HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,44
1,86 %
28.530.102,82
16:09
-
ACSEL ACIPAYAM SELULOZ
151,30
2,93 %
14.740.014,90
16:09
-
ADEL ADEL KALEMCILIK
658,00
2,41 %
166.497.800,00
16:09
-
ADESE ADESE GAYRIMENKUL
2,31
0,87 %
42.473.356,98
16:09
-
ADGYO ADRA GMYO
28,32
0,78 %
29.002.577,16
16:09
-
AEFES ANADOLU EFES
152,40
0,79 %
226.964.622,30
16:09
-
AFYON AFYON CIMENTO
13,75
-0,22 %
184.132.781,95
16:09
-
AGESA AGESA HAYAT EMEKLILIK
71,80
-0,69 %
23.100.660,60
16:07
-
AGHOL ANADOLU GRUBU HOLDING
269,25
-1,37 %
188.747.333,75
16:09
-
AGROT AGROTECH TEKNOLOJI
36,92
4,71 %
2.623.828.387,12
16:09
-
AGYO ATAKULE GMYO
7,91
-3,30 %
21.415.662,33
16:09
-
AHGAZ AHLATCI DOGALGAZ
13,48
1,97 %
86.675.852,42
16:09
-
AKBNK AKBANK
47,02
0,51 %
2.398.850.546,18
16:09
-
AKCNS AKCANSA
146,00
0,34 %
68.080.173,30
16:09
-
AKENR AK ENERJI
12,70
9,96 %
154.041.412,51
16:09
-
AKFGY AKFEN GMYO
2,20
0,00 %
75.108.066,79
16:09
-
AKFYE AKFEN YEN. ENERJI
22,66
2,07 %
100.806.782,38
16:09
-
AKGRT AKSIGORTA
6,25
0,97 %
61.397.159,94
16:09
-
AKMGY AKMERKEZ GMYO
284,50
2,89 %
21.842.519,75
16:09
-
AKSA AKSA
101,30
1,86 %
149.650.762,05
16:09
-
AKSEN AKSA ENERJI
34,46
-2,05 %
185.608.528,96
16:09
-
AKSGY AKIS GMYO
16,01
0,69 %
29.135.221,00
16:08
-
AKSUE AKSU ENERJI
13,60
0,67 %
7.383.520,09
16:09
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
31.210.815,81
16:08
-
ALARK ALARKO HOLDING
130,90
-0,83 %
409.880.272,30
16:09
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
54.188.528,09
16:09
-
ALCAR ALARKO CARRIER
1.608,00
2,23 %
132.265.275,00
16:09
-
ALCTL ALCATEL LUCENT TELETAS
117,30
7,52 %
103.922.622,80
16:09
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
642.191.738,60
16:09
-
ALGYO ALARKO GMYO
42,76
0,23 %
28.901.139,52
16:08
-
ALKA ALKIM KAGIT
26,98
0,60 %
20.263.598,38
16:09
-
ALKIM ALKIM KIMYA
32,00
-0,37 %
26.615.376,34
16:09
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
-0,67 %
14.735.692,94
16:09
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,25
2,43 %
647.692.813,46
16:09
-
ALVES ALVES KABLO
63,25
10,00 %
924.552.808,15
16:09
-
ANELE ANEL ELEKTRIK
18,10
-2,27 %
28.231.908,94
16:09
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
12.290.310,55
16:09
-
ANHYT ANADOLU HAYAT EMEK.
42,66
-0,97 %
16.771.303,70
16:09
-
ANSGR ANADOLU SIGORTA
68,65
-0,51 %
36.146.469,50
16:08
-
ARASE DOGU ARAS ENERJI
64,30
1,66 %
54.858.931,15
16:09
-
ARCLK ARCELIK
146,00
-2,01 %
388.620.620,90
16:09
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,50
4,27 %
207.203.701,30
16:09
-
ARENA ARENA BILGISAYAR
40,16
0,35 %
18.110.563,86
16:09
-
ARSAN ARSAN TEKSTIL
14,05
-0,71 %
16.593.096,39
16:09
-
ARTMS ARTEMIS HALI
47,14
-1,79 %
42.568.458,76
16:09
-
ARZUM ARZUM EV ALETLERI
49,14
2,38 %
66.961.598,80
16:09
-
ASELS ASELSAN
55,90
0,81 %
1.650.046.462,55
16:09
-
ASGYO ASCE GMYO
14,69
1,45 %
51.079.810,82
16:09
-
ASTOR ASTOR ENERJI
96,40
3,71 %
1.066.771.099,20
16:09
-
ASUZU ANADOLU ISUZU
93,35
-3,76 %
392.286.571,30
16:09
-
ATAGY ATA GMYO
11,93
1,10 %
1.813.663,54
16:07
-
ATAKP ATAKEY PATATES
43,26
2,51 %
30.110.762,68
16:09
-
ATATP ATP YAZILIM
107,20
3,28 %
74.707.300,20
16:09
-
ATEKS AKIN TEKSTIL
139,60
-4,32 %
39.976.678,90
16:09
-
ATLAS ATLAS YAT. ORT.
5,47
0,92 %
3.024.810,57
16:09
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,88
2,20 %
2.639.389,37
16:08
-
AVHOL AVRUPA YATIRIM HOLDING
41,88
1,55 %
43.668.870,06
16:09
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
10.652.458,35
16:08
-
AVPGY AVRUPAKENT GMYO
44,96
2,60 %
150.947.438,62
16:09
-
AVTUR AVRASYA PETROL VE TUR.
