HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,28
1,29 %
25.267.951,82
15:25
-
ACSEL ACIPAYAM SELULOZ
150,10
2,11 %
11.943.741,50
15:25
-
ADEL ADEL KALEMCILIK
658,00
2,41 %
145.931.532,50
15:25
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
39.405.501,31
15:25
-
ADGYO ADRA GMYO
28,38
1,00 %
27.845.142,68
15:25
-
AEFES ANADOLU EFES
152,70
0,99 %
220.251.012,40
15:25
-
AFYON AFYON CIMENTO
13,74
-0,29 %
174.272.803,75
15:25
-
AGESA AGESA HAYAT EMEKLILIK
70,65
-2,28 %
12.292.683,75
15:25
-
AGHOL ANADOLU GRUBU HOLDING
270,00
-1,10 %
169.450.746,00
15:25
-
AGROT AGROTECH TEKNOLOJI
37,14
5,33 %
2.559.985.477,34
15:25
-
AGYO ATAKULE GMYO
8,00
-2,20 %
14.946.787,11
15:25
-
AHGAZ AHLATCI DOGALGAZ
13,45
1,74 %
82.238.529,89
15:25
-
AKBNK AKBANK
47,02
0,51 %
2.152.461.797,52
15:25
-
AKCNS AKCANSA
145,50
0,00 %
61.557.839,40
15:25
-
AKENR AK ENERJI
12,70
9,96 %
153.079.920,91
15:25
-
AKFGY AKFEN GMYO
2,22
0,91 %
64.067.998,89
15:25
-
AKFYE AKFEN YEN. ENERJI
22,40
0,90 %
92.364.761,58
15:25
-
AKGRT AKSIGORTA
6,24
0,81 %
57.067.228,32
15:25
-
AKMGY AKMERKEZ GMYO
286,00
3,44 %
21.175.851,00
15:23
-
AKSA AKSA
101,20
1,76 %
147.026.373,95
15:25
-
AKSEN AKSA ENERJI
34,48
-1,99 %
174.131.014,56
15:25
-
AKSGY AKIS GMYO
16,04
0,88 %
22.185.915,54
15:22
-
AKSUE AKSU ENERJI
13,70
1,41 %
6.732.355,42
15:24
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
27.182.973,60
15:25
-
ALARK ALARKO HOLDING
131,10
-0,68 %
375.958.542,10
15:25
-
ALBRK ALBARAKA TURK
4,36
0,00 %
49.582.977,39
15:25
-
ALCAR ALARKO CARRIER
1.624,00
3,24 %
123.468.053,00
15:25
-
ALCTL ALCATEL LUCENT TELETAS
116,10
6,42 %
101.080.992,50
15:24
-
ALFAS ALFA SOLAR ENERJI
93,50
5,41 %
361.823.200,50
15:25
-
ALGYO ALARKO GMYO
42,72
0,14 %
26.868.150,34
15:23
-
ALKA ALKIM KAGIT
26,78
-0,15 %
16.964.444,60
15:25
-
ALKIM ALKIM KIMYA
32,10
-0,06 %
22.804.976,58
15:25
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
-0,67 %
13.564.377,44
15:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,25
2,43 %
578.538.709,41
15:25
-
ALVES ALVES KABLO
63,25
10,00 %
920.586.527,15
15:25
-
ANELE ANEL ELEKTRIK
18,26
-1,40 %
26.553.668,96
15:24
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,50
0,89 %
11.281.776,15
15:25
-
ANHYT ANADOLU HAYAT EMEK.
42,82
-0,60 %
15.904.559,46
15:25
-
ANSGR ANADOLU SIGORTA
68,80
-0,29 %
34.567.516,85
15:24
-
ARASE DOGU ARAS ENERJI
63,90
1,03 %
46.481.449,85
15:25
-
ARCLK ARCELIK
146,20
-1,88 %
369.470.006,70
15:25
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,16
3,42 %
184.971.392,20
15:25
-
ARENA ARENA BILGISAYAR
40,08
0,15 %
16.647.549,06
15:24
-
ARSAN ARSAN TEKSTIL
14,02
-0,92 %
15.858.480,40
15:25
-
ARTMS ARTEMIS HALI
47,60
-0,83 %
40.558.049,46
15:25
-
ARZUM ARZUM EV ALETLERI
49,02
2,13 %
64.781.766,02
15:24
-
ASELS ASELSAN
56,25
1,44 %
1.501.790.450,70
15:25
-
ASGYO ASCE GMYO
14,60
0,83 %
46.591.747,46
15:24
-
ASTOR ASTOR ENERJI
94,60
1,78 %
719.973.573,65
15:25
-
ASUZU ANADOLU ISUZU
95,65
-1,39 %
349.432.902,65
15:25
-
ATAGY ATA GMYO
11,94
1,19 %
1.486.571,58
15:23
-
ATAKP ATAKEY PATATES
43,38
2,80 %
21.990.707,10
15:25
-
ATATP ATP YAZILIM
107,00
3,08 %
70.632.492,80
15:25
-
ATEKS AKIN TEKSTIL
139,00
-4,73 %
37.384.890,80
15:25
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
2.663.897,45
15:24
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,80
1,17 %
1.696.257,49
15:24
-
AVHOL AVRUPA YATIRIM HOLDING
41,72
1,16 %
38.335.174,24
15:25
-
AVOD A.V.O.D GIDA VE TARIM
3,37
-1,17 %
10.011.221,51
15:24
-
AVPGY AVRUPAKENT GMYO
44,84
2,33 %
120.906.850,42
15:25
-
AVTUR AVRASYA PETROL VE TUR.
