HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,30
1,36 %
34.094.133,12
17:09
-
ACSEL ACIPAYAM SELULOZ
151,50
3,06 %
20.149.735,60
17:10
-
ADEL ADEL KALEMCILIK
654,50
1,87 %
186.056.287,00
17:10
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
48.181.751,14
17:10
-
ADGYO ADRA GMYO
28,32
0,78 %
32.463.642,80
17:10
-
AEFES ANADOLU EFES
152,70
0,99 %
279.375.864,00
17:10
-
AFYON AFYON CIMENTO
13,60
-1,31 %
203.871.520,92
17:10
-
AGESA AGESA HAYAT EMEKLILIK
71,65
-0,90 %
24.027.750,00
17:09
-
AGHOL ANADOLU GRUBU HOLDING
270,50
-0,92 %
210.545.511,00
17:10
-
AGROT AGROTECH TEKNOLOJI
36,90
4,65 %
2.787.886.018,46
17:10
-
AGYO ATAKULE GMYO
8,02
-1,96 %
26.596.480,25
17:10
-
AHGAZ AHLATCI DOGALGAZ
13,43
1,59 %
96.994.144,20
17:10
-
AKBNK AKBANK
46,70
-0,17 %
2.626.310.635,16
17:10
-
AKCNS AKCANSA
146,10
0,41 %
82.873.743,50
17:10
-
AKENR AK ENERJI
12,70
9,96 %
156.074.174,51
17:10
-
AKFGY AKFEN GMYO
2,21
0,45 %
82.371.354,44
17:10
-
AKFYE AKFEN YEN. ENERJI
22,52
1,44 %
117.594.854,08
17:10
-
AKGRT AKSIGORTA
6,23
0,65 %
67.855.371,21
17:10
-
AKMGY AKMERKEZ GMYO
286,50
3,62 %
22.972.599,75
17:10
-
AKSA AKSA
100,80
1,36 %
158.798.470,85
17:10
-
AKSEN AKSA ENERJI
34,36
-2,33 %
198.402.656,62
17:10
-
AKSGY AKIS GMYO
16,23
2,08 %
36.666.651,07
17:10
-
AKSUE AKSU ENERJI
13,63
0,89 %
7.986.888,78
17:09
-
AKYHO AKDENIZ YATIRIM HOLDING
6,15
1,15 %
46.241.162,23
17:09
-
ALARK ALARKO HOLDING
130,20
-1,36 %
464.148.092,30
17:10
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
57.967.838,39
17:10
-
ALCAR ALARKO CARRIER
1.609,00
2,29 %
143.502.980,00
17:10
-
ALCTL ALCATEL LUCENT TELETAS
115,90
6,23 %
162.613.962,50
17:10
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
681.679.393,30
17:10
-
ALGYO ALARKO GMYO
42,94
0,66 %
33.431.445,68
17:10
-
ALKA ALKIM KAGIT
27,02
0,75 %
22.135.350,96
17:10
-
ALKIM ALKIM KIMYA
31,98
-0,44 %
29.351.303,46
17:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,52
0,27 %
18.027.477,97
17:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,37
2,92 %
733.190.163,54
17:10
-
ALVES ALVES KABLO
63,25
10,00 %
929.599.146,15
17:10
-
ANELE ANEL ELEKTRIK
18,50
-0,11 %
32.205.524,42
17:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,51
0,97 %
15.494.272,95
17:10
-
ANHYT ANADOLU HAYAT EMEK.
42,64
-1,02 %
21.338.186,54
17:10
-
ANSGR ANADOLU SIGORTA
68,45
-0,80 %
43.359.609,65
17:10
-
ARASE DOGU ARAS ENERJI
64,50
1,98 %
63.752.024,15
17:09
-
ARCLK ARCELIK
145,60
-2,28 %
432.092.801,40
17:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,30
3,77 %
228.535.818,70
17:10
-
ARENA ARENA BILGISAYAR
40,34
0,80 %
19.253.608,12
17:10
-
ARSAN ARSAN TEKSTIL
14,02
-0,92 %
17.114.715,99
17:10
-
ARTMS ARTEMIS HALI
49,54
3,21 %
54.179.910,64
17:10
-
ARZUM ARZUM EV ALETLERI
48,80
1,67 %
71.305.500,12
17:10
-
ASELS ASELSAN
55,70
0,45 %
1.768.977.865,00
17:10
-
ASGYO ASCE GMYO
14,67
1,31 %
60.193.837,63
17:10
-
ASTOR ASTOR ENERJI
95,15
2,37 %
1.354.109.837,10
17:10
-
ASUZU ANADOLU ISUZU
92,75
-4,38 %
450.918.579,40
17:10
-
ATAGY ATA GMYO
11,80
0,00 %
1.930.718,59
17:08
-
ATAKP ATAKEY PATATES
43,24
2,46 %
37.523.043,58
17:10
-
ATATP ATP YAZILIM
107,90
3,95 %
86.784.330,50
17:10
-
ATEKS AKIN TEKSTIL
140,50
-3,70 %
47.102.117,40
17:10
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
3.658.827,51
17:08
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,86
1,95 %
2.884.222,57
17:08
-
AVHOL AVRUPA YATIRIM HOLDING
43,72
6,01 %
60.770.697,52
17:10
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
16.033.258,02
17:10
-
AVPGY AVRUPAKENT GMYO
45,06
2,83 %
179.492.199,96
17:10
-
AVTUR AVRASYA PETROL VE TUR.