10,19
0,20 %
7.801.831,63
16:08
-
AYCES ALTINYUNUS CESME
714,00
0,99 %
45.393.726,50
16:09
-
AYDEM AYDEM ENERJI
28,56
-2,19 %
29.275.421,34
16:08
-
AYEN AYEN ENERJI
26,70
0,75 %
14.112.487,10
16:09
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,20
1,00 %
47.329.458,60
16:09
-
AZTEK AZTEK TEKNOLOJI
105,40
0,48 %
49.554.116,00
16:09
-
BAGFS BAGFAS
24,66
-0,88 %
23.193.569,28
16:09
-
BAKAB BAK AMBALAJ
43,12
1,65 %
7.227.087,38
16:08
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
152,80
-0,46 %
28.218.702,20
16:09
-
BARMA BAREM AMBALAJ
18,12
1,97 %
10.549.728,37
16:09
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,08
0,32 %
11.769.872,61
16:07
-
BAYRK BAYRAK TABAN SANAYI
53,35
1,23 %
40.672.277,55
16:08
-
BEGYO BATI EGE GMYO
4,13
0,49 %
53.710.343,88
16:09
-
BERA BERA HOLDING
20,00
-3,29 %
253.479.915,01
16:09
-
BEYAZ BEYAZ FILO
22,72
-3,32 %
30.058.716,86
16:09
-
BFREN BOSCH FREN SISTEMLERI
1.049,00
0,96 %
121.996.416,00
16:09
-
BIENY BIEN YAPI URUNLERI
42,02
5,31 %
150.214.655,82
16:09
-
BIGCH BUYUK SEFLER BIGCHEFS
25,40
2,17 %
13.524.215,34
16:09
-
BIMAS BIM MAGAZALAR
357,00
1,56 %
869.028.394,50
16:09
-
BINHO 1000 YATIRIMLAR HOL.
531,50
2,51 %
284.783.990,00
16:09
-
BIOEN BIOTREND CEVRE VE ENERJI
17,57
0,98 %
37.597.482,35
16:09
-
BIZIM BIZIM MAGAZALARI
41,56
1,86 %
5.661.750,54
16:08
-
BJKAS BESIKTAS FUTBOL YAT.
51,80
-1,71 %
35.878.144,30
16:08
-
BLCYT BILICI YATIRIM
16,59
2,09 %
13.199.594,06
16:09
-
BMSCH BMS CELIK HASIR
23,32
1,75 %
6.344.496,92
16:09
-
BMSTL BMS BIRLESIK METAL
32,10
3,22 %
11.706.033,06
16:09
-
BNTAS BANTAS AMBALAJ
12,67
-4,67 %
31.266.438,62
16:09
-
BOBET BOGAZICI BETON SANAYI
34,24
1,24 %
80.936.419,66
16:09
-
BORLS BORLEASE OTOMOTIV
31,98
-0,06 %
45.896.550,90
16:09
-
BORSK BOR SEKER
37,80
5,00 %
266.612.370,64
16:09
-
BOSSA BOSSA
10,11
0,10 %
7.796.784,49
16:09
-
BRISA BRISA
122,00
-0,41 %
51.708.679,90
16:09
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,80
3,70 %
47.594.965,26
16:09
-
BRKVY BIRIKIM VARLIK YONETIM
194,00
-7,40 %
21.881.626,40
16:09
-
BRLSM BIRLESIM MUHENDISLIK
26,48
2,40 %
63.202.487,52
16:09
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
625,50
1,54 %
1.112.828.633,00
16:09
-
BRYAT BORUSAN YAT. PAZ.
3.430,00
0,51 %
213.096.962,50
16:09
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
198.862.155,14
16:08
-
BTCIM BATI CIMENTO
132,10
7,84 %
412.946.754,30
16:09
-
BUCIM BURSA CIMENTO
8,05
0,12 %
51.513.041,22
16:09
-
BURCE BURCELIK
187,00
10,00 %
54.851.024,10
16:09
-
BURVA BURCELIK VANA
147,60
0,96 %
16.006.757,10
16:09
-
BVSAN BULBULOGLU VINC
103,50
1,57 %
57.506.011,50
16:09
-
BYDNR BAYDONER RESTORANLARI
27,78
1,54 %
7.705.838,96
16:09
-
CANTE CAN2 TERMIK
18,69
3,43 %
359.858.226,91
16:09
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,45
3,33 %
126.558.998,45
16:09
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
143.920.501,50
16:09
-
CELHA CELIK HALAT
41,16
0,00 %
6.459.481,74
16:09
-
CEMAS CEMAS DOKUM
3,39
-0,29 %
124.509.218,68
16:09
-
CEMTS CEMTAS
9,60
-0,31 %
32.828.667,46
16:09
-
CEOEM CEO EVENT MEDYA
17,50
1,86 %
10.663.901,89
16:09
-
CIMSA CIMSA
31,08
-1,58 %
191.164.291,50
16:09
-
CLEBI CELEBI
1.739,00
5,91 %
573.367.450,00
16:09
-
CMBTN CIMBETON
4.387,50
1,80 %
214.800.965,00
16:09
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,76
1,95 %
13.994.514,57
16:09
-
COSMO COSMOS YAT. HOLDING
130,00
-1,22 %
7.361.182,40
16:09
-
CRDFA CREDITWEST FAKTORING
6,80
1,95 %
17.071.390,95
16:09
-
CRFSA CARREFOURSA
167,70
9,97 %
148.005.983,70
16:09
-
CUSAN CUHADAROGLU METAL
25,84
4,19 %
29.753.231,36
16:09
-
CVKMD CVK MADEN
420,00
0,90 %
108.962.502,75
16:09
-
CWENE CW ENERJI
281,00
6,95 %
313.844.667,50
16:09
-
DAGHL DAGI YATIRIM HOLDING
17,52
2,70 %
10.459.772,02
16:08
-
DAGI DAGI GIYIM
7,86
1,16 %
5.184.246,68
16:09
-
DAPGM DAP GAYRIMENKUL
33,16
-1,01 %
71.186.753,64
16:09
-
DARDL DARDANEL
6,06
-0,49 %
43.222.023,47
16:09
-
DENGE DENGE HOLDING
2,90
0,00 %
27.117.277,75
16:09
-
DERHL DERLUKS YATIRIM HOLDING
9,43
2,39 %
16.873.692,23