10,18
0,10 %
6.397.613,61
15:25
-
AYCES ALTINYUNUS CESME
717,00
1,41 %
41.014.762,50
15:25
-
AYDEM AYDEM ENERJI
28,54
-2,26 %
27.818.945,36
15:25
-
AYEN AYEN ENERJI
26,14
-1,36 %
11.418.231,52
15:24
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,30
1,07 %
43.431.130,60
15:25
-
AZTEK AZTEK TEKNOLOJI
105,10
0,19 %
44.788.562,00
15:25
-
BAGFS BAGFAS
24,56
-1,29 %
21.697.864,48
15:25
-
BAKAB BAK AMBALAJ
43,02
1,41 %
6.545.845,66
15:25
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
153,80
0,20 %
24.792.647,20
15:25
-
BARMA BAREM AMBALAJ
18,08
1,74 %
9.656.098,70
15:25
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,09
0,37 %
10.695.987,22
15:24
-
BAYRK BAYRAK TABAN SANAYI
53,25
1,04 %
38.248.893,95
15:24
-
BEGYO BATI EGE GMYO
4,14
0,73 %
51.710.277,02
15:25
-
BERA BERA HOLDING
20,10
-2,80 %
236.832.235,83
15:25
-
BEYAZ BEYAZ FILO
22,72
-3,32 %
26.126.819,72
15:25
-
BFREN BOSCH FREN SISTEMLERI
1.049,00
0,96 %
112.574.602,00
15:25
-
BIENY BIEN YAPI URUNLERI
41,74
4,61 %
143.204.893,54
15:25
-
BIGCH BUYUK SEFLER BIGCHEFS
25,24
1,53 %
12.203.097,86
15:22
-
BIMAS BIM MAGAZALAR
358,75
2,06 %
822.496.045,25
15:25
-
BINHO 1000 YATIRIMLAR HOL.
525,00
1,25 %
243.550.351,00
15:25
-
BIOEN BIOTREND CEVRE VE ENERJI
17,48
0,46 %
30.426.419,52
15:24
-
BIZIM BIZIM MAGAZALARI
41,32
1,27 %
4.133.482,34
15:25
-
BJKAS BESIKTAS FUTBOL YAT.
51,70
-1,90 %
34.342.190,55
15:25
-
BLCYT BILICI YATIRIM
16,40
0,92 %
9.522.293,59
15:25
-
BMSCH BMS CELIK HASIR
23,32
1,75 %
5.641.670,20
15:24
-
BMSTL BMS BIRLESIK METAL
31,84
2,38 %
10.499.982,42
15:22
-
BNTAS BANTAS AMBALAJ
12,70
-4,44 %
25.325.936,44
15:19
-
BOBET BOGAZICI BETON SANAYI
34,08
0,77 %
70.967.527,86
15:25
-
BORLS BORLEASE OTOMOTIV
31,92
-0,25 %
41.512.492,38
15:25
-
BORSK BOR SEKER
37,28
3,56 %
244.249.995,86
15:25
-
BOSSA BOSSA
10,11
0,10 %
6.741.560,65
15:24
-
BRISA BRISA
122,80
0,24 %
47.404.974,50
15:25
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
43,80
1,39 %
38.410.053,74
15:25
-
BRKVY BIRIKIM VARLIK YONETIM
192,00
-8,35 %
21.450.455,00
15:25
-
BRLSM BIRLESIM MUHENDISLIK
26,22
1,39 %
49.281.161,50
15:25
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
634,00
2,92 %
981.784.870,00
15:25
-
BRYAT BORUSAN YAT. PAZ.
3.460,00
1,39 %
192.474.465,00
15:25
-
BSOKE BATISOKE CIMENTO
25,50
9,91 %
112.737.924,12
15:25
-
BTCIM BATI CIMENTO
131,80
7,59 %
391.149.583,90
15:25
-
BUCIM BURSA CIMENTO
8,06
0,25 %
46.408.827,88
15:25
-
BURCE BURCELIK
177,00
4,12 %
35.249.807,00
15:25
-
BURVA BURCELIK VANA
142,50
-2,53 %
14.225.903,60
15:25
-
BVSAN BULBULOGLU VINC
103,10
1,18 %
50.667.485,40
15:25
-
BYDNR BAYDONER RESTORANLARI
27,66
1,10 %
6.892.523,60
15:25
-
CANTE CAN2 TERMIK
18,66
3,27 %
320.495.248,61
15:25
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,80
2,16 %
103.017.326,45
15:25
-
CCOLA COCA COLA ICECEK
571,50
1,69 %
134.473.740,00
15:25
-
CELHA CELIK HALAT
41,28
0,29 %
6.052.311,86
15:16
-
CEMAS CEMAS DOKUM
3,44
1,18 %
112.391.481,34
15:25
-
CEMTS CEMTAS
9,60
-0,31 %
30.508.953,71
15:25
-
CEOEM CEO EVENT MEDYA
17,46
1,63 %
9.665.374,58
15:20
-
CIMSA CIMSA
31,10
-1,52 %
177.178.227,40
15:25
-
CLEBI CELEBI
1.749,00
6,52 %
538.505.717,00
15:25
-
CMBTN CIMBETON
4.400,00
2,09 %
207.883.102,50
15:25
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,75
1,77 %
13.044.368,44
15:25
-
COSMO COSMOS YAT. HOLDING
128,70
-2,20 %
6.884.769,80
15:24
-
CRDFA CREDITWEST FAKTORING
6,76
1,35 %
15.594.150,28
15:25
-
CRFSA CARREFOURSA
167,70
9,97 %
100.821.485,90
15:23
-
CUSAN CUHADAROGLU METAL
25,42
2,50 %
24.761.298,58
15:25
-
CVKMD CVK MADEN
418,75
0,60 %
101.203.499,25
15:24
-
CWENE CW ENERJI
274,75
4,57 %
210.633.049,50
15:25
-
DAGHL DAGI YATIRIM HOLDING
17,72
3,87 %
10.258.511,50
15:23
-
DAGI DAGI GIYIM
7,84
0,90 %
3.748.386,74
15:24
-
DAPGM DAP GAYRIMENKUL
33,22
-0,84 %
65.811.753,88
15:24
-
DARDL DARDANEL
6,11
0,33 %
38.164.744,53
15:25
-
DENGE DENGE HOLDING
2,89
-0,34 %
23.137.124,40
15:25
-
DERHL DERLUKS YATIRIM HOLDING
9,43
2,39 %
14.530.365,49
15:25
-
