HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,58
0,00 %
34.020.177,20
13:31
-
ACSEL ACIPAYAM SELULOZ
164,70
1,79 %
21.580.552,50
13:30
-
ADEL ADEL KALEMCILIK
731,00
4,35 %
311.886.921,00
13:30
-
ADESE ADESE GAYRIMENKUL
2,37
0,42 %
53.236.358,51
13:31
-
ADGYO ADRA GMYO
29,54
0,07 %
19.471.078,00
13:30
-
AEFES ANADOLU EFES
181,40
0,11 %
282.119.567,10
13:31
-
AFYON AFYON CIMENTO
15,01
1,28 %
107.185.688,98
13:31
-
AGESA AGESA HAYAT EMEKLILIK
79,75
-0,99 %
16.199.998,80
13:31
-
AGHOL ANADOLU GRUBU HOLDING
317,50
-0,39 %
116.332.210,50
13:30
-
AGROT AGROTECH TEKNOLOJI
32,28
-2,65 %
196.530.312,34
13:31
-
AGYO ATAKULE GMYO
8,96
-2,71 %
41.523.505,05
13:31
-
AHGAZ AHLATCI DOGALGAZ
13,86
5,48 %
139.673.381,12
13:31
-
AKBNK AKBANK
58,50
1,83 %
1.908.455.506,40
13:30
-
AKCNS AKCANSA
148,80
1,92 %
107.967.831,90
13:31
-
AKENR AK ENERJI
23,86
-2,93 %
253.450.091,56
13:31
-
AKFGY AKFEN GMYO
2,27
0,89 %
76.927.387,39
13:30
-
AKFYE AKFEN YEN. ENERJI
24,28
-1,06 %
91.897.128,18
13:31
-
AKGRT AKSIGORTA
7,22
1,26 %
94.494.767,72
13:31
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
63.938.613,00
13:31
-
AKSA AKSA
109,10
6,03 %
256.341.405,00
13:30
-
AKSEN AKSA ENERJI
38,64
-0,36 %
137.960.391,12
13:30
-
AKSGY AKIS GMYO
16,31
0,31 %
41.149.247,56
13:30
-
AKSUE AKSU ENERJI
15,34
-1,98 %
18.786.256,14
13:30
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
63.128.259,54
13:30
-
ALARK ALARKO HOLDING
115,80
0,87 %
471.863.477,00
13:30
-
ALBRK ALBARAKA TURK
4,64
0,65 %
70.017.405,42
13:31
-
ALCAR ALARKO CARRIER
1.394,00
-0,36 %
29.561.110,00
13:30
-
ALCTL ALCATEL LUCENT TELETAS
116,90
-1,76 %
32.531.525,30
13:30
-
ALFAS ALFA SOLAR ENERJI
91,80
-0,05 %
118.123.337,65
13:31
-
ALGYO ALARKO GMYO
45,22
1,39 %
40.611.961,02
13:30
-
ALKA ALKIM KAGIT
30,16
5,68 %
47.669.317,06
13:31
-
ALKIM ALKIM KIMYA
38,90
8,30 %
125.878.268,40
13:30
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
-1,04 %
8.345.966,47
13:30
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
0,40 %
197.596.730,55
13:31
-
ALVES ALVES KABLO
55,40
0,09 %
154.792.183,95
13:31
-
ANELE ANEL ELEKTRIK
21,80
1,40 %
48.839.984,62
13:30
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
-0,07 %
10.735.811,32
13:30
-
ANHYT ANADOLU HAYAT EMEK.
54,40
0,00 %
17.076.437,00
13:30
-
ANSGR ANADOLU SIGORTA
89,60
3,70 %
96.670.392,00
13:31
-
ARASE DOGU ARAS ENERJI
77,90
8,42 %
2.818.761.941,85
13:30
-
ARCLK ARCELIK
170,20
0,83 %
563.547.999,80
13:31
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,36
-1,90 %
92.906.885,56
13:30
-
ARENA ARENA BILGISAYAR
51,60
1,18 %
20.456.299,30
13:29
-
ARSAN ARSAN TEKSTIL
16,04
0,44 %
22.463.992,15
13:30
-
ARTMS ARTEMIS HALI
56,05
8,73 %
157.927.723,65
13:31
-
ARZUM ARZUM EV ALETLERI
47,10
3,61 %
64.554.224,98
13:31
-
ASELS ASELSAN
59,50
3,57 %
1.870.660.113,75
13:31
-
ASGYO ASCE GMYO
14,19
-0,84 %
27.576.318,96
13:30
-
ASTOR ASTOR ENERJI
95,35
1,33 %
664.690.508,30
13:31
-
ASUZU ANADOLU ISUZU
108,60
-1,27 %
162.423.798,50
13:30
-
ATAGY ATA GMYO
14,96
0,61 %
3.959.412,46
13:30
-
ATAKP ATAKEY PATATES
47,50
-0,38 %
22.057.015,24
13:31
-
ATATP ATP YAZILIM
153,90
0,59 %
74.317.669,50
13:30
-
ATEKS AKIN TEKSTIL
164,30
0,74 %
9.412.728,70
13:30
-
ATLAS ATLAS YAT. ORT.
6,16
-3,60 %
10.694.824,02
13:31
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
551.845,80
12:55
-
AVGYO AVRASYA GMYO
8,70
0,00 %
2.171.160,89
13:31
-
AVHOL AVRUPA YATIRIM HOLDING
44,94
-3,15 %
31.744.307,30
13:30
-
AVOD A.V.O.D GIDA VE TARIM
3,58
-1,10 %
13.572.096,83
13:30
-
AVPGY AVRUPAKENT GMYO
42,14
-0,24 %
49.146.663,38
13:31
-
AVTUR AVRASYA PETROL VE TUR.