16:09
-
DERIM DERIMOD
31,74
-0,19 %
7.735.414,64
16:09
-
DESA DESA DERI
23,76
-0,67 %
13.199.299,58
16:08
-
DESPC DESPEC BILGISAYAR
58,60
-3,46 %
70.675.278,60
16:08
-
DEVA DEVA HOLDING
71,50
-0,97 %
21.681.825,15
16:09
-
DGATE DATAGATE BILGISAYAR
45,20
-1,35 %
9.214.279,56
16:07
-
DGGYO DOGUS GMYO
33,02
0,86 %
11.746.657,60
16:09
-
DGNMO DOGANLAR MOBILYA
10,84
-1,81 %
13.147.091,38
16:09
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.199.786,02
16:09
-
DMRGD DMR UNLU MAMULLER
14,30
1,71 %
43.019.775,41
16:09
-
DMSAS DEMISAS DOKUM
5,79
2,66 %
9.382.306,83
16:09
-
DNISI DINAMIK ISI MAKINA YALITIM
15,04
1,35 %
21.047.898,33
16:08
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
621.223.725,25
16:09
-
DOBUR DOGAN BURDA
182,10
-2,72 %
19.370.618,90
16:09
-
DOCO DO-CO
4.880,00
0,62 %
29.872.065,00
16:09
-
DOFER DOFER YAPI MALZEMELERI
41,68
0,72 %
51.407.054,84
16:09
-
DOGUB DOGUSAN
20,02
0,10 %
19.198.328,28
16:09
-
DOHOL DOGAN HOLDING
13,01
-2,84 %
409.782.555,53
16:09
-
DOKTA DOKTAS DOKUMCULUK
32,46
-0,73 %
12.300.990,46
16:06
-
DURDO DURAN DOGAN BASIM
15,91
1,47 %
5.062.687,76
16:07
-
DYOBY DYO BOYA
35,94
-3,02 %
29.814.857,00
16:08
-
DZGYO DENIZ GMYO
4,57
-2,35 %
27.908.910,16
16:09
-
EBEBK EBEBEK MAGAZACILIK
48,96
0,95 %
110.582.450,10
16:09
-
ECILC ECZACIBASI ILAC
49,98
-1,23 %
115.090.438,85
16:09
-
ECZYT ECZACIBASI YATIRIM
232,20
-0,34 %
59.534.047,00
16:09
-
EDATA E-DATA TEKNOLOJI
22,96
0,79 %
52.488.912,60
16:09
-
EDIP EDIP GAYRIMENKUL
15,66
0,32 %
6.315.148,17
16:09
-
EGEEN EGE ENDUSTRI
15.542,50
4,15 %
474.336.860,00
16:09
-
EGEPO NASMED EGEPOL
18,15
0,28 %
7.237.693,11
16:08
-
EGGUB EGE GUBRE
42,86
2,68 %
13.231.286,16
16:09
-
EGPRO EGE PROFIL
216,30
-1,82 %
40.693.594,70
16:09
-
EGSER EGE SERAMIK
3,68
2,79 %
8.580.606,27
16:09
-
EKGYO EMLAK KONUT GMYO
9,89
2,28 %
1.134.911.655,82
16:09
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,60
7,67 %
295.051.876,63
16:09
-
EKSUN EKSUN GIDA
61,15
1,92 %
18.167.195,80
16:09
-
ELITE ELITE NATUREL ORGANIK GIDA
46,88
2,49 %
23.605.761,86
16:09
-
EMKEL EMEK ELEKTRIK
16,22
-0,73 %
21.318.613,27
16:09
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,80
6,20 %
188.008.120,10
16:09
-
ENJSA ENERJISA ENERJI
58,20
0,34 %
279.579.936,80
16:09
-
ENKAI ENKA INSAAT
34,56
0,35 %
369.352.794,76
16:09
-
ENSRI ENSARI DERI
27,00
-9,94 %
125.342.196,16
16:09
-
EPLAS EGEPLAST
6,13
2,17 %
11.005.270,03
16:08
-
ERBOS ERBOSAN
271,25
1,59 %
71.930.490,25
16:09
-
ERCB ERCIYAS CELIK BORU
157,30
3,49 %
129.383.736,90
16:09
-
EREGL EREGLI DEMIR CELIK
42,24
0,28 %
2.001.885.567,28
16:09
-
ERSU ERSU GIDA
42,54
3,71 %
71.839.553,56
16:08
-
ESCAR ESCAR FILO
232,70
-1,31 %
31.995.800,40
16:09
-
ESCOM ESCORT TEKNOLOJI
73,20
0,14 %
19.338.162,55
16:08
-
ESEN ESENBOGA ELEKTRIK
18,90
-5,31 %
78.355.941,51
16:08
-
ETILR ETILER GIDA
15,77
1,35 %
10.123.068,00
16:09
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
6.304.760,27
16:07
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
20.611.557,99
16:09
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,70
3,46 %
253.526.559,20
16:09
-
EUREN EUROPEN ENDUSTRI
16,19
1,00 %
194.652.861,52
16:09
-
EUYO EURO YAT. ORT.
19,65
0,36 %
22.105.029,60
16:08
-
EYGYO EYG GMYO
10,32
-0,86 %
11.506.311,30
16:06
-
FADE FADE GIDA
18,08
-0,99 %
37.289.567,64
16:09
-
FENER FENERBAHCE FUTBOL
86,20
4,99 %
117.750.289,80
16:09
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,42
2,56 %
81.646.846,21
16:09
-
FMIZP F-M IZMIT PISTON
325,00
6,56 %
80.295.539,75
16:09
-
FONET FONET BILGI TEKNOLOJILERI
21,54
1,03 %
98.262.780,68
16:09
-
FORMT FORMET METAL VE CAM
2,59
-0,77 %
20.853.618,54
16:08
-
FORTE FORTE BILGI ILETISIM
70,65
3,90 %
114.114.487,15
16:09
-
FRIGO FRIGO PAK GIDA
7,35
-0,81 %
12.310.987,98
16:09
-
FROTO FORD OTOSAN
1.128,00
-2,34 %
781.483.812,00
16:09
-
FZLGY FUZUL GMYO
12,21
1,75 %
21.486.326,91
16:09
-
GARAN GARANTI BANKASI
69,40
1,46 %
1.407.759.669,30
16:09
-
GARFA GARANTI FAKTORING
175,00
-2,51 %
41.631.687,80
16:09
-
GEDIK GEDIK Y. MEN. DEG.