DERIM DERIMOD
30,98
-2,58 %
7.089.018,34
15:23
-
DESA DESA DERI
23,58
-1,42 %
11.448.925,14
15:25
-
DESPC DESPEC BILGISAYAR
59,75
-1,57 %
63.194.748,00
15:25
-
DEVA DEVA HOLDING
72,45
0,35 %
14.128.030,00
15:25
-
DGATE DATAGATE BILGISAYAR
44,60
-2,66 %
8.788.665,02
15:24
-
DGGYO DOGUS GMYO
32,98
0,73 %
10.964.191,94
15:24
-
DGNMO DOGANLAR MOBILYA
10,88
-1,45 %
10.392.412,60
15:25
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.055.967,66
15:25
-
DMRGD DMR UNLU MAMULLER
14,48
2,99 %
36.265.537,32
15:25
-
DMSAS DEMISAS DOKUM
5,75
1,95 %
7.134.766,06
15:25
-
DNISI DINAMIK ISI MAKINA YALITIM
14,79
-0,34 %
18.844.250,65
15:25
-
DOAS DOGUS OTOMOTIV
313,25
-0,08 %
580.064.739,50
15:25
-
DOBUR DOGAN BURDA
177,20
-5,34 %
17.799.683,20
15:25
-
DOCO DO-CO
4.872,50
0,46 %
28.438.927,50
15:25
-
DOFER DOFER YAPI MALZEMELERI
41,38
0,00 %
46.807.872,42
15:25
-
DOGUB DOGUSAN
20,22
1,10 %
17.418.616,92
15:25
-
DOHOL DOGAN HOLDING
13,05
-2,54 %
378.952.639,68
15:25
-
DOKTA DOKTAS DOKUMCULUK
32,42
-0,86 %
11.603.929,00
15:25
-
DURDO DURAN DOGAN BASIM
15,71
0,19 %
3.192.338,34
15:24
-
DYOBY DYO BOYA
35,96
-2,97 %
28.907.186,86
15:23
-
DZGYO DENIZ GMYO
4,52
-3,42 %
23.155.871,66
15:25
-
EBEBK EBEBEK MAGAZACILIK
48,84
0,70 %
92.604.369,40
15:25
-
ECILC ECZACIBASI ILAC
50,40
-0,40 %
88.404.199,50
15:25
-
ECZYT ECZACIBASI YATIRIM
232,50
-0,21 %
56.412.365,80
15:25
-
EDATA E-DATA TEKNOLOJI
22,84
0,26 %
48.159.212,60
15:25
-
EDIP EDIP GAYRIMENKUL
15,66
0,32 %
5.520.052,54
15:25
-
EGEEN EGE ENDUSTRI
15.690,00
5,14 %
453.783.392,50
15:25
-
EGEPO NASMED EGEPOL
18,16
0,33 %
6.911.071,41
15:25
-
EGGUB EGE GUBRE
42,60
2,06 %
11.850.216,24
15:24
-
EGPRO EGE PROFIL
216,60
-1,68 %
36.018.651,60
15:24
-
EGSER EGE SERAMIK
3,66
2,23 %
7.736.605,64
15:25
-
EKGYO EMLAK KONUT GMYO
9,96
3,00 %
1.046.462.555,74
15:25
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,60
5,66 %
247.381.540,48
15:25
-
EKSUN EKSUN GIDA
60,65
1,08 %
16.619.712,25
15:25
-
ELITE ELITE NATUREL ORGANIK GIDA
46,82
2,36 %
21.322.020,30
15:25
-
EMKEL EMEK ELEKTRIK
16,18
-0,98 %
19.521.607,84
15:25
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,50
6,01 %
175.594.134,50
15:25
-
ENJSA ENERJISA ENERJI
58,00
0,00 %
251.826.441,75
15:25
-
ENKAI ENKA INSAAT
34,62
0,52 %
331.919.011,98
15:25
-
ENSRI ENSARI DERI
27,00
-9,94 %
122.207.577,16
15:25
-
EPLAS EGEPLAST
6,13
2,17 %
10.292.129,77
15:25
-
ERBOS ERBOSAN
274,50
2,81 %
64.235.937,75
15:25
-
ERCB ERCIYAS CELIK BORU
156,60
3,03 %
117.572.436,60
15:25
-
EREGL EREGLI DEMIR CELIK
42,26
0,33 %
1.668.652.303,58
15:25
-
ERSU ERSU GIDA
43,10
5,07 %
69.120.200,08
15:25
-
ESCAR ESCAR FILO
234,00
-0,76 %
27.612.618,30
15:24
-
ESCOM ESCORT TEKNOLOJI
73,50
0,55 %
16.814.921,90
15:25
-
ESEN ESENBOGA ELEKTRIK
18,80
-5,81 %
73.878.211,56
15:24
-
ETILR ETILER GIDA
15,69
0,84 %
8.658.397,68
15:25
-
ETYAT EURO TREND YAT. ORT.
15,20
2,01 %
5.836.732,71
15:25
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
19.890.477,94
15:24
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
151,50
2,64 %
176.489.699,20
15:25
-
EUREN EUROPEN ENDUSTRI
16,11
0,50 %
177.942.503,62
15:25
-
EUYO EURO YAT. ORT.
19,28
-1,53 %
21.316.140,59
15:25
-
EYGYO EYG GMYO
10,23
-1,73 %
10.295.093,47
15:25
-
FADE FADE GIDA
17,92
-1,86 %
32.099.853,44
15:25
-
FENER FENERBAHCE FUTBOL
85,50
4,14 %
108.414.835,70
15:25
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,43
2,66 %
66.133.334,11
15:25
-
FMIZP F-M IZMIT PISTON
319,50
4,75 %
61.264.560,75
15:24
-
FONET FONET BILGI TEKNOLOJILERI
21,08
-1,13 %
86.293.507,94
15:25
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
18.098.313,57
15:25
-
FORTE FORTE BILGI ILETISIM
70,85
4,19 %
106.805.946,95
15:25
-
FRIGO FRIGO PAK GIDA
7,32
-1,21 %
11.487.124,15
15:24
-
FROTO FORD OTOSAN
1.131,00
-2,08 %
720.511.602,00
15:25
-
FZLGY FUZUL GMYO
12,12
1,00 %
17.944.260,98
15:24
-
GARAN GARANTI BANKASI
69,60
1,75 %
1.325.830.585,15
15:25
-
GARFA GARANTI FAKTORING
175,50
-2,23 %
38.213.068,10
15:24
-
GEDIK GEDIK Y. MEN. DEG.
