Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,86 -0,45 % 48.769.926,62 17:59
ACSEL ACIPAYAM SELULOZ 164,30 0,98 % 45.934.319,30 17:59
ADEL ADEL KALEMCILIK 717,00 3,76 % 353.012.786,50 17:59
ADESE ADESE GAYRIMENKUL 2,38 2,15 % 150.799.924,40 17:59
ADGYO ADRA GMYO 29,84 -0,67 % 39.810.301,30 17:59
AEFES ANADOLU EFES 176,30 0,74 % 357.103.231,70 17:59
AFYON AFYON CIMENTO 14,80 -1,00 % 220.528.351,89 17:59
AGESA AGESA HAYAT EMEKLILIK 82,40 1,73 % 47.102.781,45 17:59
AGHOL ANADOLU GRUBU HOLDING 305,75 1,75 % 318.313.830,00 17:59
AGROT AGROTECH TEKNOLOJI 33,14 -1,07 % 424.283.739,94 17:59
AGYO ATAKULE GMYO 8,99 -1,43 % 22.186.801,03 17:59
AHGAZ AHLATCI DOGALGAZ 13,29 3,83 % 198.795.904,93 17:59
AKBNK AKBANK 60,25 0,67 % 4.670.451.771,85 17:59
AKCNS AKCANSA 141,10 -1,67 % 165.854.453,00 17:59
AKENR AK ENERJI 22,42 -9,96 % 197.056.198,58 17:59
AKFGY AKFEN GMYO 2,24 0,45 % 283.908.223,50 17:59
AKFYE AKFEN YEN. ENERJI 25,74 -0,62 % 207.226.239,52 17:59
AKGRT AKSIGORTA 7,46 4,34 % 343.921.426,43 17:59
AKMGY AKMERKEZ GMYO 324,00 9,92 % 58.935.054,75 17:59
AKSA AKSA 100,90 1,31 % 154.427.974,60 17:59
AKSEN AKSA ENERJI 37,26 -0,69 % 236.294.875,62 17:59
AKSGY AKIS GMYO 16,14 -0,55 % 76.282.701,03 17:59
AKSUE AKSU ENERJI 15,57 1,76 % 163.262.501,18 17:59
AKYHO AKDENIZ YATIRIM HOLDING 6,89 -0,14 % 58.472.255,72 17:59
ALARK ALARKO HOLDING 114,70 0,00 % 1.136.904.729,00 17:59
ALBRK ALBARAKA TURK 4,80 5,49 % 299.375.825,99 17:59
ALCAR ALARKO CARRIER 1.384,00 -0,79 % 77.195.943,00 17:59
ALCTL ALCATEL LUCENT TELETAS 115,90 0,61 % 59.876.352,90 17:59
ALFAS ALFA SOLAR ENERJI 92,70 0,00 % 248.066.660,95 17:59
ALGYO ALARKO GMYO 44,54 1,88 % 82.618.582,40 17:59
ALKA ALKIM KAGIT 27,88 0,00 % 31.823.149,06 17:59
ALKIM ALKIM KIMYA 33,96 2,91 % 59.567.350,88 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -3,04 % 46.245.584,91 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,01 -1,07 % 791.669.047,12 18:00
ALVES ALVES KABLO 55,80 -2,11 % 319.303.799,60 17:59
ANELE ANEL ELEKTRIK 20,28 -1,07 % 16.961.665,28 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,05 0,07 % 37.309.271,50 17:59
ANHYT ANADOLU HAYAT EMEK. 55,40 2,50 % 83.142.221,85 17:59
ANSGR ANADOLU SIGORTA 88,30 0,34 % 119.425.658,70 17:59
ARASE DOGU ARAS ENERJI 71,90 4,05 % 449.001.763,35 17:59
ARCLK ARCELIK 162,00 0,62 % 421.723.198,20 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 43,30 -0,92 % 385.444.234,30 17:59
ARENA ARENA BILGISAYAR 51,25 0,10 % 43.764.617,63 17:59
ARSAN ARSAN TEKSTIL 16,41 -5,85 % 82.048.780,84 17:59
ARTMS ARTEMIS HALI 54,05 -4,25 % 152.359.060,80 17:59
ARZUM ARZUM EV ALETLERI 45,18 -1,78 % 39.715.702,44 17:59
ASELS ASELSAN 58,25 0,78 % 2.174.790.876,00 17:59