13,26
1,92 %
8.612.646,22
16:09
-
GEDZA GEDIZ AMBALAJ
27,56
1,40 %
14.433.971,64
16:08
-
GENIL GEN ILAC
67,20
0,45 %
58.380.614,70
16:09
-
GENTS GENTAS
9,22
1,10 %
3.636.526,66
16:09
-
GEREL GERSAN ELEKTRIK
38,24
2,03 %
65.141.905,96
16:09
-
GESAN GIRISIM ELEKTRIK SANAYI
70,80
3,66 %
369.741.075,45
16:09
-
GIPTA GIPTA OFIS KIRTASIYE
46,30
-0,43 %
90.621.919,02
16:08
-
GLBMD GLOBAL MEN. DEG.
38,50
2,94 %
9.984.283,12
16:07
-
GLCVY GELECEK VARLIK YONETIMI
42,70
1,28 %
44.968.612,90
16:09
-
GLRYH GULER YAT. HOLDING
11,52
1,77 %
18.231.359,34
16:08
-
GLYHO GLOBAL YAT. HOLDING
12,72
1,76 %
141.059.979,14
16:09
-
GMTAS GIMAT MAGAZACILIK
7,93
0,38 %
6.094.613,81
16:07
-
GOKNR GOKNUR GIDA
21,40
1,81 %
36.012.058,96
16:09
-
GOLTS GOLTAS CIMENTO
442,50
2,61 %
344.659.661,00
16:09
-
GOODY GOOD-YEAR
19,39
-7,58 %
120.836.268,63
16:09
-
GOZDE GOZDE GIRISIM
22,96
-0,17 %
40.940.202,16
16:09
-
GRNYO GARANTI YAT. ORT.
10,22
-0,78 %
8.251.081,67
16:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,75
2,54 %
55.895.575,35
16:09
-
GRTRK GRAINTURK TARIM
68,45
2,70 %
24.334.048,80
16:09
-
GSDDE GSD DENIZCILIK
9,47
-0,94 %
18.065.725,38
16:09
-
GSDHO GSD HOLDING
3,95
-1,25 %
35.773.438,15
16:09
-
GSRAY GALATASARAY SPORTIF
6,68
1,37 %
94.235.594,99
16:09
-
GUBRF GUBRE FABRIK.
160,00
-1,84 %
619.466.620,40
16:09
-
GWIND GALATA WIND ENERJI
24,72
-0,72 %
60.300.789,76
16:09
-
GZNMI GEZINOMI SEYAHAT
43,88
-0,27 %
8.388.139,10
16:08
-
HALKB T. HALK BANKASI
13,49
0,30 %
342.438.150,39
16:09
-
HATEK HATAY TEKSTIL
13,48
0,82 %
37.995.303,41
16:08
-
HATSN HATSAN GEMI
67,45
5,56 %
202.549.689,65
16:09
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
82.853.945,21
16:09
-
HEDEF HEDEF HOLDING
26,30
2,18 %
5.323.449,44
16:09
-
HEKTS HEKTAS
16,87
-1,35 %
1.072.261.986,63
16:09
-
HKTM HIDROPAR HAREKET KONTROL
19,92
3,05 %
12.302.343,48
16:09
-
HLGYO HALK GMYO
2,89
0,35 %
35.782.268,02
16:09
-
HTTBT HITIT BILGISAYAR
65,05
3,34 %
28.117.738,45
16:09
-
HUBVC HUB GIRISIM
11,93
3,29 %
33.092.966,90
16:08
-
HUNER HUN YENILENEBILIR ENERJI
6,99
1,30 %
25.563.565,06
16:09
-
HURGZ HURRIYET GZT.
4,83
0,63 %
14.571.598,11
16:09
-
ICBCT ICBC TURKEY BANK
14,99
0,60 %
8.788.707,93
16:09
-
ICUGS ICU GIRISIM
16,20
4,52 %
7.627.429,01
16:09
-
IDGYO IDEALIST GMYO
6,17
1,15 %
2.960.506,47
16:09
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,92
-1,20 %
21.790.504,42
16:09
-
IHAAS IHLAS HABER AJANSI
13,52
2,04 %
8.566.922,73
16:07
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
13.347.729,78
16:09
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
6.357.370,63
16:09
-
IHLAS IHLAS HOLDING
1,03
1,98 %
15.450.800,48
16:09
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
14.433.350,57
16:09
-
IHYAY IHLAS YAYIN HOLDING
2,49
0,00 %
3.588.345,24
16:09
-
IMASM IMAS MAKINA
17,14
0,59 %
71.246.760,93
16:09
-
INDES INDEKS BILGISAYAR
9,03
0,56 %
35.367.153,79
16:09
-
INFO INFO YATIRIM
10,97
0,55 %
17.905.272,50
16:09
-
INGRM INGRAM BILISIM
586,00
-0,34 %
39.755.402,50
16:09
-
INTEM INTEMA
317,75
1,19 %
28.289.948,50
16:09
-
INVEO INVEO YATIRIM HOLDING
42,04
-0,33 %
39.993.090,24
16:08
-
INVES INVESTCO HOLDING
345,75
3,21 %
7.663.499,75
16:08
-
IPEKE IPEK DOGAL ENERJI
40,20
3,93 %
129.637.585,90
16:09
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,38
1,34 %
3.003.051.182,05
16:09
-
ISDMR ISKENDERUN DEMIR CELIK
34,56
0,47 %
47.011.095,70
16:09
-
ISFIN IS FIN.KIR.
10,24
0,20 %
27.255.105,57
16:09
-
ISGSY IS GIRISIM
24,62
-1,76 %
15.627.566,64
16:07
-
ISGYO IS GMYO
14,54
-0,21 %
89.660.241,00
16:09
-
ISKPL ISIK PLASTIK
8,04
0,50 %
13.958.946,62
16:08
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,62
-0,91 %
107.898.983,36
16:09
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.381.667,23
16:08
-
ISYAT IS YAT. ORT.