14,54
6,99 %
20.529.133,07
13:30
-
AYCES ALTINYUNUS CESME
723,50
-1,50 %
24.760.764,00
13:30
-
AYDEM AYDEM ENERJI
27,00
-0,66 %
24.314.841,50
13:30
-
AYEN AYEN ENERJI
31,48
-1,44 %
44.029.740,46
13:31
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
999.372,00
12:55
-
AYGAZ AYGAZ
181,00
-0,11 %
43.739.516,80
13:30
-
AZTEK AZTEK TEKNOLOJI
103,80
-1,33 %
24.786.944,60
13:29
-
BAGFS BAGFAS
24,52
-0,81 %
15.283.886,24
13:30
-
BAKAB BAK AMBALAJ
53,30
-1,11 %
6.546.306,20
13:30
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
1.994.541,00
12:55
-
BANVT BANVIT
183,00
6,27 %
92.118.638,20
13:30
-
BARMA BAREM AMBALAJ
20,36
-1,26 %
17.237.055,12
13:30
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
1.221.412,56
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,28
1,00 %
10.426.848,42
13:29
-
BAYRK BAYRAK TABAN SANAYI
63,40
3,93 %
189.723.760,50
13:31
-
BEGYO BATI EGE GMYO
5,12
2,20 %
143.823.270,92
13:30
-
BERA BERA HOLDING
19,59
0,62 %
172.404.801,13
13:31
-
BEYAZ BEYAZ FILO
27,00
-2,10 %
23.883.708,60
13:30
-
BFREN BOSCH FREN SISTEMLERI
1.006,00
-0,59 %
49.038.225,00
13:30
-
BIENY BIEN YAPI URUNLERI
42,40
0,09 %
33.166.727,22
13:30
-
BIGCH BUYUK SEFLER BIGCHEFS
34,48
-1,49 %
18.703.852,18
13:29
-
BIMAS BIM MAGAZALAR
384,25
3,09 %
775.513.135,75
13:31
-
BINHO 1000 YATIRIMLAR HOL.
466,50
-0,43 %
136.880.877,75
13:31
-
BIOEN BIOTREND CEVRE VE ENERJI
18,98
-0,21 %
42.595.129,43
13:30
-
BIZIM BIZIM MAGAZALARI
39,34
0,41 %
12.265.705,98
13:30
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
13.425.159,60
13:30
-
BLCYT BILICI YATIRIM
20,68
2,38 %
59.289.419,44
13:30
-
BMSCH BMS CELIK HASIR
24,84
0,65 %
8.787.375,60
13:30
-
BMSTL BMS BIRLESIK METAL
33,60
0,42 %
5.086.057,94
13:30
-
BNTAS BANTAS AMBALAJ
12,83
-0,31 %
14.679.088,21
13:30
-
BOBET BOGAZICI BETON SANAYI
38,06
3,59 %
207.016.920,08
13:31
-
BORLS BORLEASE OTOMOTIV
34,20
2,46 %
61.908.530,60
13:30
-
BORSK BOR SEKER
34,88
-1,47 %
114.279.816,56
13:31
-
BOSSA BOSSA
11,95
-1,08 %
10.570.571,17
13:31
-
BRISA BRISA
121,30
-0,98 %
34.324.436,30
13:30
-
BRKO BIRKO MENSUCAT
5,30
3,31 %
1.748.540,70
12:55
-
BRKSN BERKOSAN YALITIM
45,00
-2,77 %
14.088.441,62
13:30
-
BRKVY BIRIKIM VARLIK YONETIM
169,50
-0,64 %
38.917.644,30
13:31
-
BRLSM BIRLESIM MUHENDISLIK
27,90
-0,43 %
69.744.592,90
13:31
-
BRMEN BIRLIK MENSUCAT
6,41
3,39 %
939.109,33
12:55
-
BRSAN BORUSAN BORU SANAYI
594,50
0,17 %
148.416.011,50
13:30
-
BRYAT BORUSAN YAT. PAZ.
3.177,50
0,32 %
94.794.335,00
13:30
-
BSOKE BATISOKE CIMENTO
23,32
-2,83 %
42.618.662,32
13:31
-
BTCIM BATI CIMENTO
138,20
2,37 %
144.936.129,20
13:31
-
BUCIM BURSA CIMENTO
8,54
2,03 %
93.592.622,99
13:30
-
BURCE BURCELIK
287,25
1,06 %
158.174.419,25
13:30
-
BURVA BURCELIK VANA
184,40
-2,28 %
49.470.008,00
13:30
-
BVSAN BULBULOGLU VINC
111,00
-0,27 %
41.981.195,60
13:31
-
BYDNR BAYDONER RESTORANLARI
30,36
0,66 %
8.647.577,82
13:30
-
CANTE CAN2 TERMIK
18,71
-0,37 %
160.978.728,14
13:31
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
2.622.879,00
12:55
-
CATES CATES ELEKTRIK
56,40
-1,05 %
44.345.606,60
13:31
-
CCOLA COCA COLA ICECEK
705,00
2,32 %
175.266.038,50
13:30
-
CELHA CELIK HALAT
33,42
0,24 %
10.733.991,82
13:30
-
CEMAS CEMAS DOKUM
3,35
-0,89 %
36.231.844,50
13:31
-
CEMTS CEMTAS
10,96
-1,88 %
45.814.615,03
13:30
-
CEOEM CEO EVENT MEDYA
18,04
0,00 %
6.924.267,47
13:30
-
CIMSA CIMSA
32,58
1,50 %
249.029.323,90
13:31
-
CLEBI CELEBI
1.713,00
-2,39 %
163.452.706,00
13:31
-
CMBTN CIMBETON
3.992,50
-1,90 %
82.746.887,50
13:30
-
CMENT CIMENTAS
504,50
-4,54 %
5.201.905,50
12:55
-
CONSE CONSUS ENERJI
7,23
-4,74 %
239.394.765,15
13:31
-
COSMO COSMOS YAT. HOLDING
137,10
-1,86 %
8.179.861,10
13:28
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
311.704.721,67
13:30
-
CRFSA CARREFOURSA
147,60
-1,99 %
33.435.781,70
13:30
-
CUSAN CUHADAROGLU METAL
25,18
-1,64 %
12.613.721,56
13:30
-
CVKMD CVK MADEN
460,50
4,36 %
317.113.057,00
13:30
-
CWENE CW ENERJI
297,75
-0,33 %
122.805.100,25
13:31
-
DAGHL DAGI YATIRIM HOLDING
22,90
1,87 %
20.540.134,04
13:30
-
DAGI DAGI GIYIM
8,34
-1,30 %
7.797.696,99
13:30
-
DAPGM DAP GAYRIMENKUL
34,92
0,17 %
36.120.023,44
13:30
-
DARDL DARDANEL
7,33
1,24 %
36.065.569,18
13:30
-
DENGE DENGE HOLDING
2,63
0,38 %
20.994.628,61
13:30
-
DERHL DERLUKS YATIRIM HOLDING