10,27
0,98 %
8.719.075,98
17:09
-
AYCES ALTINYUNUS CESME
750,00
6,08 %
75.590.946,50
17:10
-
AYDEM AYDEM ENERJI
28,58
-2,12 %
34.788.050,60
17:09
-
AYEN AYEN ENERJI
26,98
1,81 %
55.512.124,22
17:10
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,30
1,07 %
53.133.185,60
17:10
-
AZTEK AZTEK TEKNOLOJI
104,30
-0,57 %
61.494.605,60
17:10
-
BAGFS BAGFAS
24,72
-0,64 %
25.339.839,00
17:10
-
BAKAB BAK AMBALAJ
43,56
2,69 %
7.934.093,94
17:08
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,60
0,72 %
30.939.017,90
17:10
-
BARMA BAREM AMBALAJ
18,22
2,53 %
12.804.432,02
17:10
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,08
0,32 %
13.648.130,36
17:10
-
BAYRK BAYRAK TABAN SANAYI
53,35
1,23 %
47.144.310,40
17:10
-
BEGYO BATI EGE GMYO
4,11
0,00 %
62.751.733,96
17:10
-
BERA BERA HOLDING
20,42
-1,26 %
375.277.446,99
17:10
-
BEYAZ BEYAZ FILO
22,52
-4,17 %
35.712.938,76
17:10
-
BFREN BOSCH FREN SISTEMLERI
1.056,00
1,64 %
145.025.911,00
17:10
-
BIENY BIEN YAPI URUNLERI
41,96
5,16 %
167.211.533,68
17:10
-
BIGCH BUYUK SEFLER BIGCHEFS
25,28
1,69 %
17.700.997,62
17:10
-
BIMAS BIM MAGAZALAR
359,25
2,20 %
963.735.617,50
17:10
-
BINHO 1000 YATIRIMLAR HOL.
523,50
0,96 %
406.348.803,00
17:10
-
BIOEN BIOTREND CEVRE VE ENERJI
17,69
1,67 %
48.826.258,98
17:10
-
BIZIM BIZIM MAGAZALARI
42,02
2,99 %
7.634.480,40
17:10
-
BJKAS BESIKTAS FUTBOL YAT.
51,35
-2,56 %
40.079.553,50
17:10
-
BLCYT BILICI YATIRIM
16,92
4,12 %
15.547.438,86
17:10
-
BMSCH BMS CELIK HASIR
23,52
2,62 %
8.671.235,56
17:10
-
BMSTL BMS BIRLESIK METAL
32,14
3,34 %
14.064.498,94
17:10
-
BNTAS BANTAS AMBALAJ
12,63
-4,97 %
38.340.641,33
17:10
-
BOBET BOGAZICI BETON SANAYI
34,38
1,66 %
107.196.845,06
17:10
-
BORLS BORLEASE OTOMOTIV
31,64
-1,13 %
66.254.317,02
17:10
-
BORSK BOR SEKER
37,94
5,39 %
389.411.330,86
17:10
-
BOSSA BOSSA
10,13
0,30 %
8.879.178,28
17:10
-
BRISA BRISA
122,40
-0,08 %
56.788.583,90
17:10
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,02
1,90 %
52.255.298,70
17:10
-
BRKVY BIRIKIM VARLIK YONETIM
192,20
-8,26 %
29.201.511,60
17:08
-
BRLSM BIRLESIM MUHENDISLIK
26,42
2,17 %
86.263.784,08
17:10
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
635,00
3,08 %
1.208.468.467,50
17:10
-
BRYAT BORUSAN YAT. PAZ.
3.460,00
1,39 %
237.939.245,00
17:10
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
199.767.043,30
17:09
-
BTCIM BATI CIMENTO
134,20
9,55 %
457.968.851,00
17:10
-
BUCIM BURSA CIMENTO
8,04
0,00 %
61.706.220,32
17:10
-
BURCE BURCELIK
187,00
10,00 %
64.150.908,10
17:09
-
BURVA BURCELIK VANA
153,60
5,06 %
22.074.343,50
17:10
-
BVSAN BULBULOGLU VINC
102,00
0,10 %
72.397.759,00
17:10
-
BYDNR BAYDONER RESTORANLARI
27,94
2,12 %
10.133.962,62
17:09
-
CANTE CAN2 TERMIK
18,43
1,99 %
395.226.578,15
17:10
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,20
2,88 %
153.276.065,20
17:10
-
CCOLA COCA COLA ICECEK
571,50
1,69 %
162.612.770,00
17:10
-
CELHA CELIK HALAT
41,12
-0,10 %
7.738.425,26
17:10
-
CEMAS CEMAS DOKUM
3,44
1,18 %
136.107.163,64
17:10
-
CEMTS CEMTAS
9,63
0,00 %
39.389.579,08
17:10
-
CEOEM CEO EVENT MEDYA
17,49
1,80 %
12.659.360,14
17:10
-
CIMSA CIMSA
31,06
-1,65 %
218.201.815,26
17:10
-
CLEBI CELEBI
1.715,00
4,45 %
627.960.682,00
17:10
-
CMBTN CIMBETON
4.370,00
1,39 %
237.022.742,50
17:10
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,76
1,95 %
15.558.476,07
17:10
-
COSMO COSMOS YAT. HOLDING
130,80
-0,61 %
9.300.322,20
17:10
-
CRDFA CREDITWEST FAKTORING
6,78
1,65 %
20.172.124,96
17:10
-
CRFSA CARREFOURSA
167,70
9,97 %
172.061.808,50
17:10
-
CUSAN CUHADAROGLU METAL
25,30
2,02 %
36.409.778,24
17:10
-
CVKMD CVK MADEN
423,00
1,62 %
131.412.599,75
17:10
-
CWENE CW ENERJI
279,50
6,37 %
379.924.280,25
17:10
-
DAGHL DAGI YATIRIM HOLDING
17,44
2,23 %
10.726.311,90
17:10
-
DAGI DAGI GIYIM
7,89
1,54 %
5.594.102,58
17:07
-
DAPGM DAP GAYRIMENKUL
33,22
-0,84 %
79.238.433,24
17:10
-
DARDL DARDANEL
6,15
0,99 %
49.555.600,92
17:10
-
DENGE DENGE HOLDING
2,93
1,03 %
31.271.493,30
17:10
-
DERHL DERLUKS YATIRIM HOLDING
9,20
-0,11 %