11,01
0,73 %
10.594.718,11
16:09
-
IZENR IZDEMIR ENERJI
27,80
3,35 %
78.494.126,18
16:09
-
IZFAS IZMIR FIRCA
16,93
0,18 %
17.966.916,38
16:07
-
IZINV IZ YATIRIM HOLDING
54,80
-0,90 %
34.629.381,25
16:08
-
IZMDC IZMIR DEMIR CELIK
7,12
3,19 %
121.291.826,20
16:09
-
JANTS JANTSA JANT SANAYI
318,25
-2,08 %
1.055.191.710,25
16:09
-
KAPLM KAPLAMIN
182,70
8,11 %
16.523.297,30
16:09
-
KAREL KAREL ELEKTRONIK
14,15
1,14 %
17.771.935,85
16:07
-
KARSN KARSAN OTOMOTIV
10,03
-0,59 %
107.541.551,02
16:09
-
KARTN KARTONSAN
147,70
3,72 %
182.139.135,60
16:09
-
KARYE KARTAL YEN. ENERJI
39,00
2,04 %
39.556.693,36
16:09
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
64.647.316,66
16:09
-
KAYSE KAYSERI SEKER FABRIKASI
29,82
3,11 %
73.499.474,44
16:09
-
KBORU KUZEY BORU
119,20
9,96 %
613.319.741,20
16:09
-
KCAER KOCAER CELIK
46,10
1,23 %
204.734.207,92
16:09
-
KCHOL KOC HOLDING
200,10
-1,62 %
1.585.792.512,30
16:09
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,22
-2,86 %
23.311.523,04
16:09
-
KFEIN KAFEIN YAZILIM
140,70
2,78 %
74.196.406,50
16:09
-
KGYO KORAY GMYO
33,24
0,12 %
5.215.482,66
16:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,54
0,48 %
28.031.233,25
16:09
-
KLGYO KILER GMYO
5,33
-1,48 %
23.685.434,08
16:09
-
KLKIM KALEKIM KIMYEVI MADDELER
26,42
0,15 %
29.979.608,48
16:09
-
KLMSN KLIMASAN KLIMA
30,10
6,81 %
19.549.013,72
16:09
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,78
-1,24 %
1.982.005,69
16:09
-
KLRHO KILER HOLDING
42,78
0,23 %
7.394.352,22
16:08
-
KLSER KALESERAMIK
61,70
3,87 %
130.529.746,15
16:09
-
KLSYN KOLEKSIYON MOBILYA
6,09
1,50 %
10.791.081,34
16:08
-
KMPUR KIMTEKS POLIURETAN
57,90
0,70 %
44.884.939,75
16:09
-
KNFRT KONFRUT GIDA
10,49
-0,47 %
3.918.193,21
16:09
-
KONKA KONYA KAGIT
47,18
3,78 %
27.002.930,78
16:09
-
KONTR KONTROLMATIK TEKNOLOJI
234,50
2,76 %
860.668.777,10
16:09
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
759.276.777,50
16:08
-
KOPOL KOZA POLYESTER
46,12
0,04 %
28.959.406,84
16:09
-
KORDS KORDSA TEKNIK TEKSTIL
86,65
0,70 %
58.289.051,45
16:08
-
KOZAA KOZA MADENCILIK
49,10
2,33 %
289.126.580,94
16:09
-
KOZAL KOZA ALTIN
22,90
2,32 %
914.066.857,26
16:09
-
KRDMA KARDEMIR (A)
19,08
1,22 %
13.691.031,31
16:09
-
KRDMB KARDEMIR (B)
17,99
0,95 %
10.375.197,80
16:07
-
KRDMD KARDEMIR (D)
23,06
0,96 %
525.394.357,46
16:09
-
KRGYO KORFEZ GMYO
23,50
1,82 %
14.128.258,34
16:08
-
KRONT KRON TEKNOLOJI
21,60
2,86 %
7.672.692,10
16:09
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
-0,38 %
7.973.208,56
16:08
-
KRSTL KRISTAL KOLA
8,87
0,45 %
29.230.726,26
16:09
-
KRTEK KARSU TEKSTIL
33,68
2,87 %
15.449.593,72
16:08
-
KRVGD KERVAN GIDA
28,12
1,22 %
11.933.289,40
16:09
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,00
1,38 %
117.030.804,40
16:09
-
KTSKR KUTAHYA SEKER FABRIKASI
67,40
1,05 %
16.395.947,90
16:09
-
KUTPO KUTAHYA PORSELEN
94,70
1,83 %
139.376.332,85
16:09
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,96
-0,99 %
22.827.254,02
16:09
-
KZBGY KIZILBUK GYO
20,14
-0,20 %
24.691.488,20
16:08
-
KZGYO KUZUGRUP GMYO
22,80
2,89 %
16.719.504,22
16:09
-
LIDER LDR TURIZM
75,95
6,22 %
169.415.933,40
16:09
-
LIDFA LIDER FAKTORING
8,07
-0,37 %
23.456.907,53
16:08
-
LINK LINK BILGISAYAR
382,25
1,66 %
70.088.086,25
16:08
-
LKMNH LOKMAN HEKIM SAGLIK
59,65
1,79 %
26.089.033,55
16:09
-
LMKDC LIMAK DOGU ANADOLU
30,80
4,19 %
432.162.790,72
16:09
-
LOGO LOGO YAZILIM
81,05
3,25 %
54.829.979,90
16:09
-
LRSHO LORAS HOLDING
2,88
0,35 %
18.001.958,69
16:09
-
LUKSK LUKS KADIFE
98,45
0,10 %
6.928.456,65
16:09
-
MAALT MARMARIS ALTINYUNUS
1.183,00
-0,59 %
23.329.571,00
16:09
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,00