10,25
1,99 %
25.991.064,58
13:30
-
DERIM DERIMOD
49,80
5,51 %
14.030.580,54
13:31
-
DESA DESA DERI
28,78
-0,76 %
10.369.439,52
13:30
-
DESPC DESPEC BILGISAYAR
52,30
-0,19 %
13.557.877,10
13:30
-
DEVA DEVA HOLDING
72,75
1,18 %
13.795.447,10
13:30
-
DGATE DATAGATE BILGISAYAR
47,00
-2,77 %
16.147.120,82
13:30
-
DGGYO DOGUS GMYO
34,36
-0,12 %
4.844.005,64
13:30
-
DGNMO DOGANLAR MOBILYA
12,70
0,08 %
19.780.777,07
13:30
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
1.863.086,10
12:55
-
DITAS DITAS DOGAN
21,46
-5,04 %
13.359.459,02
13:30
-
DMRGD DMR UNLU MAMULLER
16,10
-0,80 %
20.297.388,58
13:30
-
DMSAS DEMISAS DOKUM
6,81
-4,22 %
20.587.791,01
13:29
-
DNISI DINAMIK ISI MAKINA YALITIM
20,20
-3,53 %
39.613.182,96
13:30
-
DOAS DOGUS OTOMOTIV
308,25
-0,32 %
643.451.585,00
13:31
-
DOBUR DOGAN BURDA
170,00
-2,69 %
50.574.718,00
13:31
-
DOCO DO-CO
5.060,00
2,07 %
24.877.377,50
13:30
-
DOFER DOFER YAPI MALZEMELERI
37,28
-1,32 %
18.119.027,10
13:30
-
DOGUB DOGUSAN
21,98
-1,79 %
11.183.614,24
13:30
-
DOHOL DOGAN HOLDING
14,26
0,28 %
451.155.628,63
13:31
-
DOKTA DOKTAS DOKUMCULUK
35,02
-0,45 %
10.363.760,50
13:31
-
DURDO DURAN DOGAN BASIM
16,36
-2,04 %
3.701.151,29
13:30
-
DYOBY DYO BOYA
49,04
-2,31 %
24.030.756,35
13:30
-
DZGYO DENIZ GMYO
4,87
-1,81 %
6.374.145,68
13:30
-
EBEBK EBEBEK MAGAZACILIK
48,86
-0,89 %
37.497.943,72
13:30
-
ECILC ECZACIBASI ILAC
51,45
2,39 %
110.354.490,55
13:31
-
ECZYT ECZACIBASI YATIRIM
234,30
0,04 %
50.747.181,30
13:30
-
EDATA E-DATA TEKNOLOJI
23,42
0,95 %
61.138.429,40
13:30
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
308.384.440,82
13:30
-
EGEEN EGE ENDUSTRI
15.985,00
-0,87 %
127.785.870,00
13:30
-
EGEPO NASMED EGEPOL
20,88
0,19 %
14.727.557,96
13:30
-
EGGUB EGE GUBRE
45,60
0,62 %
8.173.348,46
13:30
-
EGPRO EGE PROFIL
208,70
1,66 %
22.601.342,80
13:30
-
EGSER EGE SERAMIK
3,85
-0,26 %
6.516.736,71
13:31
-
EKGYO EMLAK KONUT GMYO
9,52
3,03 %
1.098.566.251,48
13:31
-
EKIZ EKIZ KIMYA
75,85
0,00 %
1.011.156,35
12:55
-
EKOS EKOS TEKNOLOJI
48,56
-1,70 %
202.338.897,79
13:31
-
EKSUN EKSUN GIDA
65,30
-0,76 %
20.186.734,60
13:31
-
ELITE ELITE NATUREL ORGANIK GIDA
49,00
-0,93 %
30.200.657,36
13:30
-
EMKEL EMEK ELEKTRIK
14,92
-0,93 %
27.164.791,49
13:31
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
4.209.345,00
12:55
-
ENERY ENERYA ENERJI
174,50
0,00 %
135.857.273,40
13:31
-
ENJSA ENERJISA ENERJI
65,90
0,76 %
181.638.496,55
13:31
-
ENKAI ENKA INSAAT
38,56
4,10 %
779.959.846,52
13:31
-
ENSRI ENSARI DERI
26,84
-2,89 %
78.129.063,38
13:30
-
ENTRA IC ENTERRA YEN. ENERJI
12,58
-0,40 %
665.593.465,87
13:31
-
EPLAS EGEPLAST
6,66
-1,62 %
9.732.575,48
13:30
-
ERBOS ERBOSAN
237,10
-8,28 %
204.370.336,60
13:30
-
ERCB ERCIYAS CELIK BORU
140,30
-0,50 %
50.275.585,80
13:31
-
EREGL EREGLI DEMIR CELIK
42,16
1,35 %
2.593.326.879,20
13:31
-
ERSU ERSU GIDA
46,66
2,01 %
18.370.424,60
13:31
-
ESCAR ESCAR FILO
276,00
1,10 %
27.070.367,75
13:30
-
ESCOM ESCORT TEKNOLOJI
75,10
-1,25 %
17.813.858,15
13:30
-
ESEN ESENBOGA ELEKTRIK
21,86
-1,53 %
86.504.692,42
13:30
-
ETILR ETILER GIDA
22,70
6,37 %
56.017.830,20
13:30
-
ETYAT EURO TREND YAT. ORT.
16,92
2,24 %
13.413.396,94
13:29
-
EUHOL EURO YATIRIM HOLDING
3,29
-2,08 %
24.661.931,90
13:29
-
EUKYO EURO KAPITAL YAT. ORT.
26,82
3,71 %
8.982.868,22
13:30
-
EUPWR EUROPOWER ENERJI
151,20
0,07 %
119.554.014,90
13:30
-
EUREN EUROPEN ENDUSTRI
15,36
0,07 %
54.244.732,56
13:31
-
EUYO EURO YAT. ORT.
17,25
1,89 %
4.458.428,32
13:30
-
EYGYO EYG GMYO
10,23
-1,06 %
10.443.875,56
13:30
-
FADE FADE GIDA
18,31
-1,45 %
12.061.579,72
13:30
-
FENER FENERBAHCE FUTBOL
89,40
1,02 %
82.915.864,05
13:30
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,59
-1,24 %
20.010.984,36
13:30
-
FMIZP F-M IZMIT PISTON
331,75
-0,30 %
11.679.696,75
13:30
-
FONET FONET BILGI TEKNOLOJILERI
24,88
-0,88 %
12.504.800,24
12:55
-
FORMT FORMET METAL VE CAM
2,89
1,76 %
45.442.905,73
13:30
-
FORTE FORTE BILGI ILETISIM
70,05
-1,68 %
36.359.960,75
13:30
-
FRIGO FRIGO PAK GIDA
7,96
0,63 %
6.037.890,90
13:30
-
FROTO FORD OTOSAN
1.111,00
1,83 %
522.043.681,00
13:31
-
FZLGY FUZUL GMYO
11,78
-0,59 %
19.645.550,15
13:31
-
GARAN GARANTI BANKASI
80,45
1,71 %
1.020.153.412,40
13:30
-
GARFA GARANTI FAKTORING
184,90
-4,94 %
57.961.164,10
13:30
-
GEDIK GEDIK Y. MEN. DEG.