20.174.129,45
17:10
-
DERIM DERIMOD
32,30
1,57 %
8.502.528,04
17:10
-
DESA DESA DERI
23,62
-1,25 %
15.578.263,82
17:09
-
DESPC DESPEC BILGISAYAR
57,90
-4,61 %
76.326.666,60
17:10
-
DEVA DEVA HOLDING
71,80
-0,55 %
25.801.287,05
17:09
-
DGATE DATAGATE BILGISAYAR
45,00
-1,79 %
9.630.395,86
17:10
-
DGGYO DOGUS GMYO
33,58
2,57 %
13.409.493,28
17:10
-
DGNMO DOGANLAR MOBILYA
10,80
-2,17 %
16.152.381,27
17:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.805.721,98
17:09
-
DMRGD DMR UNLU MAMULLER
14,43
2,63 %
46.547.721,66
17:10
-
DMSAS DEMISAS DOKUM
5,83
3,37 %
10.783.495,73
17:09
-
DNISI DINAMIK ISI MAKINA YALITIM
15,12
1,89 %
24.000.811,25
17:10
-
DOAS DOGUS OTOMOTIV
313,00
-0,16 %
678.288.147,75
17:10
-
DOBUR DOGAN BURDA
182,50
-2,51 %
21.076.848,90
17:10
-
DOCO DO-CO
4.890,00
0,82 %
32.850.252,50
17:10
-
DOFER DOFER YAPI MALZEMELERI
42,08
1,69 %
66.309.392,78
17:10
-
DOGUB DOGUSAN
20,04
0,20 %
20.873.857,68
17:10
-
DOHOL DOGAN HOLDING
12,95
-3,29 %
453.974.091,78
17:10
-
DOKTA DOKTAS DOKUMCULUK
32,96
0,80 %
15.140.260,08
17:10
-
DURDO DURAN DOGAN BASIM
16,08
2,55 %
5.885.028,93
17:10
-
DYOBY DYO BOYA
36,00
-2,86 %
32.881.618,00
17:09
-
DZGYO DENIZ GMYO
4,63
-1,07 %
34.745.925,19
17:10
-
EBEBK EBEBEK MAGAZACILIK
49,02
1,07 %
127.995.081,54
17:10
-
ECILC ECZACIBASI ILAC
50,00
-1,19 %
130.116.011,50
17:10
-
ECZYT ECZACIBASI YATIRIM
234,00
0,43 %
68.723.062,00
17:10
-
EDATA E-DATA TEKNOLOJI
22,78
0,00 %
59.844.899,14
17:10
-
EDIP EDIP GAYRIMENKUL
15,70
0,58 %
9.142.104,70
17:09
-
EGEEN EGE ENDUSTRI
15.940,00
6,82 %
549.831.327,50
17:10
-
EGEPO NASMED EGEPOL
18,08
-0,11 %
8.102.052,21
17:10
-
EGGUB EGE GUBRE
43,18
3,45 %
17.043.399,74
17:10
-
EGPRO EGE PROFIL
215,80
-2,04 %
50.073.057,00
17:10
-
EGSER EGE SERAMIK
3,66
2,23 %
8.951.588,31
17:10
-
EKGYO EMLAK KONUT GMYO
10,01
3,52 %
1.495.908.410,07
17:10
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,40
7,27 %
360.238.680,18
17:10
-
EKSUN EKSUN GIDA
61,05
1,75 %
29.375.597,75
17:10
-
ELITE ELITE NATUREL ORGANIK GIDA
46,96
2,67 %
31.577.001,32
17:10
-
EMKEL EMEK ELEKTRIK
16,00
-2,08 %
26.087.304,82
17:10
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,30
5,89 %
209.374.080,50
17:10
-
ENJSA ENERJISA ENERJI
58,10
0,17 %
343.109.090,40
17:10
-
ENKAI ENKA INSAAT
34,62
0,52 %
444.544.151,94
17:10
-
ENSRI ENSARI DERI
27,00
-9,94 %
127.614.786,16
17:10
-
EPLAS EGEPLAST
6,18
3,00 %
12.882.741,46
17:10
-
ERBOS ERBOSAN
272,00
1,87 %
83.252.493,50
17:10
-
ERCB ERCIYAS CELIK BORU
157,20
3,42 %
147.555.765,20
17:10
-
EREGL EREGLI DEMIR CELIK
42,16
0,09 %
2.217.694.449,42
17:10
-
ERSU ERSU GIDA
42,90
4,58 %
74.262.533,72
17:10
-
ESCAR ESCAR FILO
229,70
-2,59 %
42.011.193,10
17:10
-
ESCOM ESCORT TEKNOLOJI
73,95
1,16 %
22.443.905,75
17:10
-
ESEN ESENBOGA ELEKTRIK
18,93
-5,16 %
87.368.273,18
17:10
-
ETILR ETILER GIDA
15,70
0,90 %
11.627.752,87
17:10
-
ETYAT EURO TREND YAT. ORT.
15,32
2,82 %
6.739.142,51
17:10
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
21.647.925,28
17:09
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,10
3,05 %
322.771.965,00
17:10
-
EUREN EUROPEN ENDUSTRI
16,27
1,50 %
216.987.953,93
17:10
-
EUYO EURO YAT. ORT.
19,47
-0,56 %
23.357.662,67
17:10
-
EYGYO EYG GMYO
10,35
-0,58 %
12.853.625,23
17:10
-
FADE FADE GIDA
18,03
-1,26 %
41.836.402,93
17:10
-
FENER FENERBAHCE FUTBOL
86,15
4,93 %
140.138.010,40
17:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,45
2,85 %
90.790.516,51
17:10
-
FMIZP F-M IZMIT PISTON
324,50
6,39 %
90.242.057,75
17:10
-
FONET FONET BILGI TEKNOLOJILERI
21,18
-0,66 %
105.977.634,98
17:10
-
FORMT FORMET METAL VE CAM
2,59
-0,77 %
26.748.431,87
17:09
-
FORTE FORTE BILGI ILETISIM
70,65
3,90 %
123.551.567,15
17:10
-
FRIGO FRIGO PAK GIDA
7,33
-1,08 %
13.713.424,05
17:10
-
FROTO FORD OTOSAN
1.120,00
-3,03 %
985.891.603,00
17:10
-
FZLGY FUZUL GMYO
12,17
1,42 %
27.256.886,46
17:10
-
GARAN GARANTI BANKASI
68,20
-0,29 %
1.596.194.754,25
17:10
-
GARFA GARANTI FAKTORING
173,00
-3,62 %
48.276.404,30
17:10
-
GEDIK GEDIK Y. MEN. DEG.