4,82 %
83.076.031,75
16:08
-
MAGEN MARGUN ENERJI
15,22
-5,76 %
428.744.716,26
16:09
-
MAKIM MAKIM MAKINE
24,34
0,83 %
15.007.145,58
16:08
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
64.803.556,48
16:09
-
MANAS MANAS ENERJI YONETIMI
9,54
0,95 %
11.066.140,68
16:07
-
MARBL TUREKS TURUNC MADENCILIK
16,98
2,60 %
53.401.815,28
16:09
-
MARKA MARKA YATIRIM HOLDING
114,50
2,42 %
18.785.623,10
16:07
-
MARTI MARTI OTEL
4,02
0,75 %
19.861.599,46
16:09
-
MAVI MAVI GIYIM
72,90
3,40 %
151.207.920,50
16:09
-
MEDTR MEDITERA TIBBI MALZEME
31,56
0,25 %
19.081.673,40
16:09
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
45.209.737,34
16:09
-
MEGMT MEGA METAL
44,68
1,55 %
205.416.107,60
16:09
-
MEKAG MEKA BETON
62,90
3,62 %
45.412.061,45
16:09
-
MEPET METRO PETROL VE TESISLERI
13,40
4,69 %
13.009.313,52
16:09
-
MERCN MERCAN KIMYA
13,38
3,56 %
16.002.884,24
16:09
-
MERIT MERIT TURIZM
106,20
1,14 %
28.532.313,80
16:09
-
MERKO MERKO GIDA
12,80
2,32 %
12.216.607,71
16:08
-
METRO METRO HOLDING
2,43
-0,82 %
6.626.335,33
16:09
-
METUR METEMTUR YATIRIM
8,89
0,00 %
17.966.957,87
16:09
-
MGROS MIGROS TICARET
410,00
0,43 %
440.340.233,75
16:09
-
MHRGY MHR GMYO
5,06
1,20 %
28.279.337,13
16:09
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.292.531.121,80
16:08
-
MIPAZ MILPA
90,75
2,66 %
26.055.530,60
16:09
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
11,00
0,46 %
23.796.621,45
16:09
-
MNDTR MONDI TURKEY
6,57
1,08 %
15.459.503,28
16:09
-
MOBTL MOBILTEL ILETISIM
6,14
5,14 %
101.690.532,41
16:09
-
MOGAN MOGAN ENERJI
18,50
8,19 %
1.211.938.801,41
16:09
-
MPARK MLP SAGLIK
189,90
3,88 %
90.701.002,90
16:09
-
MRGYO MARTI GMYO
4,40
-0,68 %
20.681.993,84
16:09
-
MRSHL MARSHALL
2.198,00
0,92 %
87.122.849,00
16:08
-
MSGYO MISTRAL GMYO
13,38
0,68 %
2.837.973,23
16:08
-
MTRKS MATRIKS BILGI DAGITIM
62,50
-8,76 %
77.366.960,70
16:09
-
MTRYO METRO YAT. ORT.
8,47
0,24 %
760.212,48
15:56
-
MZHLD MAZHAR ZORLU HOLDING
8,02
0,75 %
4.477.602,90
16:08
-
NATEN NATUREL ENERJI
51,15
-2,39 %
91.524.189,80
16:09
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.835.565,40
16:07
-
NIBAS NIGBAS NIGDE BETON
20,10
-0,59 %
14.320.948,10
16:08
-
NTGAZ NATURELGAZ
15,97
0,50 %
19.638.861,73
16:09
-
NTHOL NET HOLDING
26,72
-9,97 %
181.975.636,58
16:09
-
NUGYO NUROL GMYO
6,88
0,00 %
6.450.175,38
16:08
-
NUHCM NUH CIMENTO
300,75
2,65 %
134.389.812,25
16:09
-
OBAMS OBA MAKARNACILIK
44,98
3,17 %
753.191.608,60
16:09
-
OBASE OBASE BILGISAYAR
48,64
3,36 %
12.499.442,94
16:09
-
ODAS ODAS ELEKTRIK
9,01
1,12 %
479.351.630,32
16:09
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
82.384.354,40
16:09
-
OFSYM OFIS YEM GIDA
46,90
4,13 %
23.834.045,44
16:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
198,40
8,24 %
100.423.175,50
16:09
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,09
1,00 %
24.240.320,50
16:09
-
ORGE ORGE ENERJI ELEKTRIK
70,00
0,94 %
42.770.642,55
16:09
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
201,50
1,41 %
11.859.346,90
16:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
30.188.521,12
16:08
-
OTKAR OTOKAR
449,00
-3,02 %
88.501.414,00
16:09
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
59,85
-0,99 %
280.049.255,05
16:09
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,50
0,57 %
13.075.463,59
16:08
-
OYYAT OYAK YATIRIM MENKUL
41,38
-0,86 %
5.170.250,26
16:06
-
OZGYO OZDERICI GMYO
5,16
-0,77 %
11.631.558,07
16:08
-
OZKGY OZAK GMYO
8,24
2,87 %
32.018.547,25
16:09
-
OZRDN OZERDEN AMBALAJ
56,45
0,36 %
14.107.071,40
16:09
-
OZSUB OZSU BALIK
30,08
1,62 %
14.553.961,80
16:08
-
PAGYO PANORA GMYO
38,58
3,04 %
3.660.154,30
16:09
-
PAMEL PAMEL ELEKTRIK
133,60