15,05
0,07 %
16.513.233,47
13:30
-
GEDZA GEDIZ AMBALAJ
28,48
-1,25 %
10.509.633,42
13:31
-
GENIL GEN ILAC
58,50
1,74 %
21.321.156,55
13:31
-
GENTS GENTAS
8,74
0,46 %
16.164.896,82
13:30
-
GEREL GERSAN ELEKTRIK
43,76
5,91 %
151.811.711,96
13:30
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
-0,47 %
126.038.541,55
13:31
-
GIPTA GIPTA OFIS KIRTASIYE
45,64
0,31 %
30.408.030,36
13:30
-
GLBMD GLOBAL MEN. DEG.
39,06
0,00 %
6.787.447,78
13:29
-
GLCVY GELECEK VARLIK YONETIMI
47,74
-1,93 %
22.775.658,76
13:30
-
GLRYH GULER YAT. HOLDING
12,20
-1,45 %
9.820.968,40
13:30
-
GLYHO GLOBAL YAT. HOLDING
13,93
-1,14 %
62.397.784,46
13:31
-
GMTAS GIMAT MAGAZACILIK
7,86
-1,13 %
7.074.205,09
13:28
-
GOKNR GOKNUR GIDA
23,98
2,92 %
136.348.686,66
13:30
-
GOLTS GOLTAS CIMENTO
601,50
1,78 %
302.281.651,50
13:31
-
GOODY GOOD-YEAR
21,34
0,47 %
7.493.648,62
13:30
-
GOZDE GOZDE GIRISIM
23,12
0,43 %
19.057.094,72
13:29
-
GRNYO GARANTI YAT. ORT.
10,25
0,29 %
53.691.989,80
13:30
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,20
2,37 %
62.956.977,00
13:30
-
GRTRK GRAINTURK TARIM
73,90
-0,34 %
28.063.422,10
13:30
-
GSDDE GSD DENIZCILIK
10,34
-2,91 %
28.828.659,54
13:30
-
GSDHO GSD HOLDING
4,54
1,79 %
82.444.722,78
13:31
-
GSRAY GALATASARAY SPORTIF
9,67
1,68 %
429.712.024,31
13:30
-
GUBRF GUBRE FABRIK.
158,10
0,38 %
418.160.292,30
13:30
-
GWIND GALATA WIND ENERJI
27,70
-0,72 %
81.956.244,66
13:31
-
GZNMI GEZINOMI SEYAHAT
40,50
3,53 %
23.451.405,96
13:29
-
HALKB T. HALK BANKASI
15,66
1,36 %
884.077.880,38
13:31
-
HATEK HATAY TEKSTIL
14,52
3,20 %
32.133.751,49
13:31
-
HATSN HATSAN GEMI
65,80
-1,86 %
87.053.113,10
13:30
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
18.804.196,51
13:30
-
HEDEF HEDEF HOLDING
23,96
-0,91 %
3.603.355,02
13:30
-
HEKTS HEKTAS
15,42
0,39 %
329.296.210,92
13:30
-
HKTM HIDROPAR HAREKET KONTROL
22,46
-1,84 %
30.757.299,60
13:30
-
HLGYO HALK GMYO
3,28
4,79 %
151.262.799,52
13:30
-
HTTBT HITIT BILGISAYAR
75,10
2,88 %
17.501.118,30
13:29
-
HUBVC HUB GIRISIM
12,33
0,24 %
24.376.685,10
13:30
-
HUNER HUN YENILENEBILIR ENERJI
6,92
-1,84 %
62.975.958,35
13:30
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.168.656,35
13:31
-
ICBCT ICBC TURKEY BANK
16,14
0,25 %
14.732.989,04
13:30
-
ICUGS ICU GIRISIM
17,05
0,47 %
9.937.431,94
13:29
-
IDGYO IDEALIST GMYO
6,86
-3,11 %
3.287.722,32
13:28
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
0,00 %
20.279.806,31
13:31
-
IHAAS IHLAS HABER AJANSI
14,18
3,65 %
12.235.217,20
13:31
-
IHEVA IHLAS EV ALETLERI
2,52
0,00 %
13.663.944,32
13:28
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
21.356.687,63
13:29
-
IHLAS IHLAS HOLDING
1,13
0,00 %
18.274.266,61
13:31
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
18.620.421,09
13:29
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,65 %
6.309.548,65
13:30
-
IMASM IMAS MAKINA
20,32
7,34 %
346.588.710,20
13:31
-
INDES INDEKS BILGISAYAR
9,26
-0,43 %
24.972.574,28
13:30
-
INFO INFO YATIRIM
11,72
0,95 %
12.995.109,36
13:31
-
INGRM INGRAM BILISIM
593,00
-0,34 %
19.982.043,00
13:31
-
INTEM INTEMA
289,25
-1,11 %
20.466.154,50
13:30
-
INVEO INVEO YATIRIM HOLDING
51,15
6,03 %
153.974.404,37
13:31
-
INVES INVESTCO HOLDING
314,25
-0,24 %
5.933.393,00
13:30
-
IPEKE IPEK DOGAL ENERJI
41,46
5,18 %
155.882.669,74
13:31
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
6.322.033,20
12:55
-
ISBTR IS BANKASI (B)
624.997,50
-0,79 %
1.249.995,00
12:55
-
ISCTR IS BANKASI (C)
12,90
1,57 %
2.077.164.334,18
13:31
-
ISDMR ISKENDERUN DEMIR CELIK
35,46
1,55 %
78.518.996,72
13:30
-
ISFIN IS FIN.KIR.
11,74
-2,49 %
70.243.929,20
13:30
-
ISGSY IS GIRISIM
33,24
-0,78 %
128.861.887,96
13:31
-
ISGYO IS GMYO
15,64
0,45 %
66.813.021,11
13:30
-
ISKPL ISIK PLASTIK
8,58
-0,23 %
8.785.053,59
13:27
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,24
1,26 %
121.119.813,08
13:31
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
10.330.603,83
13:29
-
ISYAT IS YAT. ORT.