13,26
1,92 %
9.152.516,03
17:08
-
GEDZA GEDIZ AMBALAJ
27,56
1,40 %
15.906.050,20
17:08
-
GENIL GEN ILAC
66,85
-0,07 %
74.366.576,90
17:10
-
GENTS GENTAS
9,18
0,66 %
4.626.180,10
17:09
-
GEREL GERSAN ELEKTRIK
38,48
2,67 %
79.973.815,90
17:10
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
3,22 %
442.963.596,85
17:10
-
GIPTA GIPTA OFIS KIRTASIYE
45,96
-1,16 %
97.509.014,74
17:10
-
GLBMD GLOBAL MEN. DEG.
38,46
2,83 %
11.627.823,00
17:10
-
GLCVY GELECEK VARLIK YONETIMI
42,70
1,28 %
56.040.389,72
17:10
-
GLRYH GULER YAT. HOLDING
11,46
1,24 %
20.085.533,64
17:07
-
GLYHO GLOBAL YAT. HOLDING
12,62
0,96 %
148.039.968,14
17:10
-
GMTAS GIMAT MAGAZACILIK
7,92
0,25 %
6.719.704,64
17:10
-
GOKNR GOKNUR GIDA
21,46
2,09 %
44.270.901,98
17:10
-
GOLTS GOLTAS CIMENTO
437,50
1,45 %
380.750.914,50
17:10
-
GOODY GOOD-YEAR
19,34
-7,82 %
129.723.536,37
17:10
-
GOZDE GOZDE GIRISIM
22,94
-0,26 %
44.457.268,68
17:09
-
GRNYO GARANTI YAT. ORT.
10,34
0,39 %
9.889.509,34
17:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
77,25
3,21 %
65.873.990,25
17:10
-
GRTRK GRAINTURK TARIM
67,70
1,58 %
26.828.790,20
17:09
-
GSDDE GSD DENIZCILIK
9,44
-1,26 %
19.892.889,35
17:10
-
GSDHO GSD HOLDING
3,95
-1,25 %
48.622.140,42
17:10
-
GSRAY GALATASARAY SPORTIF
6,70
1,67 %
145.506.648,77
17:10
-
GUBRF GUBRE FABRIK.
159,40
-2,21 %
706.706.854,90
17:10
-
GWIND GALATA WIND ENERJI
24,70
-0,80 %
71.154.835,18
17:10
-
GZNMI GEZINOMI SEYAHAT
44,32
0,73 %
10.445.010,74
17:10
-
HALKB T. HALK BANKASI
13,47
0,15 %
397.522.511,17
17:10
-
HATEK HATAY TEKSTIL
13,49
0,90 %
39.521.015,43
17:10
-
HATSN HATSAN GEMI
66,35
3,83 %
235.181.947,15
17:10
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
88.103.674,06
17:10
-
HEDEF HEDEF HOLDING
26,12
1,48 %
5.766.494,16
17:10
-
HEKTS HEKTAS
16,85
-1,46 %
1.170.097.226,72
17:10
-
HKTM HIDROPAR HAREKET KONTROL
19,88
2,85 %
15.017.615,19
17:10
-
HLGYO HALK GMYO
2,92
1,39 %
44.582.663,91
17:09
-
HTTBT HITIT BILGISAYAR
65,45
3,97 %
31.486.523,25
17:10
-
HUBVC HUB GIRISIM
11,89
2,94 %
36.417.944,00
17:10
-
HUNER HUN YENILENEBILIR ENERJI
6,98
1,16 %
29.398.257,25
17:10
-
HURGZ HURRIYET GZT.
4,82
0,42 %
18.176.465,72
17:09
-
ICBCT ICBC TURKEY BANK
15,05
1,01 %
9.771.271,43
17:10
-
ICUGS ICU GIRISIM
16,40
5,81 %
9.555.583,92
17:10
-
IDGYO IDEALIST GMYO
6,34
3,93 %
3.600.265,29
17:06
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,40 %
25.381.990,19
17:09
-
IHAAS IHLAS HABER AJANSI
13,59
2,57 %
9.540.216,14
17:10
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
17.908.864,37
17:09
-
IHGZT IHLAS GAZETECILIK
1,10
0,92 %
8.457.150,97
17:09
-
IHLAS IHLAS HOLDING
1,02
0,99 %
16.252.799,48
17:10
-
IHLGM IHLAS GAYRIMENKUL
1,39
3,73 %
20.565.417,16
17:10
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,80 %
4.213.887,50
17:10
-
IMASM IMAS MAKINA
17,15
0,65 %
81.669.821,35
17:10
-
INDES INDEKS BILGISAYAR
9,05
0,78 %
41.436.288,00
17:10
-
INFO INFO YATIRIM
10,93
0,18 %
20.393.443,01
17:10
-
INGRM INGRAM BILISIM
594,50
1,11 %
46.859.618,50
17:10
-
INTEM INTEMA
319,00
1,59 %
36.537.477,50
17:10
-
INVEO INVEO YATIRIM HOLDING
41,88
-0,71 %
45.474.552,84
17:10
-
INVES INVESTCO HOLDING
346,25
3,36 %
9.060.679,75
17:07
-
IPEKE IPEK DOGAL ENERJI
40,30
4,19 %
157.182.999,98
17:10
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,32
0,80 %
3.531.266.153,07
17:10
-
ISDMR ISKENDERUN DEMIR CELIK
34,64
0,70 %
52.815.665,80
17:10
-
ISFIN IS FIN.KIR.
10,30
0,78 %
34.663.068,83
17:10
-
ISGSY IS GIRISIM
24,64
-1,68 %
16.933.401,70
17:10
-
ISGYO IS GMYO
14,61
0,27 %
99.848.562,67
17:10
-
ISKPL ISIK PLASTIK
8,10
1,25 %
16.497.294,22
17:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,86
-0,13 %
133.421.105,34
17:10
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.569.404,01
17:09
-
ISYAT IS YAT. ORT.