1,52 %
14.617.109,80
16:08
-
PAPIL PAPILON SAVUNMA
126,40
0,16 %
31.452.994,50
16:08
-
PARSN PARSAN
100,70
2,03 %
33.290.834,05
16:09
-
PASEU PASIFIK EURASIA LOJISTIK
55,55
2,68 %
36.837.664,65
16:09
-
PATEK PASIFIK TEKNOLOJI
122,40
1,07 %
391.367.674,10
16:09
-
PCILT PC ILETISIM MEDYA
12,85
0,39 %
21.097.469,55
16:08
-
PEGYO PERA GMYO
21,96
-0,27 %
160.976.081,08
16:09
-
PEKGY PEKER GMYO
13,69
8,82 %
1.187.136.397,29
16:09
-
PENGD PENGUEN GIDA
6,50
1,25 %
10.634.236,23
16:09
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
0,82 %
70.718.543,83
16:09
-
PETKM PETKIM
19,90
-0,35 %
1.110.263.660,40
16:09
-
PETUN PINAR ET VE UN
83,30
-0,18 %
6.276.464,50
16:09
-
PGSUS PEGASUS
808,00
-1,04 %
1.152.558.418,00
16:09
-
PINSU PINAR SU
24,32
2,27 %
9.142.528,72
16:06
-
PKART PLASTIKKART
80,35
-3,60 %
36.645.763,50
16:08
-
PKENT PETROKENT TURIZM
340,00
1,95 %
76.543.908,00
16:09
-
PLTUR PLATFORM TURIZM
17,10
4,91 %
60.813.390,39
16:09
-
PNLSN PANELSAN CATI CEPHE
85,20
4,86 %
28.278.461,05
16:09
-
PNSUT PINAR SUT
83,35
-0,06 %
5.233.151,85
16:08
-
POLHO POLISAN HOLDING
15,03
1,08 %
148.207.568,87
16:09
-
POLTK POLITEKNIK METAL
21.515,00
4,54 %
54.110.010,00
16:09
-
PRDGS PARDUS GIRISIM
6,36
0,95 %
17.357.949,81
16:09
-
PRKAB TURK PRYSMIAN KABLO
35,20
1,97 %
26.810.131,90
16:09
-
PRKME PARK ELEK.MADENCILIK
22,14
1,28 %
11.783.818,12
16:09
-
PRZMA PRIZMA PRESS MATBAACILIK
53,10
-0,47 %
38.236.474,70
16:09
-
PSDTC PERGAMON DIS TICARET
118,50
-4,05 %
9.399.889,10
16:08
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
34.512.822,21
16:09
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,50 %
86.216.503,16
16:09
-
RALYH RAL YATIRIM HOLDING
123,00
-1,91 %
16.187.880,50
16:08
-
RAYSG RAY SIGORTA
409,50
0,31 %
18.875.965,50
16:09
-
REEDR REEDER TEKNOLOJI
51,85
5,73 %
1.255.624.001,96
16:09
-
RNPOL RAINBOW POLIKARBONAT
36,96
0,71 %
11.799.716,48
16:08
-
RODRG RODRIGO TEKSTIL
89,55
-0,17 %
3.731.489,60
16:09
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,24
-0,73 %
18.490.890,69
16:08
-
RUBNS RUBENIS TEKSTIL
28,20
8,88 %
42.493.201,70
16:09
-
RYGYO REYSAS GMYO
27,90
-0,14 %
85.501.558,26
16:09
-
RYSAS REYSAS LOJISTIK
34,60
-2,54 %
31.808.795,96
16:09
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,50
2,18 %
12.847.130,00
16:08
-
SAHOL SABANCI HOLDING
82,00
-1,09 %
1.161.949.604,40
16:09
-
SAMAT SARAY MATBAACILIK
45,02
-2,17 %
67.253.639,86
16:09
-
SANEL SANEL MUHENDISLIK
27,70
1,76 %
3.347.506,60
16:09
-
SANFM SANIFOAM ENDUSTRI
63,40
-1,78 %
29.215.314,10
16:07
-
SANKO SANKO PAZARLAMA
22,82
-0,35 %
15.090.620,94
16:09
-
SARKY SARKUYSAN
30,68
0,66 %
12.886.709,10
16:09
-
SASA SASA POLYESTER
43,20
0,47 %
7.219.924.753,84
16:09
-
SAYAS SAY YENILENEBILIR ENERJI
82,40
5,04 %
119.689.233,45
16:09
-
SDTTR SDT UZAY VE SAVUNMA
321,75
6,63 %
473.662.021,75
16:09
-
SEGYO SEKER GMYO
4,26
2,40 %
24.799.559,41
16:09
-
SEKFK SEKER FIN. KIR.
16,63
-0,60 %
9.953.519,99
16:07
-
SEKUR SEKURO PLASTIK
15,75
1,35 %
9.249.754,44
16:09
-
SELEC SELCUK ECZA DEPOSU
49,96
-2,71 %
36.379.023,36
16:09
-
SELGD SELCUK GIDA
55,00
0,36 %
4.202.901,50
16:09
-
SELVA SELVA GIDA
15,52
0,13 %
13.019.627,61
16:09
-
SEYKM SEYITLER KIMYA
6,09
1,50 %
5.681.278,70
16:09
-
SILVR SILVERLINE ENDUSTRI
18,99
8,08 %
25.428.977,83
16:09
-
SISE SISE CAM
45,72
0,53 %
1.404.656.544,30
16:09
-
SKBNK SEKERBANK
4,12
-0,72 %
91.852.554,44
16:09
-
SKTAS SOKTAS
4,77
-0,21 %
8.302.207,52
16:09
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,00
2,69 %
18.607.992,20
16:09
-
SKYMD SEKER YATIRIM
10,68
0,56 %
33.228.203,37
16:09
-
SMART SMARTIKS YAZILIM
44,58
2,48 %
57.349.249,42
16:09
-
SMRTG SMART GUNES ENERJISI TEK.