13,34
2,54 %
8.241.145,98
15:25
-
GEDZA GEDIZ AMBALAJ
27,52
1,25 %
13.658.310,14
15:25
-
GENIL GEN ILAC
67,15
0,37 %
56.135.676,80
15:24
-
GENTS GENTAS
9,22
1,10 %
3.274.338,95
15:25
-
GEREL GERSAN ELEKTRIK
38,00
1,39 %
57.921.680,72
15:25
-
GESAN GIRISIM ELEKTRIK SANAYI
68,75
0,66 %
272.476.397,80
15:25
-
GIPTA GIPTA OFIS KIRTASIYE
46,02
-1,03 %
87.141.093,44
15:25
-
GLBMD GLOBAL MEN. DEG.
38,44
2,78 %
9.310.257,28
15:25
-
GLCVY GELECEK VARLIK YONETIMI
43,50
3,18 %
32.496.630,80
15:24
-
GLRYH GULER YAT. HOLDING
11,36
0,35 %
16.450.549,55
15:24
-
GLYHO GLOBAL YAT. HOLDING
12,79
2,32 %
134.782.767,92
15:25
-
GMTAS GIMAT MAGAZACILIK
7,93
0,38 %
5.839.437,55
15:23
-
GOKNR GOKNUR GIDA
21,20
0,86 %
30.542.174,02
15:25
-
GOLTS GOLTAS CIMENTO
444,00
2,96 %
323.548.122,50
15:25
-
GOODY GOOD-YEAR
19,47
-7,20 %
111.686.012,63
15:25
-
GOZDE GOZDE GIRISIM
23,00
0,00 %
38.104.543,74
15:25
-
GRNYO GARANTI YAT. ORT.
10,18
-1,17 %
8.134.817,04
15:24
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,45
2,14 %
51.237.133,40
15:25
-
GRTRK GRAINTURK TARIM
68,15
2,25 %
21.483.146,25
15:25
-
GSDDE GSD DENIZCILIK
9,44
-1,26 %
16.882.255,52
15:25
-
GSDHO GSD HOLDING
3,96
-1,00 %
31.608.812,26
15:24
-
GSRAY GALATASARAY SPORTIF
6,67
1,21 %
87.062.666,61
15:24
-
GUBRF GUBRE FABRIK.
160,60
-1,47 %
568.771.542,20
15:25
-
GWIND GALATA WIND ENERJI
24,60
-1,20 %
55.587.196,28
15:25
-
GZNMI GEZINOMI SEYAHAT
43,58
-0,95 %
7.181.853,16
15:17
-
HALKB T. HALK BANKASI
13,53
0,59 %
322.162.794,27
15:25
-
HATEK HATAY TEKSTIL
13,52
1,12 %
37.481.194,90
15:22
-
HATSN HATSAN GEMI
66,20
3,60 %
153.550.311,90
15:25
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
71.206.314,79
15:24
-
HEDEF HEDEF HOLDING
26,24
1,94 %
5.056.208,20
15:25
-
HEKTS HEKTAS
16,96
-0,82 %
966.115.025,11
15:25
-
HKTM HIDROPAR HAREKET KONTROL
19,59
1,35 %
10.550.697,82
15:25
-
HLGYO HALK GMYO
2,91
1,04 %
32.403.466,57
15:24
-
HTTBT HITIT BILGISAYAR
65,40
3,89 %
23.821.687,20
15:25
-
HUBVC HUB GIRISIM
11,68
1,13 %
29.637.749,83
15:25
-
HUNER HUN YENILENEBILIR ENERJI
6,93
0,43 %
19.992.071,85
15:25
-
HURGZ HURRIYET GZT.
4,84
0,83 %
13.543.743,98
15:24
-
ICBCT ICBC TURKEY BANK
15,01
0,74 %
7.879.256,95
15:24
-
ICUGS ICU GIRISIM
15,76
1,68 %
4.387.460,95
15:25
-
IDGYO IDEALIST GMYO
6,17
1,15 %
2.920.683,93
15:24
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
-0,60 %
20.349.261,00
15:23
-
IHAAS IHLAS HABER AJANSI
13,50
1,89 %
8.102.256,48
15:24
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
12.408.160,99
15:25
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
4.654.333,20
15:25
-
IHLAS IHLAS HOLDING
1,03
1,98 %
12.902.572,79
15:24
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
13.727.002,62
15:25
-
IHYAY IHLAS YAYIN HOLDING
2,49
0,00 %
3.110.860,28
15:25
-
IMASM IMAS MAKINA
16,95
-0,53 %
64.671.987,29
15:25
-
INDES INDEKS BILGISAYAR
9,04
0,67 %
30.154.623,48
15:25
-
INFO INFO YATIRIM
10,93
0,18 %
16.040.958,17
15:25
-
INGRM INGRAM BILISIM
586,00
-0,34 %
31.379.935,50
15:24
-
INTEM INTEMA
313,25
-0,24 %
24.601.660,00
15:25
-
INVEO INVEO YATIRIM HOLDING
42,00
-0,43 %
36.019.307,22
15:24
-
INVES INVESTCO HOLDING
347,00
3,58 %
6.636.851,00
15:24
-
IPEKE IPEK DOGAL ENERJI
39,74
2,74 %
92.424.092,40
15:25
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,47
2,14 %
2.677.724.879,32
15:25
-
ISDMR ISKENDERUN DEMIR CELIK
34,52
0,35 %
39.187.144,18
15:25
-
ISFIN IS FIN.KIR.
10,27
0,49 %
24.562.150,29
15:25
-
ISGSY IS GIRISIM
24,46
-2,39 %
12.494.455,66
15:25
-
ISGYO IS GMYO
14,60
0,21 %
79.951.539,07
15:25
-
ISKPL ISIK PLASTIK
8,01
0,13 %
12.589.704,52
15:25
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,58
-1,04 %
98.019.349,66
15:25
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.950.532,57
15:22
-
ISYAT IS YAT. ORT.