10,97
0,37 %
12.590.317,78
17:10
-
IZENR IZDEMIR ENERJI
27,74
3,12 %
88.906.221,66
17:10
-
IZFAS IZMIR FIRCA
16,92
0,12 %
21.061.003,95
17:10
-
IZINV IZ YATIRIM HOLDING
53,60
-3,07 %
38.212.345,55
17:10
-
IZMDC IZMIR DEMIR CELIK
7,08
2,61 %
128.158.673,71
17:10
-
JANTS JANTSA JANT SANAYI
311,00
-4,31 %
1.210.845.642,75
17:10
-
KAPLM KAPLAMIN
176,80
4,62 %
18.862.705,70
17:09
-
KAREL KAREL ELEKTRONIK
14,15
1,14 %
19.319.973,01
17:09
-
KARSN KARSAN OTOMOTIV
10,06
-0,30 %
123.780.489,62
17:10
-
KARTN KARTONSAN
150,20
5,48 %
206.299.788,40
17:10
-
KARYE KARTAL YEN. ENERJI
38,86
1,67 %
46.886.033,96
17:10
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
66.437.463,08
17:10
-
KAYSE KAYSERI SEKER FABRIKASI
29,92
3,46 %
83.688.015,10
17:10
-
KBORU KUZEY BORU
119,20
9,96 %
639.301.169,20
17:10
-
KCAER KOCAER CELIK
46,46
2,02 %
277.386.660,50
17:10
-
KCHOL KOC HOLDING
199,20
-2,06 %
1.830.535.574,20
17:10
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,23
-2,78 %
26.775.981,84
17:10
-
KFEIN KAFEIN YAZILIM
140,20
2,41 %
81.693.109,10
17:10
-
KGYO KORAY GMYO
33,14
-0,18 %
7.423.112,46
17:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,49
0,00 %
32.611.582,74
17:10
-
KLGYO KILER GMYO
5,33
-1,48 %
25.848.829,48
17:09
-
KLKIM KALEKIM KIMYEVI MADDELER
26,50
0,45 %
34.830.238,28
17:10
-
KLMSN KLIMASAN KLIMA
30,36
7,74 %
24.756.222,08
17:10
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,73
-1,53 %
2.032.162,05
17:09
-
KLRHO KILER HOLDING
43,00
0,75 %
8.376.057,48
17:10
-
KLSER KALESERAMIK
61,95
4,29 %
161.507.819,70
17:10
-
KLSYN KOLEKSIYON MOBILYA
6,10
1,67 %
12.117.502,66
17:10
-
KMPUR KIMTEKS POLIURETAN
57,80
0,52 %
53.999.193,05
17:10
-
KNFRT KONFRUT GIDA
10,48
-0,57 %
4.511.984,93
17:09
-
KONKA KONYA KAGIT
47,18
3,78 %
31.075.928,26
17:10
-
KONTR KONTROLMATIK TEKNOLOJI
233,70
2,41 %
1.112.843.309,60
17:10
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
762.396.532,50
17:09
-
KOPOL KOZA POLYESTER
46,16
0,13 %
32.302.266,82
17:10
-
KORDS KORDSA TEKNIK TEKSTIL
87,00
1,10 %
66.969.083,25
17:10
-
KOZAA KOZA MADENCILIK
49,30
2,75 %
369.717.564,42
17:10
-
KOZAL KOZA ALTIN
23,12
3,31 %
1.286.248.082,56
17:10
-
KRDMA KARDEMIR (A)
18,86
0,05 %
22.101.453,10
17:10
-
KRDMB KARDEMIR (B)
18,01
1,07 %
14.613.999,27
17:10
-
KRDMD KARDEMIR (D)
23,04
0,88 %
630.841.608,74
17:10
-
KRGYO KORFEZ GMYO
23,38
1,30 %
15.512.376,36
17:10
-
KRONT KRON TEKNOLOJI
21,56
2,67 %
9.457.587,86
17:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,00
0,00 %
10.770.864,83
17:09
-
KRSTL KRISTAL KOLA
8,93
1,13 %
35.060.176,78
17:10
-
KRTEK KARSU TEKSTIL
33,46
2,20 %
16.047.868,02
17:10
-
KRVGD KERVAN GIDA
28,40
2,23 %
15.938.640,46
17:09
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
113,30
-8,11 %
135.366.899,30
17:01
-
KTSKR KUTAHYA SEKER FABRIKASI
68,00
1,95 %
19.230.862,60
17:10
-
KUTPO KUTAHYA PORSELEN
95,30
2,47 %
157.028.741,20
17:10
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,24
-0,36 %
26.850.651,24
17:10
-
KZBGY KIZILBUK GYO
20,38
0,99 %
35.694.208,40
17:10
-
KZGYO KUZUGRUP GMYO
23,10
4,24 %
21.559.658,64
17:10
-
LIDER LDR TURIZM
76,30
6,71 %
188.727.925,00
17:10
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
26.042.574,98
17:10
-
LINK LINK BILGISAYAR
380,75
1,26 %
76.189.975,75
17:10
-
LKMNH LOKMAN HEKIM SAGLIK
59,40
1,37 %
27.654.242,00
17:10
-
LMKDC LIMAK DOGU ANADOLU
32,28
9,20 %
738.486.512,46
17:10
-
LOGO LOGO YAZILIM
83,00
5,73 %
78.380.796,15
17:10
-
LRSHO LORAS HOLDING
2,87
0,00 %
23.838.420,20
17:10
-
LUKSK LUKS KADIFE
99,05
0,71 %
7.968.425,00
17:10
-
MAALT MARMARIS ALTINYUNUS
1.192,00
0,17 %
27.942.812,00
17:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,15