ASGYO ASCE GMYO 14,18 -3,01 % 82.811.981,04 17:59
ASTOR ASTOR ENERJI 93,95 -1,21 % 1.283.296.233,05 17:59
ASUZU ANADOLU ISUZU 110,30 -1,43 % 413.934.896,80 17:59
ATAGY ATA GMYO 14,42 3,00 % 9.746.663,70 17:59
ATAKP ATAKEY PATATES 47,30 2,65 % 95.038.135,96 17:59
ATATP ATP YAZILIM 161,00 -0,98 % 308.127.593,70 17:59
ATEKS AKIN TEKSTIL 162,60 -3,16 % 40.869.252,50 17:59
ATLAS ATLAS YAT. ORT. 6,30 4,65 % 27.156.467,83 17:59
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 2.389.681,25 17:55
AVGYO AVRASYA GMYO 8,65 -2,04 % 7.735.362,29 17:59
AVHOL AVRUPA YATIRIM HOLDING 48,08 1,56 % 275.238.779,23 17:59
AVOD A.V.O.D GIDA VE TARIM 3,58 1,70 % 45.150.588,56 17:59
AVPGY AVRUPAKENT GMYO 42,08 -1,73 % 147.624.634,54 17:59
AVTUR AVRASYA PETROL VE TUR. 12,38 -4,40 % 20.084.906,65 17:59
AYCES ALTINYUNUS CESME 750,50 2,04 % 68.777.330,00 17:59
AYDEM AYDEM ENERJI 29,00 -1,63 % 59.329.608,02 17:59
AYEN AYEN ENERJI 30,32 3,20 % 83.838.805,16 17:59
AYES AYES CELIK HASIR VE CIT 44,00 2,33 % 2.164.001,60 17:55
AYGAZ AYGAZ 181,90 2,65 % 107.513.946,80 17:59
AZTEK AZTEK TEKNOLOJI 105,60 -3,74 % 87.004.722,50 17:59
BAGFS BAGFAS 25,36 1,93 % 80.459.684,48 17:59
BAKAB BAK AMBALAJ 54,90 -0,90 % 24.562.349,90 17:59
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 2.121.873,66 17:55
BANVT BANVIT 172,80 -3,25 % 76.870.880,20 17:59
BARMA BAREM AMBALAJ 20,64 -1,62 % 34.259.856,84 17:59
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 2.806.378,30 17:55
BASGZ BASKENT DOGALGAZ GMYO 20,34 -0,68 % 53.157.506,49 17:59
BAYRK BAYRAK TABAN SANAYI 56,90 3,36 % 121.054.287,50 17:59
BEGYO BATI EGE GMYO 4,96 4,86 % 233.227.735,86 17:59
BERA BERA HOLDING 19,75 -5,86 % 606.619.497,50 17:59
BEYAZ BEYAZ FILO 27,24 -3,81 % 88.484.198,32 17:59
BFREN BOSCH FREN SISTEMLERI 1.013,00 0,10 % 110.445.303,00 17:59
BIENY BIEN YAPI URUNLERI 41,96 -1,69 % 120.830.705,42 17:59
BIGCH BUYUK SEFLER BIGCHEFS 35,62 -3,21 % 31.340.540,58 17:59
BIMAS BIM MAGAZALAR 368,50 -0,41 % 822.283.174,00 17:59
BINHO 1000 YATIRIMLAR HOL. 468,75 1,19 % 548.260.174,75 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,34 6,15 % 249.850.554,31 17:59
BIZIM BIZIM MAGAZALARI 38,56 -0,67 % 30.055.924,68 17:59
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 8.909.326,80 17:59
BLCYT BILICI YATIRIM 18,64 -1,89 % 20.576.919,13 17:59
BMSCH BMS CELIK HASIR 24,72 -2,06 % 29.603.928,12 17:59
BMSTL BMS BIRLESIK METAL 33,98 0,00 % 36.899.191,78 18:00
BNTAS BANTAS AMBALAJ 12,95 -4,85 % 59.911.195,63 17:59
BOBET BOGAZICI BETON SANAYI 35,86 -1,43 % 127.845.251,68 17:59
BORLS BORLEASE OTOMOTIV 34,38 -1,77 % 154.709.074,56 18:00
BORSK BOR SEKER 36,52 -1,14 % 238.969.480,98 18:00
BOSSA BOSSA 11,68 0,69 % 48.002.708,33 17:59