11,04
1,01 %
9.678.291,99
15:24
-
IZENR IZDEMIR ENERJI
27,54
2,38 %
68.807.375,94
15:25
-
IZFAS IZMIR FIRCA
16,92
0,12 %
15.852.493,93
15:25
-
IZINV IZ YATIRIM HOLDING
54,15
-2,08 %
33.090.615,95
15:24
-
IZMDC IZMIR DEMIR CELIK
7,08
2,61 %
113.299.289,63
15:25
-
JANTS JANTSA JANT SANAYI
322,50
-0,77 %
923.671.001,75
15:25
-
KAPLM KAPLAMIN
176,10
4,20 %
13.770.224,20
15:24
-
KAREL KAREL ELEKTRONIK
14,12
0,93 %
16.076.326,82
15:24
-
KARSN KARSAN OTOMOTIV
10,06
-0,30 %
100.283.261,58
15:25
-
KARTN KARTONSAN
149,10
4,71 %
171.913.469,70
15:25
-
KARYE KARTAL YEN. ENERJI
38,56
0,89 %
34.225.766,58
15:25
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
62.074.686,33
15:25
-
KAYSE KAYSERI SEKER FABRIKASI
29,60
2,35 %
64.390.358,30
15:25
-
KBORU KUZEY BORU
114,80
5,90 %
386.909.627,80
15:25
-
KCAER KOCAER CELIK
46,02
1,05 %
181.357.177,08
15:25
-
KCHOL KOC HOLDING
200,80
-1,28 %
1.471.961.641,70
15:25
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,24
-2,70 %
19.961.698,01
15:25
-
KFEIN KAFEIN YAZILIM
140,20
2,41 %
70.470.810,10
15:24
-
KGYO KORAY GMYO
33,10
-0,30 %
4.829.036,96
15:23
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,53
0,38 %
25.005.398,81
15:25
-
KLGYO KILER GMYO
5,39
-0,37 %
20.612.104,84
15:25
-
KLKIM KALEKIM KIMYEVI MADDELER
26,36
-0,08 %
26.666.195,40
15:25
-
KLMSN KLIMASAN KLIMA
29,86
5,96 %
14.051.775,68
15:24
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,64
-2,06 %
1.702.601,05
15:25
-
KLRHO KILER HOLDING
42,90
0,52 %
6.845.525,72
15:25
-
KLSER KALESERAMIK
61,25
3,11 %
108.925.978,15
15:25
-
KLSYN KOLEKSIYON MOBILYA
6,13
2,17 %
9.534.823,43
15:24
-
KMPUR KIMTEKS POLIURETAN
57,45
-0,09 %
39.666.639,40
15:25
-
KNFRT KONFRUT GIDA
10,47
-0,66 %
3.430.854,46
15:25
-
KONKA KONYA KAGIT
46,70
2,73 %
23.400.649,42
15:25
-
KONTR KONTROLMATIK TEKNOLOJI
229,30
0,48 %
578.734.633,60
15:25
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
756.739.952,50
15:23
-
KOPOL KOZA POLYESTER
46,12
0,04 %
27.288.974,68
15:25
-
KORDS KORDSA TEKNIK TEKSTIL
86,55
0,58 %
51.865.132,55
15:25
-
KOZAA KOZA MADENCILIK
48,62
1,33 %
243.896.253,32
15:25
-
KOZAL KOZA ALTIN
22,78
1,79 %
802.012.068,70
15:25
-
KRDMA KARDEMIR (A)
18,98
0,69 %
11.509.890,92
15:25
-
KRDMB KARDEMIR (B)
17,90
0,45 %
8.727.259,55
15:25
-
KRDMD KARDEMIR (D)
22,96
0,53 %
445.494.544,60
15:25
-
KRGYO KORFEZ GMYO
23,76
2,95 %
12.713.215,10
15:25
-
KRONT KRON TEKNOLOJI
21,38
1,81 %
6.165.899,80
15:25
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
-1,00 %
7.272.932,63
15:25
-
KRSTL KRISTAL KOLA
8,83
0,00 %
26.814.071,75
15:24
-
KRTEK KARSU TEKSTIL
33,42
2,08 %
13.219.425,44
15:24
-
KRVGD KERVAN GIDA
28,04
0,94 %
10.703.859,84
15:23
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
121,50
-1,46 %
80.535.702,20
15:25
-
KTSKR KUTAHYA SEKER FABRIKASI
67,20
0,75 %
14.905.562,40
15:24
-
KUTPO KUTAHYA PORSELEN
94,95
2,10 %
132.185.926,15
15:25
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,80
-1,35 %
20.428.077,60
15:25
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
22.726.718,88
15:25
-
KZGYO KUZUGRUP GMYO
22,70
2,44 %
14.803.678,94
15:25
-
LIDER LDR TURIZM
75,50
5,59 %
162.451.181,65
15:24
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
21.722.272,52
15:25
-
LINK LINK BILGISAYAR
386,00
2,66 %
64.347.482,25
15:24
-
LKMNH LOKMAN HEKIM SAGLIK
60,00
2,39 %
25.130.641,65
15:24
-
LMKDC LIMAK DOGU ANADOLU
30,84
4,33 %
405.083.930,82
15:25
-
LOGO LOGO YAZILIM
79,65
1,46 %
46.275.492,30
15:25
-
LRSHO LORAS HOLDING
2,89
0,70 %
17.314.206,00
15:25
-
LUKSK LUKS KADIFE
98,00
-0,36 %
6.156.231,05
15:25
-
MAALT MARMARIS ALTINYUNUS
1.185,00
-0,42 %
20.758.181,00
15:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,00
4,82 %
79.981.775,85
15:25
-
MAGEN MARGUN ENERJI
15,32
-5,14 %
419.719.421,49
15:25
-
MAKIM MAKIM MAKINE
24,60
1,91 %
13.776.067,46
15:25
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
63.638.854,60
15:25
-
MANAS MANAS ENERJI YONETIMI
9,49
0,42 %
10.478.573,21
15:25
-
MARBL TUREKS TURUNC MADENCILIK
16,94
2,36 %
50.182.279,46
15:25
-
MARKA MARKA YATIRIM HOLDING
114,50
2,42 %
18.191.882,00
15:25
-
MARTI MARTI OTEL
4,01
0,50 %
19.003.329,90
15:25
-
MAVI MAVI GIYIM
72,90
3,40 %
140.383.115,95
15:25
-
MEDTR MEDITERA TIBBI MALZEME
31,88
1,27 %
18.299.367,18
15:24
-
MEGAP MEGA POLIETILEN
4,85
3,85 %
43.775.315,19
15:25
-
MEGMT MEGA METAL
44,56
1,27 %
172.123.196,50
15:25
-
MEKAG MEKA BETON
62,35
2,72 %
38.175.767,00
15:25
-
MEPET METRO PETROL VE TESISLERI
13,40
4,69 %
12.627.682,47
15:25
-
MERCN MERCAN KIMYA
12,93
0,08 %
8.299.568,06
15:25
-
MERIT MERIT TURIZM
106,20
1,14 %
26.931.495,00
15:25
-
MERKO MERKO GIDA
12,78
2,16 %
11.743.135,12
15:25
-
METRO METRO HOLDING
2,43
-0,82 %
6.327.972,07
15:25
-
METUR METEMTUR YATIRIM
8,94
0,56 %
16.228.288,76
15:25
-
MGROS MIGROS TICARET
410,25
0,49 %
388.464.412,50
15:25
-
MHRGY MHR GMYO
5,04
0,80 %
24.913.916,31
15:25
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.287.603.086,80
15:25
-
MIPAZ MILPA
89,00
0,68 %
24.025.625,80
15:23
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,84
-1,00 %
19.081.811,14
15:25
-
MNDTR MONDI TURKEY
6,59
1,38 %
13.908.190,02
15:25
-
MOBTL MOBILTEL ILETISIM
6,07
3,94 %
90.269.670,00
15:25
-
MOGAN MOGAN ENERJI
18,31
7,08 %
1.148.472.882,10
15:25
-
MPARK MLP SAGLIK
189,40
3,61 %
84.014.000,00
15:24
-
MRGYO MARTI GMYO
4,38
-1,13 %
15.082.186,51
15:24
-
MRSHL MARSHALL
2.195,00
0,78 %
81.220.826,00
15:25
-
MSGYO MISTRAL GMYO
13,39
0,75 %
2.707.476,04
15:24
-
MTRKS MATRIKS BILGI DAGITIM
62,10
-9,34 %
70.825.172,35
15:25
-
MTRYO METRO YAT. ORT.
8,47
0,24 %
747.300,62
15:22
-
MZHLD MAZHAR ZORLU HOLDING
8,03
0,88 %
3.792.827,75
15:25
-
NATEN NATUREL ENERJI
50,70
-3,24 %
82.540.499,00
15:25
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.588.256,80
15:21
-
NIBAS NIGBAS NIGDE BETON
20,10
-0,59 %
12.913.310,90
15:24
-
NTGAZ NATURELGAZ
15,90
0,06 %
17.212.292,81
15:25
-
NTHOL NET HOLDING
26,72
-9,97 %
143.262.484,92
15:25
-
NUGYO NUROL GMYO
6,89
0,15 %
5.743.918,27
15:24
-
NUHCM NUH CIMENTO
302,75
3,33 %
125.953.179,50
15:25
-
OBAMS OBA MAKARNACILIK
45,20
3,67 %
699.500.074,16
15:25
-
OBASE OBASE BILGISAYAR
48,64
3,36 %
10.513.043,48
15:25
-
ODAS ODAS ELEKTRIK
9,02
1,23 %
436.985.992,72
15:25
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
79.791.219,20
15:25
-
OFSYM OFIS YEM GIDA
46,46
3,15 %
18.062.415,14
15:25
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
196,00
6,93 %
95.365.304,50
15:25
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,05
0,67 %
22.762.904,25
15:25
-
ORGE ORGE ENERJI ELEKTRIK
69,40
0,07 %
29.135.934,40
15:25
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
201,90
1,61 %
10.619.076,60
15:25
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
28.272.346,56
15:25
-
OTKAR OTOKAR
453,00
-2,16 %
74.294.132,75
15:25
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,15
-0,50 %
252.777.656,60
15:25
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,46
0,19 %
12.029.930,77
15:25
-
OYYAT OYAK YATIRIM MENKUL
41,34
-0,96 %
4.938.117,18
15:22
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
10.269.569,80
15:23
-
OZKGY OZAK GMYO
8,23
2,75 %
30.400.882,90
15:25
-
OZRDN OZERDEN AMBALAJ
55,80
-0,80 %
12.925.321,70
15:21
-
OZSUB OZSU BALIK
30,16
1,89 %
13.477.223,84
15:25
-
PAGYO PANORA GMYO
38,14
1,87 %
3.049.844,76
15:20
-