5,03 %
90.881.275,90
17:10
-
MAGEN MARGUN ENERJI
15,21
-5,82 %
445.617.304,78
17:10
-
MAKIM MAKIM MAKINE
24,60
1,91 %
15.729.121,40
17:10
-
MAKTK MAKINA TAKIM
6,60
-1,20 %
68.514.176,07
17:10
-
MANAS MANAS ENERJI YONETIMI
9,56
1,16 %
11.974.521,32
17:09
-
MARBL TUREKS TURUNC MADENCILIK
17,33
4,71 %
73.654.479,43
17:10
-
MARKA MARKA YATIRIM HOLDING
114,00
1,97 %
19.896.695,20
17:10
-
MARTI MARTI OTEL
4,01
0,50 %
23.215.169,59
17:10
-
MAVI MAVI GIYIM
73,50
4,26 %
172.618.760,60
17:10
-
MEDTR MEDITERA TIBBI MALZEME
32,32
2,67 %
22.754.965,16
17:10
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
46.674.253,24
17:10
-
MEGMT MEGA METAL
44,66
1,50 %
254.533.770,92
17:10
-
MEKAG MEKA BETON
62,70
3,29 %
53.925.437,70
17:10
-
MEPET METRO PETROL VE TESISLERI
13,82
7,97 %
14.632.611,22
17:10
-
MERCN MERCAN KIMYA
13,22
2,32 %
19.294.915,44
17:10
-
MERIT MERIT TURIZM
104,90
-0,10 %
31.179.509,30
17:10
-
MERKO MERKO GIDA
12,94
3,44 %
14.478.832,82
17:09
-
METRO METRO HOLDING
2,44
-0,41 %
8.921.340,72
17:09
-
METUR METEMTUR YATIRIM
8,88
-0,11 %
20.385.084,52
17:10
-
MGROS MIGROS TICARET
411,50
0,80 %
517.348.790,50
17:10
-
MHRGY MHR GMYO
5,07
1,40 %
33.791.730,29
17:10
-
MIATK MIA TEKNOLOJI
67,00
7,80 %
1.715.642.394,20
17:10
-
MIPAZ MILPA
90,00
1,81 %
29.406.412,20
17:10
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,98
0,27 %
26.738.827,75
17:09
-
MNDTR MONDI TURKEY
6,54
0,62 %
17.314.634,21
17:09
-
MOBTL MOBILTEL ILETISIM
6,11
4,62 %
111.877.599,88
17:10
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.356.555.283,48
17:10
-
MPARK MLP SAGLIK
189,40
3,61 %
101.918.410,00
17:10
-
MRGYO MARTI GMYO
4,38
-1,13 %
23.115.404,47
17:09
-
MRSHL MARSHALL
2.194,00
0,73 %
97.231.277,00
17:10
-
MSGYO MISTRAL GMYO
13,55
1,96 %
5.401.520,92
17:10
-
MTRKS MATRIKS BILGI DAGITIM
62,05
-9,42 %
89.103.069,25
17:10
-
MTRYO METRO YAT. ORT.
8,46
0,12 %
838.634,93
17:05
-
MZHLD MAZHAR ZORLU HOLDING
8,05
1,13 %
6.019.579,88
17:10
-
NATEN NATUREL ENERJI
50,70
-3,24 %
103.845.365,40
17:10
-
NETAS NETAS TELEKOM.
87,45
10,00 %
24.101.919,60
17:05
-
NIBAS NIGBAS NIGDE BETON
20,14
-0,40 %
16.120.563,12
17:10
-
NTGAZ NATURELGAZ
15,93
0,25 %
21.203.575,86
17:10
-
NTHOL NET HOLDING
26,72
-9,97 %
187.272.742,98
17:10
-
NUGYO NUROL GMYO
6,87
-0,15 %
7.194.210,65
17:09
-
NUHCM NUH CIMENTO
300,75
2,65 %
144.397.787,25
17:10
-
OBAMS OBA MAKARNACILIK
45,96
5,41 %
941.513.526,12
17:10
-
OBASE OBASE BILGISAYAR
49,16
4,46 %
14.861.169,18
17:10
-
ODAS ODAS ELEKTRIK
9,04
1,46 %
549.575.105,51
17:10
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
90.363.429,60
17:10
-
OFSYM OFIS YEM GIDA
47,04
4,44 %
27.762.284,62
17:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
194,40
6,06 %
111.100.915,30
17:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,10
1,09 %
28.690.054,29
17:08
-
ORGE ORGE ENERJI ELEKTRIK
70,15
1,15 %
55.642.348,40
17:10
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
199,70
0,50 %
15.120.111,80
17:09
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
0,17 %
34.318.781,63
17:09
-
OTKAR OTOKAR
451,25
-2,54 %
133.882.969,00
17:10
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,10
-0,58 %
309.670.573,70
17:10
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,60
1,53 %
16.067.859,94
17:09
-
OYYAT OYAK YATIRIM MENKUL
41,38
-0,86 %
6.329.267,06
17:08
-
OZGYO OZDERICI GMYO
5,26
1,15 %
15.779.348,40
17:09
-
OZKGY OZAK GMYO
8,42
5,12 %
47.558.646,07
17:10
-
OZRDN OZERDEN AMBALAJ
56,05
-0,36 %
14.951.903,30
17:10
-
OZSUB OZSU BALIK
30,40
2,70 %
17.256.178,04
17:08
-
PAGYO PANORA GMYO
38,34
2,40 %
4.136.213,96
17:07
-
PAMEL PAMEL ELEKTRIK
133,30