BRISA BRISA 121,30 -1,14 % 74.762.400,20 17:59
BRKO BIRKO MENSUCAT 5,29 3,73 % 5.395.664,49 17:55
BRKSN BERKOSAN YALITIM 47,50 0,00 % 30.278.070,58 17:59
BRKVY BIRIKIM VARLIK YONETIM 167,00 -5,38 % 65.250.879,30 17:59
BRLSM BIRLESIM MUHENDISLIK 27,40 -1,44 % 128.339.655,48 17:59
BRMEN BIRLIK MENSUCAT 5,99 0,34 % 1.386.124,96 17:55
BRSAN BORUSAN BORU SANAYI 595,00 -0,92 % 264.844.043,50 17:59
BRYAT BORUSAN YAT. PAZ. 3.182,50 -2,97 % 230.214.175,00 17:59
BSOKE BATISOKE CIMENTO 25,70 0,00 % 62.701.183,76 17:59
BTCIM BATI CIMENTO 134,90 -0,07 % 189.485.209,10 17:59
BUCIM BURSA CIMENTO 8,20 0,99 % 134.024.323,38 17:59
BURCE BURCELIK 258,50 10,00 % 245.484.141,30 17:59
BURVA BURCELIK VANA 180,00 5,20 % 120.942.248,10 17:59
BVSAN BULBULOGLU VINC 111,90 1,54 % 67.078.527,60 17:59
BYDNR BAYDONER RESTORANLARI 30,08 -1,51 % 36.266.313,40 17:59
CANTE CAN2 TERMIK 18,80 -2,74 % 490.030.649,85 17:59
CASA CASA EMTIA PETROL 95,00 0,00 % 3.812.920,00 17:55
CATES CATES ELEKTRIK 56,90 -1,90 % 118.721.438,70 17:59
CCOLA COCA COLA ICECEK 670,50 -1,11 % 333.776.452,00 18:00
CELHA CELIK HALAT 33,80 -2,59 % 98.487.444,94 17:59
CEMAS CEMAS DOKUM 3,31 -2,36 % 83.802.405,80 17:59
CEMTS CEMTAS 10,75 5,60 % 100.350.101,14 17:59
CEOEM CEO EVENT MEDYA 18,02 -4,66 % 24.560.587,45 17:59
CIMSA CIMSA 32,00 -0,25 % 258.598.231,68 17:59
CLEBI CELEBI 1.678,00 1,33 % 224.118.791,00 17:59
CMBTN CIMBETON 4.002,50 -1,42 % 197.137.307,50 17:59
CMENT CIMENTAS 484,00 -7,98 % 12.059.040,00 17:55
CONSE CONSUS ENERJI 8,30 9,93 % 970.926.316,30 17:59
COSMO COSMOS YAT. HOLDING 144,20 5,26 % 45.576.828,70 17:59
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 99.569.029,50 17:59
CRFSA CARREFOURSA 146,60 -1,41 % 69.211.900,70 17:59
CUSAN CUHADAROGLU METAL 26,06 -0,99 % 38.988.112,56 17:59
CVKMD CVK MADEN 426,50 -2,85 % 253.423.935,25 17:59
CWENE CW ENERJI 300,00 -1,64 % 305.780.855,75 17:59
DAGHL DAGI YATIRIM HOLDING 20,40 -2,76 % 10.580.707,32 17:59
DAGI DAGI GIYIM 8,27 -2,48 % 12.145.509,59 17:59
DAPGM DAP GAYRIMENKUL 34,98 -0,23 % 131.849.744,18 17:59
DARDL DARDANEL 6,93 0,29 % 71.672.508,92 17:59
DENGE DENGE HOLDING 2,66 5,14 % 83.629.168,01 17:59
DERHL DERLUKS YATIRIM HOLDING 9,95 -2,45 % 33.805.673,75 17:59
DERIM DERIMOD 47,36 5,20 % 33.878.189,12 17:59
DESA DESA DERI 29,70 2,48 % 76.447.750,20 17:59
DESPC DESPEC BILGISAYAR 54,00 1,50 % 99.320.153,10 17:59
DEVA DEVA HOLDING 73,00 -1,22 % 33.402.421,30 17:59
DGATE DATAGATE BILGISAYAR 50,50 6,77 % 109.462.067,81 17:59
DGGYO DOGUS GMYO 34,56 0,47 % 15.100.365,86 17:59
DGNMO DOGANLAR MOBILYA 12,75 -2,00 % 47.944.066,35 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 14,06 -4,09 % 1.385.640,88 17:55
DITAS DITAS DOGAN 21,70 -6,79 % 50.741.840,88 17:59