PAMEL PAMEL ELEKTRIK
133,00
1,06 %
12.570.967,90
15:25
-
PAPIL PAPILON SAVUNMA
127,80
1,27 %
28.131.229,20
15:25
-
PARSN PARSAN
100,30
1,62 %
30.735.678,85
15:25
-
PASEU PASIFIK EURASIA LOJISTIK
55,15
1,94 %
32.491.178,35
15:25
-
PATEK PASIFIK TEKNOLOJI
124,40
2,73 %
357.144.488,50
15:25
-
PCILT PC ILETISIM MEDYA
12,80
0,00 %
19.293.733,12
15:24
-
PEGYO PERA GMYO
21,88
-0,64 %
156.461.844,66
15:25
-
PEKGY PEKER GMYO
13,70
8,90 %
1.172.760.897,80
15:25
-
PENGD PENGUEN GIDA
6,47
0,78 %
8.117.855,16
15:25
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,56
0,92 %
63.604.199,11
15:25
-
PETKM PETKIM
20,02
0,25 %
942.422.855,33
15:25
-
PETUN PINAR ET VE UN
83,35
-0,12 %
5.680.023,15
15:21
-
PGSUS PEGASUS
811,00
-0,67 %
1.079.224.187,00
15:25
-
PINSU PINAR SU
24,34
2,35 %
8.838.213,96
15:25
-
PKART PLASTIKKART
80,15
-3,84 %
34.415.804,20
15:24
-
PKENT PETROKENT TURIZM
343,00
2,85 %
71.966.337,50
15:25
-
PLTUR PLATFORM TURIZM
17,05
4,60 %
56.505.091,30
15:25
-
PNLSN PANELSAN CATI CEPHE
84,90
4,49 %
26.117.134,65
15:25
-
PNSUT PINAR SUT
83,20
-0,24 %
4.604.145,85
15:24
-
POLHO POLISAN HOLDING
15,02
1,01 %
130.505.339,51
15:24
-
POLTK POLITEKNIK METAL
21.295,00
3,47 %
48.534.170,00
15:23
-
PRDGS PARDUS GIRISIM
6,28
-0,32 %
12.782.642,47
15:25
-
PRKAB TURK PRYSMIAN KABLO
35,20
1,97 %
23.303.845,48
15:25
-
PRKME PARK ELEK.MADENCILIK
22,10
1,10 %
10.202.589,52
15:25
-
PRZMA PRIZMA PRESS MATBAACILIK
52,85
-0,94 %
34.522.131,25
15:25
-
PSDTC PERGAMON DIS TICARET
119,80
-3,00 %
8.525.987,60
15:24
-
PSGYO PASIFIK GMYO
6,38
-0,31 %
33.536.319,82
15:25
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
0,75 %
73.770.167,23
15:25
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
15.061.808,90
15:24
-
RAYSG RAY SIGORTA
408,75
0,12 %
12.930.603,00
15:25
-
REEDR REEDER TEKNOLOJI
51,55
5,12 %
1.183.310.848,81
15:25
-
RNPOL RAINBOW POLIKARBONAT
36,98
0,76 %
10.546.290,80
15:23
-
RODRG RODRIGO TEKSTIL
89,80
0,11 %
3.460.365,60
15:25
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,26
-0,57 %
17.135.431,91
15:25
-
RUBNS RUBENIS TEKSTIL
27,40
5,79 %
35.917.795,60
15:25
-
RYGYO REYSAS GMYO
27,98
0,14 %
58.204.897,86
15:25
-
RYSAS REYSAS LOJISTIK
34,76
-2,08 %
29.596.356,10
15:25
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,46
2,07 %
10.976.876,38
15:24
-
SAHOL SABANCI HOLDING
82,50
-0,48 %
990.620.697,90
15:25
-
SAMAT SARAY MATBAACILIK
44,28
-3,78 %
58.880.223,80
15:25
-
SANEL SANEL MUHENDISLIK
27,92
2,57 %
3.161.830,12
15:24
-
SANFM SANIFOAM ENDUSTRI
63,85
-1,08 %
27.058.081,05
15:25
-
SANKO SANKO PAZARLAMA
22,66
-1,05 %
14.398.168,78
15:25
-
SARKY SARKUYSAN
30,68
0,66 %
11.254.921,44
15:25
-
SASA SASA POLYESTER
43,90
2,09 %
6.539.343.151,96
15:25
-
SAYAS SAY YENILENEBILIR ENERJI
80,25
2,29 %
77.224.015,45
15:25
-
SDTTR SDT UZAY VE SAVUNMA
321,00
6,38 %
445.868.784,50
15:25
-
SEGYO SEKER GMYO
4,24
1,92 %
22.603.632,10
15:25
-
SEKFK SEKER FIN. KIR.
16,55
-1,08 %
9.259.703,75
15:25
-
SEKUR SEKURO PLASTIK
15,56
0,13 %
8.416.921,83
15:25
-
SELEC SELCUK ECZA DEPOSU
49,90
-2,82 %
32.053.443,40
15:25
-
SELGD SELCUK GIDA
55,00
0,36 %
3.928.634,10
15:23
-
SELVA SELVA GIDA
15,52
0,13 %
11.950.052,92
15:25
-
SEYKM SEYITLER KIMYA
6,08
1,33 %
5.063.977,04
15:25
-
SILVR SILVERLINE ENDUSTRI
18,71
6,49 %
22.034.305,73
15:25
-
SISE SISE CAM
45,98
1,10 %
1.231.239.575,26
15:25
-
SKBNK SEKERBANK
4,13
-0,48 %
83.802.190,86
15:25
-
SKTAS SOKTAS
4,76
-0,42 %
6.979.505,34
15:24
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,40
2,26 %
14.546.633,50
15:24
-
SKYMD SEKER YATIRIM
10,73
1,04 %
28.250.334,32
15:25
-
SMART SMARTIKS YAZILIM
44,24
1,70 %
50.798.775,96
15:25
-
SMRTG SMART GUNES ENERJISI TEK.