11,11
0,73 %
18.898.059,63
13:30
-
IZENR IZDEMIR ENERJI
27,06
0,07 %
38.035.088,54
13:31
-
IZFAS IZMIR FIRCA
20,66
0,29 %
83.211.406,72
13:29
-
IZINV IZ YATIRIM HOLDING
60,75
-3,80 %
12.745.881,25
13:29
-
IZMDC IZMIR DEMIR CELIK
7,57
2,71 %
76.155.255,84
13:30
-
JANTS JANTSA JANT SANAYI
314,75
-0,08 %
135.126.045,50
13:30
-
KAPLM KAPLAMIN
177,00
-2,21 %
12.028.206,60
13:29
-
KAREL KAREL ELEKTRONIK
15,51
0,19 %
90.035.841,56
13:30
-
KARSN KARSAN OTOMOTIV
12,71
-2,23 %
651.142.370,84
13:31
-
KARTN KARTONSAN
130,40
-1,06 %
31.619.457,60
13:29
-
KARYE KARTAL YEN. ENERJI
39,22
-1,90 %
23.029.935,24
13:30
-
KATMR KATMERCILER EKIPMAN
2,29
1,33 %
53.227.496,81
13:31
-
KAYSE KAYSERI SEKER FABRIKASI
30,04
-0,20 %
40.442.709,70
13:31
-
KBORU KUZEY BORU
106,40
0,38 %
76.707.976,70
13:30
-
KCAER KOCAER CELIK
60,30
4,87 %
711.062.070,65
13:31
-
KCHOL KOC HOLDING
216,70
1,55 %
1.630.489.379,00
13:31
-
KENT KENT GIDA
1.550,00
0,13 %
8.308.430,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
1,35 %
3.123.899,13
12:55
-
KERVT KEREVITAS GIDA
13,25
-3,71 %
28.597.781,06
13:30
-
KFEIN KAFEIN YAZILIM
134,50
-3,93 %
109.452.923,20
13:30
-
KGYO KORAY GMYO
37,58
-0,63 %
4.120.502,20
13:27
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
-1,36 %
16.929.277,69
13:30
-
KLGYO KILER GMYO
6,18
-2,37 %
131.508.058,67
13:31
-
KLKIM KALEKIM KIMYEVI MADDELER
25,90
0,54 %
19.458.086,92
13:30
-
KLMSN KLIMASAN KLIMA
31,64
-1,37 %
14.713.505,68
13:30
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
2.862.454,40
12:55
-
KLRHO KILER HOLDING
43,26
-3,00 %
17.249.935,56
13:30
-
KLSER KALESERAMIK
59,10
0,25 %
59.023.614,20
13:31
-
KLSYN KOLEKSIYON MOBILYA
6,49
-1,07 %
7.618.448,00
13:30
-
KMPUR KIMTEKS POLIURETAN
66,00
0,00 %
66.394.948,85
13:30
-
KNFRT KONFRUT GIDA
11,93
-1,00 %
6.630.101,20
13:30
-
KONKA KONYA KAGIT
54,55
-0,73 %
44.948.405,85
13:30
-
KONTR KONTROLMATIK TEKNOLOJI
237,50
1,19 %
687.788.464,30
13:30
-
KONYA KONYA CIMENTO
11.257,50
-1,10 %
126.782.547,50
13:30
-
KOPOL KOZA POLYESTER
46,94
0,09 %
40.376.216,04
13:30
-
KORDS KORDSA TEKNIK TEKSTIL
98,60
4,23 %
146.765.069,75
13:30
-
KOZAA KOZA MADENCILIK
51,40
0,88 %
258.756.332,65
13:30
-
KOZAL KOZA ALTIN
23,34
1,30 %
782.617.595,82
13:30
-
KRDMA KARDEMIR (A)
20,12
0,75 %
21.195.290,38
13:30
-
KRDMB KARDEMIR (B)
19,10
1,38 %
10.633.583,65
13:26
-
KRDMD KARDEMIR (D)
25,54
2,08 %
822.317.114,12
13:31
-
KRGYO KORFEZ GMYO
25,00
0,00 %
27.935.407,64
13:30
-
KRONT KRON TEKNOLOJI
24,20
-3,20 %
7.976.831,40
13:30
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
-2,26 %
8.485.888,54
13:30
-
KRSTL KRISTAL KOLA
8,76
0,57 %
23.365.349,55
13:31
-
KRTEK KARSU TEKSTIL
38,28
-3,09 %
17.304.969,26
13:31
-
KRVGD KERVAN GIDA
30,62
-2,73 %
15.397.405,30
13:30
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
4.973.700,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,80
-1,27 %
66.808.151,70
13:30
-
KTSKR KUTAHYA SEKER FABRIKASI
72,55
-1,56 %
15.602.901,10
13:30
-
KUTPO KUTAHYA PORSELEN
109,60
-1,26 %
51.954.091,30
13:30
-
KUVVA KUVVA GIDA
48,00
7,38 %
1.007.136,00
12:55
-
KUYAS KUYAS YATIRIM
49,96
-0,04 %
24.498.890,83
13:30
-
KZBGY KIZILBUK GYO
23,78
0,25 %
22.273.661,78
13:30
-
KZGYO KUZUGRUP GMYO
24,64
-1,91 %
28.238.513,04
13:30
-
LIDER LDR TURIZM
67,00
1,44 %
18.598.342,60
13:30
-
LIDFA LIDER FAKTORING
8,99
-1,43 %
31.655.300,81
13:29
-
LINK LINK BILGISAYAR
442,00
-1,34 %
30.491.847,25
13:29
-
LKMNH LOKMAN HEKIM SAGLIK
80,55
-1,04 %
7.577.281,75
13:30
-
LMKDC LIMAK DOGU ANADOLU
26,22
0,08 %
152.273.800,32
13:31
-
LOGO LOGO YAZILIM
90,20
-1,53 %
31.903.053,30
13:30
-
LRSHO LORAS HOLDING
3,02
-0,66 %
57.163.854,80
13:31
-
LUKSK LUKS KADIFE
127,80
9,98 %
97.994.663,90
13:31
-
MAALT MARMARIS ALTINYUNUS
1.236,00
0,90 %
22.132.478,00
13:29
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,00
-1,10 %
16.866.896,05
13:30
-
MAGEN MARGUN ENERJI
23,40
1,30 %
629.566.071,14
13:31
-
MAKIM MAKIM MAKINE
27,74
1,31 %
6.827.906,72
13:30
-
MAKTK MAKINA TAKIM
6,81
0,59 %
11.079.817,97
13:30
-
MANAS MANAS ENERJI YONETIMI
10,84
-4,49 %
43.326.141,99
13:30
-
MARBL TUREKS TURUNC MADENCILIK
18,39
-1,18 %
44.454.198,91
13:31
-
MARKA MARKA YATIRIM HOLDING
95,40
-4,07 %
20.524.987,50
13:31
-
MARTI MARTI OTEL
4,31
-0,23 %
16.351.900,73
13:29
-
MAVI MAVI GIYIM
89,45
1,25 %
156.255.088,70
13:31
-
MEDTR MEDITERA TIBBI MALZEME
31,86
-1,91 %
7.193.375,26
13:30
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
25.690.218,84
13:30
-
MEGMT MEGA METAL
44,82
-2,27 %
110.917.838,98
13:31
-