57,55
3,69 %
246.684.343,00
16:09
-
SNGYO SINPAS GMYO
4,01
1,52 %
31.453.571,02
16:09
-
SNICA SANICA ISI SANAYI
35,26
-1,07 %
30.843.599,66
16:09
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,20
-0,86 %
26.609.819,97
16:09
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
267.086.300,10
16:09
-
SONME SONMEZ FILAMENT
80,20
-0,62 %
5.239.102,75
16:09
-
SRVGY SERVET GMYO
273,25
-1,00 %
9.620.760,75
16:09
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,25
2,86 %
9.181.267,06
16:09
-
SURGY SUR TATIL EVLERI GMYO
41,82
0,43 %
52.743.920,06
16:09
-
SUWEN SUWEN TEKSTIL
20,06
1,93 %
11.230.380,74
16:04
-
TABGD TAB GIDA
133,10
0,00 %
184.294.944,70
16:09
-
TARKM TARKIM BITKI KORUMA
641,00
0,94 %
110.267.580,50
16:09
-
TATEN TATLIPINAR ENERJI URETIM
33,52
1,82 %
112.191.832,06
16:09
-
TATGD TAT GIDA
25,78
3,29 %
50.340.462,68
16:09
-
TAVHL TAV HAVALIMANLARI
179,20
0,67 %
511.983.617,60
16:09
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,10
-0,44 %
866.603.601,80
16:09
-
TDGYO TREND GMYO
11,02
0,09 %
18.774.868,66
16:09
-
TEKTU TEK-ART TURIZM
3,29
0,00 %
12.536.970,94
16:09
-
TERA TERA YATIRIM MENKUL DEGERLER
37,90
-1,30 %
3.429.629,46
16:09
-
TETMT TETAMAT GIDA
12.775,00
-3,58 %
29.290.915,00
16:09
-
TEZOL EUROPAP TEZOL KAGIT
20,88
6,86 %
85.343.980,52
16:09
-
TGSAS TGS DIS TICARET
60,40
8,44 %
12.143.117,55
16:08
-
THYAO TURK HAVA YOLLARI
297,00
-0,25 %
6.606.228.832,50
16:09
-
TKFEN TEKFEN HOLDING
40,46
-1,84 %
113.990.186,26
16:09
-
TKNSA TEKNOSA IC VE DIS TICARET
39,98
0,86 %
66.130.611,96
16:09
-
TLMAN TRABZON LIMAN
123,90
1,06 %
53.153.341,50
16:09
-
TMPOL TEMAPOL POLIMER PLASTIK
96,00
-4,10 %
37.518.382,90
16:09
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
0,00 %
771.377.019,70
16:09
-
TNZTP TAPDI TINAZTEPE
60,95
2,09 %
10.935.953,20
16:08
-
TOASO TOFAS OTO. FAB.
274,25
0,55 %
797.278.700,00
16:09
-
TRCAS TURCAS PETROL
24,68
-1,75 %
14.848.286,54
16:09
-
TRGYO TORUNLAR GMYO
41,60
3,07 %
166.253.005,28
16:09
-
TRILC TURK ILAC SERUM
16,77
0,30 %
137.878.955,43
16:08
-
TSGYO TSKB GMYO
11,09
-0,81 %
20.328.657,59
16:09
-
TSKB T.S.K.B.
8,47
0,00 %
112.300.694,95
16:09
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
33.969.134,54
16:09
-
TTKOM TURK TELEKOM
30,58
-0,84 %
548.591.003,34
16:09
-
TTRAK TURK TRAKTOR
985,50
0,51 %
632.929.638,50
16:09
-
TUCLK TUGCELIK
11,58
0,87 %
12.019.131,19
16:09
-
TUKAS TUKAS
7,95
-0,38 %
66.709.960,52
16:09
-
TUPRS TUPRAS
175,30
-0,90 %
2.188.143.723,30
16:09
-
TUREX TUREKS TURIZM TASIMACILIK
47,10
1,64 %
33.466.340,50
16:09
-
TURGG TURKER PROJE GAYRIMENKUL
680,50
-0,87 %
26.841.104,00
16:09
-
TURSG TURKIYE SIGORTA
50,05
0,99 %
30.845.499,52
16:09
-
UFUK UFUK YATIRIM
267,50
0,94 %
4.881.506,25
16:09
-
ULAS ULASLAR TURIZM YAT.
25,58
0,71 %
5.771.992,58
16:07
-
ULKER ULKER BISKUVI
103,70
0,48 %
241.347.921,20
16:09
-
ULUFA ULUSAL FAKTORING
11,63
-1,11 %
33.388.804,09
16:09
-
ULUSE ULUSOY ELEKTRIK
164,70
0,55 %
9.173.894,50
16:08
-
ULUUN ULUSOY UN SANAYI
27,10
0,82 %
26.697.090,06
16:09
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,40
3,14 %
54.267.710,04
16:09
-
USAK USAK SERAMIK
10,15
-0,78 %
5.414.626,62
16:09
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,51
-1,83 %
509.873.609,11
16:09
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
27.258.763,26
16:09
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
8.690.940,86
16:09
-
VAKKO VAKKO TEKSTIL
78,60
2,34 %
16.195.267,40
16:09
-
VANGD VANET GIDA
22,78
4,50 %
7.597.467,32
16:09
-
VBTYZ VBT YAZILIM
33,92
1,50 %
57.204.107,68
16:09
-
VERTU VERUSATURK GIRISIM
43,58
3,03 %
13.842.160,56
16:09
-
VERUS VERUSA HOLDING
241,60
-0,17 %
6.043.978,20
15:59
-
VESBE VESTEL BEYAZ ESYA
19,32
1,15 %
108.063.401,05
16:09
-
VESTL VESTEL
87,40
2,82 %
1.613.067.312,50
16:09
-
VKFYO VAKIF YAT. ORT.
23,04
-1,54 %
10.924.056,92
16:07
-
VKGYO VAKIF GMYO
1,92
0,00 %
39.237.907,19
16:09
-
VKING VIKING KAGIT
41,66
4,62 %
20.851.354,24
16:08
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
554.438.811,64
16:09
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,75
-4,13 %
88.571.377,75
16:09
-
YATAS YATAS
28,42
2,67 %
35.873.857,72
16:09
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
216,00
7,46 %
538.063.536,10
16:09
-
YESIL YESIL YATIRIM HOLDING
3,90
-0,51 %
10.075.518,28
16:09
-
YGGYO YENI GIMAT GMYO
45,40
3,18 %
66.225.590,50
16:07
-
YGYO YESIL GMYO
5,41
-1,99 %
10.052.247,49
16:09
-
YKBNK YAPI VE KREDI BANK.
27,56
0,22 %
2.153.759.307,50
16:09
-
YKSLN YUKSELEN CELIK
21,76
0,74 %
49.527.763,08
16:09
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,55
-0,41 %
28.011.677,05
16:09
-
YYAPI YESIL YAPI
3,57
-1,92 %
30.989.769,24
16:09
-
YYLGD YAYLA GIDA
13,06
1,24 %
112.558.566,42
16:09
-
ZEDUR ZEDUR ENERJI
80,45
1,19 %
16.370.417,35
16:09
-
ZOREN ZORLU ENERJI
5,90
3,87 %
2.244.597.190,52
16:09
-
ZRGYO ZIRAAT GMYO
6,08
1,00 %
11.296.632,53
16:05