56,30
1,44 %
157.764.186,85
15:25
-
SNGYO SINPAS GMYO
4,04
2,28 %
25.953.568,90
15:25
-
SNICA SANICA ISI SANAYI
35,30
-0,95 %
27.640.968,88
15:25
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,16
-1,10 %
23.869.824,12
15:25
-
SOKM SOK MARKETLER TICARET
58,50
1,04 %
248.041.283,30
15:25
-
SONME SONMEZ FILAMENT
80,05
-0,81 %
4.620.211,35
15:21
-
SRVGY SERVET GMYO
274,75
-0,45 %
9.134.643,50
15:23
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,11
2,03 %
4.302.203,78
15:25
-
SURGY SUR TATIL EVLERI GMYO
41,72
0,19 %
46.011.825,98
15:25
-
SUWEN SUWEN TEKSTIL
20,22
2,74 %
9.554.224,96
15:25
-
TABGD TAB GIDA
133,20
0,08 %
143.952.678,30
15:25
-
TARKM TARKIM BITKI KORUMA
637,00
0,31 %
96.524.480,50
15:25
-
TATEN TATLIPINAR ENERJI URETIM
33,46
1,64 %
97.574.554,58
15:25
-
TATGD TAT GIDA
25,76
3,21 %
47.221.076,74
15:25
-
TAVHL TAV HAVALIMANLARI
180,10
1,18 %
484.794.743,50
15:25
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,25
-0,22 %
799.399.522,70
15:25
-
TDGYO TREND GMYO
10,97
-0,36 %
17.288.462,37
15:25
-
TEKTU TEK-ART TURIZM
3,29
0,00 %
12.063.697,17
15:25
-
TERA TERA YATIRIM MENKUL DEGERLER
37,78
-1,61 %
3.327.017,88
15:25
-
TETMT TETAMAT GIDA
12.647,50
-4,55 %
26.779.815,00
15:24
-
TEZOL EUROPAP TEZOL KAGIT
20,62
5,53 %
75.184.528,08
15:25
-
TGSAS TGS DIS TICARET
60,20
8,08 %
11.362.239,70
15:24
-
THYAO TURK HAVA YOLLARI
298,25
0,17 %
5.931.084.392,25
15:25
-
TKFEN TEKFEN HOLDING
40,48
-1,80 %
99.502.202,86
15:25
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
0,71 %
59.599.803,38
15:25
-
TLMAN TRABZON LIMAN
122,20
-0,33 %
47.089.661,60
15:24
-
TMPOL TEMAPOL POLIMER PLASTIK
96,25
-3,85 %
34.640.088,55
15:25
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,50
0,69 %
741.608.895,30
15:25
-
TNZTP TAPDI TINAZTEPE
61,20
2,51 %
10.769.372,80
15:21
-
TOASO TOFAS OTO. FAB.
274,75
0,73 %
738.137.317,00
15:25
-
TRCAS TURCAS PETROL
24,76
-1,43 %
14.139.559,64
15:25
-
TRGYO TORUNLAR GMYO
41,82
3,62 %
153.403.759,52
15:25
-
TRILC TURK ILAC SERUM
16,80
0,48 %
127.208.594,39
15:24
-
TSGYO TSKB GMYO
11,06
-1,07 %
19.676.000,62
15:25
-
TSKB T.S.K.B.
8,48
0,12 %
105.174.735,35
15:25
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
32.409.782,09
15:25
-
TTKOM TURK TELEKOM
30,62
-0,71 %
523.401.319,16
15:25
-
TTRAK TURK TRAKTOR
986,00
0,56 %
587.831.032,00
15:25
-
TUCLK TUGCELIK
11,56
0,70 %
10.593.736,78
15:25
-
TUKAS TUKAS
7,93
-0,63 %
59.395.740,61
15:25
-
TUPRS TUPRAS
175,60
-0,73 %
2.045.774.251,20
15:25
-
TUREX TUREKS TURIZM TASIMACILIK
46,60
0,56 %
25.750.016,52
15:24
-
TURGG TURKER PROJE GAYRIMENKUL
674,50
-1,75 %
25.421.952,50
15:25
-
TURSG TURKIYE SIGORTA
50,15
1,19 %
27.904.647,89
15:25
-
UFUK UFUK YATIRIM
266,75
0,66 %
4.338.879,25
15:24
-
ULAS ULASLAR TURIZM YAT.
25,58
0,71 %
5.447.025,46
15:24
-
ULKER ULKER BISKUVI
103,90
0,68 %
226.951.280,50
15:25
-
ULUFA ULUSAL FAKTORING
11,61
-1,28 %
31.597.659,57
15:24
-
ULUSE ULUSOY ELEKTRIK
164,90
0,67 %
8.007.920,60
15:19
-
ULUUN ULUSOY UN SANAYI
27,06
0,67 %
25.028.345,10
15:25
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,40
3,14 %
48.454.143,09
15:25
-
USAK USAK SERAMIK
10,21
-0,20 %
4.785.642,66
15:25
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,56
-1,49 %
488.508.127,01
15:25
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
23.541.713,98
15:25
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,71
-1,72 %
7.725.720,33
15:25
-
VAKKO VAKKO TEKSTIL
78,30
1,95 %
13.474.747,00
15:25
-
VANGD VANET GIDA
23,02
5,60 %
7.110.841,22
15:24
-
VBTYZ VBT YAZILIM
33,76
1,02 %
51.784.326,82
15:25
-
VERTU VERUSATURK GIRISIM
43,30
2,36 %
12.803.409,04
15:25
-
VERUS VERUSA HOLDING
242,30
0,12 %
5.779.116,40
15:21
-
VESBE VESTEL BEYAZ ESYA
19,23
0,68 %
85.996.423,35
15:25
-
VESTL VESTEL
85,10
0,12 %
1.412.545.953,60
15:25
-
VKFYO VAKIF YAT. ORT.
23,06
-1,45 %
9.346.983,78
15:25
-
VKGYO VAKIF GMYO
1,93
0,52 %
31.346.875,33
15:25
-
VKING VIKING KAGIT
40,98
2,91 %
14.438.683,42
15:25
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
541.536.556,54
15:25
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,25
-4,25 %
82.597.020,50
15:25
-
YATAS YATAS
28,54
3,11 %
33.037.295,20
15:25
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
206,60
2,79 %
302.863.870,90
15:25
-
YESIL YESIL YATIRIM HOLDING
3,90
-0,51 %
9.178.447,46
15:25
-
YGGYO YENI GIMAT GMYO
45,56
3,55 %
64.926.240,92
15:24
-
YGYO YESIL GMYO
5,40
-2,17 %
9.166.975,68
15:24
-
YKBNK YAPI VE KREDI BANK.
27,62
0,44 %
2.014.104.848,48
15:25
-
YKSLN YUKSELEN CELIK
21,36
-1,11 %
41.112.275,08
15:24
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,70
-0,21 %
23.378.497,05
15:25
-
YYAPI YESIL YAPI
3,58
-1,65 %
28.398.030,87
15:25
-
YYLGD YAYLA GIDA
12,97
0,54 %
91.230.129,43
15:25
-
ZEDUR ZEDUR ENERJI
78,05
-1,82 %
11.783.808,30
15:24
-
ZOREN ZORLU ENERJI
5,90
3,87 %
2.163.177.719,31
15:25
-
ZRGYO ZIRAAT GMYO
6,08
1,00 %
8.672.256,30
15:24