1,29 %
17.478.054,40
17:10
-
PAPIL PAPILON SAVUNMA
128,30
1,66 %
36.893.598,10
17:10
-
PARSN PARSAN
101,00
2,33 %
37.535.825,95
17:10
-
PASEU PASIFIK EURASIA LOJISTIK
55,60
2,77 %
43.209.536,75
17:10
-
PATEK PASIFIK TEKNOLOJI
125,30
3,47 %
698.072.809,70
17:10
-
PCILT PC ILETISIM MEDYA
12,90
0,78 %
27.144.199,65
17:09
-
PEGYO PERA GMYO
22,02
0,00 %
175.932.830,34
17:10
-
PEKGY PEKER GMYO
13,82
9,86 %
1.250.206.349,61
17:10
-
PENGD PENGUEN GIDA
6,58
2,49 %
19.309.716,36
17:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
0,82 %
82.181.212,92
17:10
-
PETKM PETKIM
19,74
-1,15 %
1.376.854.020,04
17:10
-
PETUN PINAR ET VE UN
83,10
-0,42 %
8.030.787,35
17:09
-
PGSUS PEGASUS
808,00
-1,04 %
1.280.536.598,00
17:10
-
PINSU PINAR SU
24,24
1,93 %
10.495.167,62
17:10
-
PKART PLASTIKKART
80,00
-4,02 %
39.815.923,10
17:10
-
PKENT PETROKENT TURIZM
339,50
1,80 %
83.213.074,25
17:10
-
PLTUR PLATFORM TURIZM
17,06
4,66 %
64.957.463,49
17:10
-
PNLSN PANELSAN CATI CEPHE
87,20
7,32 %
39.754.287,05
17:10
-
PNSUT PINAR SUT
83,40
0,00 %
5.911.733,45
17:09
-
POLHO POLISAN HOLDING
15,19
2,15 %
167.140.573,77
17:10
-
POLTK POLITEKNIK METAL
21.465,00
4,30 %
60.129.615,00
17:10
-
PRDGS PARDUS GIRISIM
6,40
1,59 %
19.806.904,51
17:10
-
PRKAB TURK PRYSMIAN KABLO
35,62
3,19 %
29.156.667,58
17:10
-
PRKME PARK ELEK.MADENCILIK
22,26
1,83 %
14.451.347,96
17:10
-
PRZMA PRIZMA PRESS MATBAACILIK
52,85
-0,94 %
44.816.374,90
17:09
-
PSDTC PERGAMON DIS TICARET
119,60
-3,16 %
10.259.889,10
17:10
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
40.372.725,54
17:10
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,50 %
103.626.009,18
17:10
-
RALYH RAL YATIRIM HOLDING
123,00
-1,91 %
17.402.445,80
17:08
-
RAYSG RAY SIGORTA
404,75
-0,86 %
25.365.768,25
17:10
-
REEDR REEDER TEKNOLOJI
50,95
3,89 %
1.583.004.951,16
17:10
-
RNPOL RAINBOW POLIKARBONAT
36,92
0,60 %
13.750.794,18
17:08
-
RODRG RODRIGO TEKSTIL
90,40
0,78 %
4.758.752,45
17:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
-0,65 %
20.690.653,27
17:10
-
RUBNS RUBENIS TEKSTIL
27,52
6,25 %
48.490.143,60
17:10
-
RYGYO REYSAS GMYO
27,90
-0,14 %
95.010.135,74
17:10
-
RYSAS REYSAS LOJISTIK
34,64
-2,42 %
34.346.800,56
17:09
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,72
2,80 %
14.309.298,26
17:10
-
SAHOL SABANCI HOLDING
81,85
-1,27 %
1.332.524.017,75
17:10
-
SAMAT SARAY MATBAACILIK
44,66
-2,96 %
79.727.775,58
17:10
-
SANEL SANEL MUHENDISLIK
28,20
3,60 %
3.857.306,34
17:07
-
SANFM SANIFOAM ENDUSTRI
63,75
-1,24 %
33.431.452,45
17:10
-
SANKO SANKO PAZARLAMA
23,18
1,22 %
18.402.825,22
17:10
-
SARKY SARKUYSAN
31,08
1,97 %
17.590.808,64
17:10
-
SASA SASA POLYESTER
42,96
-0,09 %
7.782.077.531,38
17:10
-
SAYAS SAY YENILENEBILIR ENERJI
82,55
5,23 %
154.003.036,45
17:10
-
SDTTR SDT UZAY VE SAVUNMA
319,25
5,80 %
498.357.695,75
17:10
-
SEGYO SEKER GMYO
4,26
2,40 %
28.080.351,33
17:10
-
SEKFK SEKER FIN. KIR.
16,64
-0,54 %
10.900.338,87
17:09
-
SEKUR SEKURO PLASTIK
15,89
2,25 %
11.732.516,42
17:10
-
SELEC SELCUK ECZA DEPOSU
49,80
-3,02 %
40.193.549,82
17:10
-
SELGD SELCUK GIDA
55,10
0,55 %
4.921.974,35
17:08
-
SELVA SELVA GIDA
15,49
-0,06 %
15.175.366,30
17:10
-
SEYKM SEYITLER KIMYA
6,11
1,83 %
6.735.501,16
17:10
-
SILVR SILVERLINE ENDUSTRI
19,25
9,56 %
31.235.793,00
17:10
-
SISE SISE CAM
45,90
0,92 %
1.561.531.690,38
17:10
-
SKBNK SEKERBANK
4,09
-1,45 %
108.084.327,35
17:10
-
SKTAS SOKTAS
4,78
0,00 %
11.421.051,34
17:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
142,60
3,86 %
24.835.568,70
17:10
-
SKYMD SEKER YATIRIM
10,75
1,22 %
37.764.537,28
17:10
-
SMART SMARTIKS YAZILIM
44,12
1,43 %
71.465.463,56
17:10
-
SMRTG SMART GUNES ENERJISI TEK.