MEKAG MEKA BETON
60,95
-0,16 %
52.893.378,20
13:30
-
MEPET METRO PETROL VE TESISLERI
12,46
-0,32 %
3.477.495,90
13:30
-
MERCN MERCAN KIMYA
13,28
0,61 %
18.454.448,47
13:30
-
MERIT MERIT TURIZM
123,20
-0,96 %
15.298.915,10
13:30
-
MERKO MERKO GIDA
14,78
-1,00 %
13.152.855,19
13:30
-
METRO METRO HOLDING
2,85
-1,72 %
10.659.835,85
13:31
-
METUR METEMTUR YATIRIM
16,65
5,85 %
117.729.276,24
13:31
-
MGROS MIGROS TICARET
445,25
0,85 %
412.379.239,25
13:30
-
MHRGY MHR GMYO
5,02
-0,40 %
15.752.691,49
13:31
-
MIATK MIA TEKNOLOJI
60,90
-0,33 %
305.651.605,25
13:31
-
MIPAZ MILPA
94,75
-2,62 %
19.245.805,05
13:30
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.155.947,96
12:55
-
MNDRS MENDERES TEKSTIL
13,13
0,69 %
40.392.789,53
13:30
-
MNDTR MONDI TURKEY
7,18
2,13 %
28.549.937,81
13:31
-
MOBTL MOBILTEL ILETISIM
7,17
-4,02 %
95.854.292,25
13:22
-
MOGAN MOGAN ENERJI
15,83
-0,75 %
261.488.360,23
13:30
-
MPARK MLP SAGLIK
228,00
0,84 %
91.061.038,90
13:30
-
MRGYO MARTI GMYO
6,70
7,20 %
245.811.050,25
13:31
-
MRSHL MARSHALL
2.129,00
-0,65 %
36.426.340,00
13:31
-
MSGYO MISTRAL GMYO
14,48
-1,09 %
6.495.529,93
13:30
-
MTRKS MATRIKS BILGI DAGITIM
63,25
2,35 %
21.119.458,05
13:29
-
MTRYO METRO YAT. ORT.
8,70
-2,03 %
2.251.028,08
13:29
-
MZHLD MAZHAR ZORLU HOLDING
8,56
-1,04 %
5.267.791,69
13:30
-
NATEN NATUREL ENERJI
59,95
1,10 %
255.984.354,65
13:31
-
NETAS NETAS TELEKOM.
94,10
-1,83 %
57.813.623,10
13:30
-
NIBAS NIGBAS NIGDE BETON
21,32
-1,30 %
5.807.715,58
13:30
-
NTGAZ NATURELGAZ
20,76
2,06 %
32.169.627,24
13:30
-
NTHOL NET HOLDING
30,46
-0,46 %
18.592.671,00
13:29
-
NUGYO NUROL GMYO
7,86
-1,26 %
20.411.880,56
13:30
-
NUHCM NUH CIMENTO
285,75
-0,44 %
21.062.860,00
13:30
-
OBAMS OBA MAKARNACILIK
41,70
-0,48 %
180.587.416,54
13:31
-
OBASE OBASE BILGISAYAR
52,90
-3,56 %
21.058.407,80
13:30
-
ODAS ODAS ELEKTRIK
9,48
1,17 %
371.927.938,87
13:31
-
ODINE ODINE TEKNOLOJI
90,85
0,00 %
754.951.103,95
13:31
-
OFSYM OFIS YEM GIDA
46,26
0,09 %
14.768.828,44
13:30
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,53 %
26.526.458,50
13:30
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,16
-1,94 %
11.982.979,07
13:31
-
ORGE ORGE ENERJI ELEKTRIK
70,50
-0,77 %
31.575.783,80
13:31
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
5.592.888,00
12:55
-
OSMEN OSMANLI MENKUL
213,70
2,05 %
38.837.226,10
13:31
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,16
-1,60 %
12.646.430,15
13:30
-
OTKAR OTOKAR
496,25
0,35 %
60.353.827,25
13:30
-
OTTO OTTO HOLDING
330,50
0,00 %
1.020.253,50
12:55
-
OYAKC OYAK CIMENTO
60,65
3,41 %
333.133.646,85
13:31
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
3.788.887,96
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,81
-1,73 %
8.512.837,01
13:30
-
OYYAT OYAK YATIRIM MENKUL
45,00
0,04 %
6.555.798,14
13:29
-
OZGYO OZDERICI GMYO
6,02
-1,95 %
18.850.642,28
13:30
-
OZKGY OZAK GMYO
8,58
-3,05 %
131.247.646,64
13:30
-
OZRDN OZERDEN AMBALAJ
59,15
-1,09 %
6.300.715,00
13:27
-
OZSUB OZSU BALIK
32,20
-4,05 %
27.765.262,22
13:30
-
PAGYO PANORA GMYO
38,74
-0,10 %
4.811.338,08
13:30
-
PAMEL PAMEL ELEKTRIK
133,80
-0,52 %
15.673.262,60
13:29
-
PAPIL PAPILON SAVUNMA
153,60
-1,29 %
46.390.862,60
13:30
-
PARSN PARSAN
107,70
-0,28 %
27.816.773,40
13:30
-
PASEU PASIFIK EURASIA LOJISTIK
68,00
0,37 %
161.869.209,25
13:30
-
PATEK PASIFIK TEKNOLOJI
111,10
3,93 %
440.157.870,90
13:31
-
PCILT PC ILETISIM MEDYA
13,04
0,77 %
13.438.584,53
13:29
-
PEGYO PERA GMYO
22,64
-0,53 %
41.839.991,46
13:28
-
PEKGY PEKER GMYO
8,71
4,19 %
614.728.474,45
13:31
-
PENGD PENGUEN GIDA
8,10
1,89 %
29.702.617,35
13:30
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,47
-0,11 %
28.322.942,09
13:30
-
PETKM PETKIM
20,64
2,08 %
842.499.678,38
13:31
-
PETUN PINAR ET VE UN
89,70
-0,39 %
17.210.297,60
13:30
-
PGSUS PEGASUS
966,50
0,31 %
1.091.318.696,00
13:31
-
PINSU PINAR SU
22,84
-0,87 %
4.811.279,86
13:30
-
PKART PLASTIKKART
104,20
7,42 %
68.944.624,20
13:30
-
PKENT PETROKENT TURIZM
345,50
-0,07 %
55.690.518,50
13:30
-
PLTUR PLATFORM TURIZM
16,62
0,24 %
23.146.832,50
13:31
-
PNLSN PANELSAN CATI CEPHE
83,90
-1,87 %
18.311.714,60
13:30
-
PNSUT PINAR SUT
88,30
0,40 %
13.573.501,90
13:30
-
POLHO POLISAN HOLDING
13,49
0,37 %
35.483.949,84
13:30
-
POLTK POLITEKNIK METAL
20.247,50
-1,23 %
14.777.235,00
13:29
-
PRDGS PARDUS GIRISIM
6,70
-3,32 %
15.926.147,82
13:29
-
PRKAB TURK PRYSMIAN KABLO
36,10
-0,88 %
12.844.472,76
13:30
-
PRKME PARK ELEK.MADENCILIK
25,48
-5,56 %
71.847.723,94
13:30
-
PRZMA PRIZMA PRESS MATBAACILIK
45,20
1,39 %
