS SUMAS SUNI TAHTA
595,00
4,20 %
2.476.903,00
12:55
-
SUNTK SUN TEKSTIL
17,58
0,29 %
3.685.320,70
13:28
-
SURGY SUR TATIL EVLERI GMYO
45,74
0,53 %
32.464.943,14
13:28
-
SUWEN SUWEN TEKSTIL
20,50
-3,85 %
35.257.549,44
13:28
-
TABGD TAB GIDA
147,30
0,34 %
216.200.872,80
13:28
-
TARKM TARKIM BITKI KORUMA
596,50
-0,75 %
78.687.559,50
13:28
-
TATEN TATLIPINAR ENERJI URETIM
33,00
0,12 %
63.265.211,18
13:28
-
TATGD TAT GIDA
27,68
1,24 %
23.958.756,64
13:28
-
TAVHL TAV HAVALIMANLARI
201,10
1,00 %
223.709.893,70
13:28
-
TBORG T.TUBORG
93,00
1,36 %
1.043.452,80
12:55
-
TCELL TURKCELL
78,75
0,57 %
585.129.391,20
13:28
-
TDGYO TREND GMYO
15,67
-3,03 %
31.188.338,36
13:28
-
TEKTU TEK-ART TURIZM
3,93
3,15 %
39.444.388,41
13:28
-
TERA TERA YATIRIM MENKUL DEGERLER
41,88
-0,29 %
8.434.286,10
13:28
-
TETMT TETAMAT GIDA
12.755,00
4,89 %
26.140.525,00
13:23
-
TEZOL EUROPAP TEZOL KAGIT
22,14
0,27 %
40.763.858,48
13:28
-
TGSAS TGS DIS TICARET
82,60
-1,73 %
54.384.557,45
13:28
-
THYAO TURK HAVA YOLLARI
310,50
0,24 %
4.746.018.753,75
13:28
-
TKFEN TEKFEN HOLDING
46,72
1,34 %
219.990.104,94
13:28
-
TKNSA TEKNOSA IC VE DIS TICARET
39,96
-0,35 %
51.898.845,10
13:28
-
TLMAN TRABZON LIMAN
130,50
-0,68 %
20.573.883,60
13:28
-
TMPOL TEMAPOL POLIMER PLASTIK
100,10
-1,77 %
23.632.374,30
13:28
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,40
-0,06 %
245.440.188,00
13:28
-
TNZTP TAPDI TINAZTEPE
62,05
3,24 %
17.625.374,80
13:28
-
TOASO TOFAS OTO. FAB.
269,75
0,00 %
454.289.915,50
13:28
-
TRCAS TURCAS PETROL
26,76
-0,07 %
11.875.886,32
13:28
-
TRGYO TORUNLAR GMYO
45,90
-0,95 %
36.906.219,90
13:28
-
TRILC TURK ILAC SERUM
22,44
-1,15 %
168.671.909,86
13:28
-
TSGYO TSKB GMYO
12,54
0,32 %
16.898.041,21
13:28
-
TSKB T.S.K.B.
10,15
-0,98 %
178.994.538,07
13:28
-
TSPOR TRABZONSPOR SPORTIF
1,95
4,84 %
215.744.640,17
13:28
-
TTKOM TURK TELEKOM
39,82
-0,30 %
446.161.589,78
13:28
-
TTRAK TURK TRAKTOR
908,50
-0,11 %
123.735.514,50
13:28
-
TUCLK TUGCELIK
11,53
0,26 %
10.515.290,26
13:28
-
TUKAS TUKAS
8,40
1,20 %
101.998.098,69
13:28
-
TUPRS TUPRAS
191,50
1,97 %
1.608.870.732,10
13:28
-
TUREX TUREKS TURIZM TASIMACILIK
48,42
-0,86 %
19.563.390,90
13:27
-
TURGG TURKER PROJE GAYRIMENKUL
632,50
0,72 %
7.021.353,50
13:28
-
TURSG TURKIYE SIGORTA
65,70
1,31 %
146.526.817,15
13:28
-
UFUK UFUK YATIRIM
483,75
-2,03 %
17.441.208,00
13:28
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.875.830,62
13:28
-
ULKER ULKER BISKUVI
109,60
0,09 %
204.240.479,10
13:28
-
ULUFA ULUSAL FAKTORING
15,19
-0,98 %
85.333.906,41
13:28
-
ULUSE ULUSOY ELEKTRIK
183,90
1,04 %
16.555.420,70
13:27
-
ULUUN ULUSOY UN SANAYI
29,74
3,05 %
84.776.752,58
13:28
-
UMPAS UMPAS HOLDING
11,20
4,97 %
661.932,66
12:55
-
UNLU UNLU YATIRIM HOLDING
15,43
0,92 %
8.628.541,90
13:28
-
USAK USAK SERAMIK
9,57
0,21 %
8.024.375,65
13:28
-
UZERB UZERTAS BOYA
799,00
6,68 %
19.181.433,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,68
0,48 %
1.000.700.807,68
13:28
-
VAKFN VAKIF FIN. KIR.
3,29
0,92 %
44.508.876,99
13:28
-
VAKKO VAKKO TEKSTIL
90,30
-0,28 %
41.640.731,65
13:28
-
VANGD VANET GIDA
23,40
1,92 %
20.191.553,40
13:28
-
VBTYZ VBT YAZILIM
37,02
-0,75 %
69.712.714,50
13:28
-
VERTU VERUSATURK GIRISIM
47,60
0,93 %
17.402.666,40
13:28
-
VERUS VERUSA HOLDING
273,00
0,74 %
4.893.933,50
13:28
-
VESBE VESTEL BEYAZ ESYA
21,78
1,02 %
59.107.003,42
13:28
-
VESTL VESTEL
86,40
0,12 %
194.116.450,05
13:28
-
VKFYO VAKIF YAT. ORT.
22,42
-0,27 %
10.180.011,96
13:28
-
VKGYO VAKIF GMYO
2,00
2,56 %
57.300.349,71
13:28
-
VKING VIKING KAGIT
54,80
6,30 %
138.307.403,95
13:28
-
VRGYO VERA KONSEPT GMYO
35,14
1,09 %
69.248.526,16
13:28
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,75
-4,59 %
83.772.437,50
13:28
-
YATAS YATAS
32,20
0,37 %
43.039.025,02
13:28
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,80
-1,89 %
19.212.103,08
13:28
-
YBTAS YIBITAS INSAAT MALZEME
171.380,00
0,47 %
1.027.902,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,90
1,15 %
170.932.586,70
13:28
-
YESIL YESIL YATIRIM HOLDING
5,00
6,38 %
270.898.707,49
13:28
-
YGGYO YENI GIMAT GMYO
43,86
-0,32 %
3.963.927,02
13:26
-
YGYO YESIL GMYO
7,50
9,97 %
5.408.212,50
13:28
-
YKBNK YAPI VE KREDI BANK.
31,30
0,38 %
1.004.912.877,74
13:28
-
YKSLN YUKSELEN CELIK
21,66
-0,28 %
8.037.714,60
13:27
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.114.549,60
12:55
-
YUNSA YUNSA
73,95
-0,40 %
28.900.824,10
13:28
-
YYAPI YESIL YAPI
4,91
9,84 %
249.875.622,88
13:28
-
YYLGD YAYLA GIDA
14,29
3,55 %
114.151.541,68
13:28
-
ZEDUR ZEDUR ENERJI
86,50
0,06 %
10.246.163,90
13:28
-
ZOREN ZORLU ENERJI
6,70
6,35 %
2.681.792.591,16
13:28
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
12.255.133,07
13:26