57,00
2,70 %
312.096.233,20
17:10
-
SNGYO SINPAS GMYO
4,12
4,30 %
63.329.216,36
17:10
-
SNICA SANICA ISI SANAYI
35,30
-0,95 %
36.876.565,60
17:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,24
-0,61 %
33.106.622,35
17:10
-
SOKM SOK MARKETLER TICARET
58,55
1,12 %
292.953.458,70
17:10
-
SONME SONMEZ FILAMENT
79,30
-1,73 %
5.800.159,60
17:08
-
SRVGY SERVET GMYO
272,75
-1,18 %
10.176.194,75
17:10
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,54
4,59 %
12.386.202,99
17:09
-
SURGY SUR TATIL EVLERI GMYO
41,68
0,10 %
63.260.362,48
17:10
-
SUWEN SUWEN TEKSTIL
20,00
1,63 %
12.194.079,34
17:09
-
TABGD TAB GIDA
133,30
0,15 %
211.948.704,30
17:10
-
TARKM TARKIM BITKI KORUMA
644,00
1,42 %
148.314.054,50
17:10
-
TATEN TATLIPINAR ENERJI URETIM
33,46
1,64 %
120.069.495,68
17:10
-
TATGD TAT GIDA
25,82
3,45 %
54.356.493,86
17:10
-
TAVHL TAV HAVALIMANLARI
180,00
1,12 %
561.051.403,60
17:10
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
67,75
-0,95 %
983.775.564,80
17:10
-
TDGYO TREND GMYO
10,92
-0,82 %
21.999.334,02
17:10
-
TEKTU TEK-ART TURIZM
3,32
0,91 %
14.266.994,54
17:09
-
TERA TERA YATIRIM MENKUL DEGERLER
38,06
-0,89 %
3.904.835,86
17:10
-
TETMT TETAMAT GIDA
12.772,50
-3,60 %
31.938.010,00
17:10
-
TEZOL EUROPAP TEZOL KAGIT
20,68
5,83 %
95.429.438,04
17:10
-
TGSAS TGS DIS TICARET
60,50
8,62 %
13.468.917,65
17:10
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
7.616.243.267,25
17:10
-
TKFEN TEKFEN HOLDING
40,54
-1,65 %
135.957.165,54
17:10
-
TKNSA TEKNOSA IC VE DIS TICARET
40,44
2,02 %
86.161.047,50
17:10
-
TLMAN TRABZON LIMAN
122,60
0,00 %
61.051.534,60
17:10
-
TMPOL TEMAPOL POLIMER PLASTIK
95,80
-4,30 %
43.498.516,75
17:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,90
0,32 %
844.715.279,10
17:10
-
TNZTP TAPDI TINAZTEPE
62,60
4,86 %
13.957.090,15
17:10
-
TOASO TOFAS OTO. FAB.
275,00
0,82 %
871.503.036,75
17:10
-
TRCAS TURCAS PETROL
24,64
-1,91 %
15.492.882,12
17:10
-
TRGYO TORUNLAR GMYO
40,84
1,19 %
183.963.231,20
17:10
-
TRILC TURK ILAC SERUM
16,55
-1,02 %
152.852.344,21
17:10
-
TSGYO TSKB GMYO
11,07
-0,98 %
21.549.302,47
17:09
-
TSKB T.S.K.B.
8,45
-0,24 %
118.238.530,37
17:10
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
39.422.610,73
17:10
-
TTKOM TURK TELEKOM
30,24
-1,95 %
716.426.854,16
17:10
-
TTRAK TURK TRAKTOR
980,00
-0,05 %
724.315.659,50
17:10
-
TUCLK TUGCELIK
11,61
1,13 %
15.016.784,72
17:10
-
TUKAS TUKAS
7,97
-0,13 %
76.135.371,52
17:10
-
TUPRS TUPRAS
175,50
-0,79 %
2.432.293.127,00
17:10
-
TUREX TUREKS TURIZM TASIMACILIK
46,90
1,21 %
37.408.688,34
17:10
-
TURGG TURKER PROJE GAYRIMENKUL
679,00
-1,09 %
28.644.699,50
17:10
-
TURSG TURKIYE SIGORTA
50,30
1,49 %
34.412.457,02
17:10
-
UFUK UFUK YATIRIM
266,75
0,66 %
5.213.197,50
17:10
-
ULAS ULASLAR TURIZM YAT.
25,74
1,34 %
5.918.050,40
17:09
-
ULKER ULKER BISKUVI
103,70
0,48 %
272.989.670,80
17:10
-
ULUFA ULUSAL FAKTORING
11,67
-0,77 %
35.893.493,29
17:10
-
ULUSE ULUSOY ELEKTRIK
167,10
2,01 %
10.494.070,10
17:09
-
ULUUN ULUSOY UN SANAYI
27,12
0,89 %
31.031.626,60
17:10
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,25
2,25 %
59.216.190,76
17:10
-
USAK USAK SERAMIK
10,17
-0,59 %
6.492.285,48
17:10
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,41
-2,50 %
550.548.805,07
17:10
-
VAKFN VAKIF FIN. KIR.
2,69
-1,47 %
31.510.270,59
17:10
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,69
-2,87 %
8.887.089,37
17:09
-
VAKKO VAKKO TEKSTIL
78,60
2,34 %
17.933.545,90
17:10
-
VANGD VANET GIDA
23,66
8,53 %
10.995.411,24
17:10
-
VBTYZ VBT YAZILIM
33,70
0,84 %
68.105.872,82
17:10
-
VERTU VERUSATURK GIRISIM
43,86
3,69 %
16.448.467,26
17:10
-
VERUS VERUSA HOLDING
242,30
0,12 %
7.189.513,40
17:08
-
VESBE VESTEL BEYAZ ESYA
19,15
0,26 %
128.697.861,64
17:10
-
VESTL VESTEL
84,35
-0,76 %
1.945.694.651,65
17:10
-
VKFYO VAKIF YAT. ORT.
22,52
-3,76 %
16.329.884,78
16:57
-
VKGYO VAKIF GMYO
1,95
1,56 %
47.054.547,43
17:10
-
VKING VIKING KAGIT
41,18
3,42 %
23.662.751,02
17:09
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
684.300.771,78
17:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
399,75
-4,37 %
95.362.345,00
17:10
-
YATAS YATAS
28,50
2,96 %
38.900.750,70
17:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
217,70
8,31 %
780.064.439,40
17:10
-
YESIL YESIL YATIRIM HOLDING
3,96
1,02 %
14.521.224,80
17:10
-
YGGYO YENI GIMAT GMYO
44,88
2,00 %
67.546.813,32
17:10
-
YGYO YESIL GMYO
5,40
-2,17 %
12.008.945,07
17:09
-
YKBNK YAPI VE KREDI BANK.
27,20
-1,09 %
2.551.124.876,82
17:10
-
YKSLN YUKSELEN CELIK
21,60
0,00 %
58.019.711,04
17:10
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,75
-0,14 %
32.472.578,45
17:10
-
YYAPI YESIL YAPI
3,57
-1,92 %
36.574.279,75
17:10
-
YYLGD YAYLA GIDA
13,11
1,63 %
127.960.313,55
17:10
-
ZEDUR ZEDUR ENERJI
78,50
-1,26 %
20.120.582,30
17:10
-
ZOREN ZORLU ENERJI
5,88
3,52 %
2.438.019.453,96
17:10
-
ZRGYO ZIRAAT GMYO
6,05
0,50 %
13.025.903,41
17:05