26.516.487,52
13:30
-
PSDTC PERGAMON DIS TICARET
114,90
-1,12 %
7.080.345,70
13:29
-
PSGYO PASIFIK GMYO
6,06
-0,82 %
49.175.282,13
13:30
-
QNBFB QNB FINANSBANK
310,00
-2,13 %
2.888.532,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
-0,60 %
1.457.708,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,14
1,22 %
57.843.346,22
13:30
-
RALYH RAL YATIRIM HOLDING
189,00
1,39 %
40.086.106,30
13:27
-
RAYSG RAY SIGORTA
480,25
-1,39 %
29.614.542,50
13:31
-
REEDR REEDER TEKNOLOJI
44,06
-0,32 %
605.353.588,28
13:31
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
114.962.760,00
13:31
-
RNPOL RAINBOW POLIKARBONAT
35,10
-0,79 %
12.939.425,94
13:30
-
RODRG RODRIGO TEKSTIL
101,80
-0,20 %
6.677.964,10
13:30
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,90
0,00 %
11.978.638,79
13:30
-
RUBNS RUBENIS TEKSTIL
37,40
0,16 %
25.912.773,42
13:31
-
RYGYO REYSAS GMYO
33,70
-0,18 %
120.304.074,82
13:31
-
RYSAS REYSAS LOJISTIK
45,34
7,59 %
116.682.819,10
13:31
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,78
-0,54 %
14.744.290,52
13:30
-
SAHOL SABANCI HOLDING
91,25
2,47 %
1.529.688.398,95
13:31
-
SAMAT SARAY MATBAACILIK
48,94
-2,08 %
10.947.315,61
13:30
-
SANEL SANEL MUHENDISLIK
29,12
0,69 %
5.689.688,68
13:29
-
SANFM SANIFOAM ENDUSTRI
62,40
-1,19 %
9.608.666,70
13:30
-
SANKO SANKO PAZARLAMA
24,28
-0,98 %
5.669.755,90
13:30
-
SARKY SARKUYSAN
33,42
0,66 %
14.333.942,50
13:30
-
SASA SASA POLYESTER
40,50
1,35 %
810.985.645,60
13:31
-
SAYAS SAY YENILENEBILIR ENERJI
82,05
0,00 %
55.947.278,00
13:30
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,30 %
57.483.646,25
13:30
-
SEGYO SEKER GMYO
4,69
-4,09 %
59.698.297,32
13:31
-
SEKFK SEKER FIN. KIR.
19,38
3,36 %
41.944.558,70
13:31
-
SEKUR SEKURO PLASTIK
12,72
-2,83 %
20.130.195,18
13:31
-
SELEC SELCUK ECZA DEPOSU
54,85
-1,97 %
60.342.141,50
13:30
-
SELGD SELCUK GIDA
62,20
1,97 %
21.133.560,60
13:30
-
SELVA SELVA GIDA
14,01
-0,50 %
7.330.595,84
13:30
-
SEYKM SEYITLER KIMYA
8,72
1,04 %
44.656.674,62
13:31
-
SILVR SILVERLINE ENDUSTRI
21,44
2,58 %
17.814.702,10
13:31
-
SISE SISE CAM
50,20
3,08 %
1.477.982.663,24
13:31
-
SKBNK SEKERBANK
4,77
0,21 %
101.036.946,58
13:30
-
SKTAS SOKTAS
6,17
-2,99 %
37.896.125,35
13:30
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
-1,55 %
11.210.989,10
13:30
-
SKYMD SEKER YATIRIM
11,13
-2,02 %
31.454.981,35
13:30
-
SMART SMARTIKS YAZILIM
45,92
-2,88 %
61.557.664,40
13:31
-
SMRTG SMART GUNES ENERJISI TEK.
56,65
0,53 %
133.085.837,80
13:30
-
SNGYO SINPAS GMYO
4,63
1,31 %
66.049.679,67
13:31
-
SNICA SANICA ISI SANAYI
39,16
-2,25 %
505.240.601,28
13:31
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
3.998.120,84
12:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
3.971.948,30
12:55
-
SODSN SODAS SODYUM SANAYII
202,60
6,35 %
3.246.737,40
12:55
-
SOKE SOKE DEGIRMENCILIK
17,60
-1,95 %
34.121.126,64
13:30
-
SOKM SOK MARKETLER TICARET
57,40
-0,26 %
303.132.753,85
13:31
-
SONME SONMEZ FILAMENT
97,55
-1,41 %
8.118.925,75
13:30
-
SRVGY SERVET GMYO
314,00
0,80 %
17.719.254,75
13:29
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
1.972.825,00
12:55
-
SUNTK SUN TEKSTIL
17,54
-1,46 %
9.618.760,09
13:30
-
SURGY SUR TATIL EVLERI GMYO
46,98
-0,80 %
36.243.590,88
13:31
-
SUWEN SUWEN TEKSTIL
20,00
-1,28 %
14.029.608,66
13:30
-
TABGD TAB GIDA
146,90
-0,61 %
172.007.508,50
13:30
-
TARKM TARKIM BITKI KORUMA
578,00
-0,34 %
65.524.444,00
13:30
-
TATEN TATLIPINAR ENERJI URETIM
32,30
-0,80 %
47.389.517,04
13:30
-
TATGD TAT GIDA
27,36
-2,29 %
30.489.964,96
13:30
-
TAVHL TAV HAVALIMANLARI
218,30
7,54 %
1.153.560.884,10
13:31
-
TBORG T.TUBORG
96,00
2,67 %
1.946.201,70
12:55
-
TCELL TURKCELL
79,30
1,02 %
889.077.581,45
13:31
-
TDGYO TREND GMYO
15,70
-4,27 %
43.558.684,15
13:30
-
TEKTU TEK-ART TURIZM
3,72
-3,38 %
23.634.455,50
13:30
-
TERA TERA YATIRIM MENKUL DEGERLER
40,48
-3,07 %
6.614.296,84
13:30
-
TETMT TETAMAT GIDA
12.297,50
-4,30 %
14.122.022,50
13:28
-
TEZOL EUROPAP TEZOL KAGIT
22,20
0,73 %
77.599.988,22
13:30
-
TGSAS TGS DIS TICARET
79,10
-2,29 %
26.559.334,40
13:30
-
THYAO TURK HAVA YOLLARI
317,25
1,28 %
8.441.651.818,50
13:31
-
TKFEN TEKFEN HOLDING
49,10
3,85 %
463.691.908,27
13:31
-
TKNSA TEKNOSA IC VE DIS TICARET
39,98
0,45 %
59.923.312,96
13:30
-
TLMAN TRABZON LIMAN
130,00
-1,29 %
20.507.653,00
13:30
-
TMPOL TEMAPOL POLIMER PLASTIK
97,25
-1,72 %
47.318.530,50
13:30
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,10
1,17 %
436.885.528,60
13:30
-
TNZTP TAPDI TINAZTEPE
60,75
-1,06 %
14.635.718,45
13:29
-
TOASO TOFAS OTO. FAB.
271,50
0,46 %
580.924.497,75
13:30
-
TRCAS TURCAS PETROL
26,90
1,59 %
28.776.704,50
13:29
-
TRGYO TORUNLAR GMYO
45,38
-0,31 %
40.384.794,80
13:30
-
TRILC TURK ILAC SERUM
22,92
2,05 %
139.681.235,76
13:30
-
TSGYO TSKB GMYO
11,01
-9,98 %
108.191.139,53
13:30
-
TSKB T.S.K.B.
9,65
0,00 %
133.906.198,19
13:31
-
TSPOR TRABZONSPOR SPORTIF
2,18
6,86 %
452.708.392,20
13:31
-
TTKOM TURK TELEKOM
39,26
-1,55 %
375.794.130,08
13:30
-
TTRAK TURK TRAKTOR
907,00
0,00 %
142.107.964,50
13:31
-
TUCLK TUGCELIK
11,51
0,70 %
12.403.659,02
13:31
-
TUKAS TUKAS
8,58
3,25 %
398.044.577,50
13:30
-
TUPRS TUPRAS
193,20
1,90 %
2.015.280.332,40
13:31
-
TUREX TUREKS TURIZM TASIMACILIK
49,48
-0,20 %
16.443.683,66
13:30
-
TURGG TURKER PROJE GAYRIMENKUL
639,50
1,11 %
15.685.681,50
13:30
-
TURSG TURKIYE SIGORTA
64,75
0,39 %
224.401.289,15
13:30
-
UFUK UFUK YATIRIM
530,50
2,81 %
10.859.013,00
13:29
-
ULAS ULASLAR TURIZM YAT.
34,20
8,50 %
96.240.706,72
13:30
-
ULKER ULKER BISKUVI
110,00
0,64 %
218.796.827,60
13:31
-
ULUFA ULUSAL FAKTORING
14,92
-2,80 %
41.493.491,14
13:31
-
ULUSE ULUSOY ELEKTRIK
189,00
3,28 %
15.940.164,70
13:31
-
ULUUN ULUSOY UN SANAYI
29,38
0,14 %
25.036.441,16
13:30
-
UMPAS UMPAS HOLDING
11,22
0,18 %
469.238,22
12:55
-
UNLU UNLU YATIRIM HOLDING
15,38
-1,16 %
8.628.303,18
13:30
-
USAK USAK SERAMIK
9,70
2,43 %
9.637.968,68
13:30
-
UZERB UZERTAS BOYA
895,00
8,68 %
14.901.012,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,79
-0,05 %
1.025.792.304,30
13:31
-
VAKFN VAKIF FIN. KIR.
3,17
-1,55 %
64.186.903,47
13:31
-
VAKKO VAKKO TEKSTIL
90,15
-0,39 %
20.244.496,05
13:30
-
VANGD VANET GIDA
22,98
-0,61 %
15.130.805,74
13:30
-
VBTYZ VBT YAZILIM
35,66
-1,82 %
53.461.849,24
13:30
-
VERTU VERUSATURK GIRISIM
49,50
4,74 %
49.090.884,46
13:30
-
VERUS VERUSA HOLDING
261,75
-0,19 %
8.563.638,00
13:26
-
VESBE VESTEL BEYAZ ESYA
21,72
0,74 %
77.146.333,26
13:31
-
VESTL VESTEL
84,55
0,06 %
505.812.806,60
13:30
-
VKFYO VAKIF YAT. ORT.
22,74
-0,26 %
8.100.053,22
13:30
-
VKGYO VAKIF GMYO
2,03
1,00 %
82.094.870,68
13:30
-
VKING VIKING KAGIT
52,90
-2,85 %
80.442.417,80
13:31
-
VRGYO VERA KONSEPT GMYO
34,18
-2,57 %
72.264.459,30
13:30
-
YAPRK YAPRAK SUT VE BESI CIFT.
432,50
5,17 %
104.010.279,50
13:30
-
YATAS YATAS
32,08
0,50 %
45.125.282,48
13:30
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,80
0,78 %
20.806.634,66
13:30
-
YBTAS YIBITAS INSAAT MALZEME
173.167,50
-0,93 %
1.202.670,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,70
4,05 %
458.365.068,40
13:30
-
YESIL YESIL YATIRIM HOLDING
4,49
-5,67 %
102.251.568,43
13:31
-
YGGYO YENI GIMAT GMYO
44,20
0,45 %
14.934.572,54
13:30
-
YGYO YESIL GMYO
8,25
10,00 %
14.540.303,25
13:30
-
YKBNK YAPI VE KREDI BANK.
30,66
2,40 %
1.979.615.103,20
13:31
-
YKSLN YUKSELEN CELIK
22,84
-1,64 %
39.244.292,70
13:31
-
YONGA YONGA MOBILYA
94,45
9,95 %
4.688.664,30
12:55
-
YUNSA YUNSA
73,95
-0,14 %
22.731.557,70
13:30
-
YYAPI YESIL YAPI
4,74
-3,46 %
334.141.818,94
13:31
-
YYLGD YAYLA GIDA
14,02
-0,92 %
74.391.390,94
13:31
-
ZEDUR ZEDUR ENERJI
82,50
-4,07 %
28.051.831,40
13:29
-
ZOREN ZORLU ENERJI
6,65
0,00 %
1.039.087.226,47
13:31
-
ZRGYO ZIRAAT GMYO
6,90
1,17 %
12.455.703,44
13:30