DMRGD DMR UNLU MAMULLER 16,44 -4,97 % 81.842.816,01 17:59
DMSAS DEMISAS DOKUM 7,00 -1,41 % 76.754.099,01 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,24 -1,85 % 82.542.206,98 17:59
DOAS DOGUS OTOMOTIV 308,25 -3,37 % 2.264.413.267,25 18:00
DOBUR DOGAN BURDA 163,00 -1,69 % 63.447.498,70 17:59
DOCO DO-CO 4.862,50 -2,16 % 34.981.192,50 17:59
DOFER DOFER YAPI MALZEMELERI 38,00 -1,55 % 57.518.641,34 17:59
DOGUB DOGUSAN 22,90 2,69 % 56.138.895,64 17:59
DOHOL DOGAN HOLDING 13,73 3,39 % 638.362.318,65 17:59
DOKTA DOKTAS DOKUMCULUK 35,48 -1,93 % 22.689.851,56 17:59
DURDO DURAN DOGAN BASIM 16,31 -1,57 % 20.422.359,16 17:59
DYOBY DYO BOYA 50,65 4,74 % 136.159.730,09 17:59
DZGYO DENIZ GMYO 4,95 -0,40 % 18.774.391,53 17:59
EBEBK EBEBEK MAGAZACILIK 48,90 -1,41 % 59.287.055,81 17:59
ECILC ECZACIBASI ILAC 50,75 2,19 % 274.608.680,12 17:59
ECZYT ECZACIBASI YATIRIM 234,90 2,89 % 185.494.299,60 17:59
EDATA E-DATA TEKNOLOJI 22,40 -0,44 % 96.762.277,58 17:59
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 11.400.927,12 17:59
EGEEN EGE ENDUSTRI 16.117,50 -1,15 % 216.152.792,50 17:59
EGEPO NASMED EGEPOL 21,44 6,14 % 52.157.579,22 17:59
EGGUB EGE GUBRE 44,92 -2,35 % 22.606.774,10 17:59
EGPRO EGE PROFIL 206,00 0,49 % 68.256.524,60 17:59
EGSER EGE SERAMIK 3,79 -1,56 % 27.188.937,85 17:59
EKGYO EMLAK KONUT GMYO 9,20 1,77 % 2.098.642.915,13 17:59
EKIZ EKIZ KIMYA 78,10 -0,06 % 3.482.010,40 17:55
EKOS EKOS TEKNOLOJI 49,18 -2,42 % 160.688.624,22 17:59
EKSUN EKSUN GIDA 64,80 0,39 % 54.469.323,40 17:59
ELITE ELITE NATUREL ORGANIK GIDA 47,90 -1,92 % 49.702.973,87 17:59
EMKEL EMEK ELEKTRIK 15,02 -1,25 % 46.093.720,00 17:59
EMNIS EMINIS AMBALAJ 339,00 9,44 % 7.698.100,50 17:55
ENERY ENERYA ENERJI 170,80 1,67 % 210.719.675,90 17:59
ENJSA ENERJISA ENERJI 63,45 0,63 % 384.442.096,30 17:59
ENKAI ENKA INSAAT 36,02 -0,33 % 514.348.954,50 17:59
ENSRI ENSARI DERI 25,38 1,36 % 149.471.758,56 17:59
ENTRA IC ENTERRA YEN. ENERJI 13,04 -2,69 % 2.259.332.203,46 17:59
EPLAS EGEPLAST 6,88 1,62 % 33.335.633,20 17:59
ERBOS ERBOSAN 258,75 -1,52 % 48.626.638,75 17:59
ERCB ERCIYAS CELIK BORU 141,50 -2,95 % 136.009.125,50 17:59
EREGL EREGLI DEMIR CELIK 41,64 0,14 % 2.169.006.769,18 17:59
ERSU ERSU GIDA 44,10 -1,03 % 31.165.110,46 17:59
ESCAR ESCAR FILO 279,75 5,37 % 72.853.145,25 17:59
ESCOM ESCORT TEKNOLOJI 75,85 -3,93 % 41.211.520,45 17:59
ESEN ESENBOGA ELEKTRIK 21,54 -1,82 % 289.746.580,46 17:59
ETILR ETILER GIDA 21,62 1,41 % 40.243.988,20 17:59
ETYAT EURO TREND YAT. ORT. 15,30 -1,23 % 8.452.804,67 17:59
EUHOL EURO YATIRIM HOLDING 3,21 -2,13 % 31.905.915,46 17:59
EUKYO EURO KAPITAL YAT. ORT. 24,26 -3,27 % 9.990.627,96 17:59
EUPWR EUROPOWER ENERJI 153,10 -0,20 % 423.708.106,30 17:59
EUREN EUROPEN ENDUSTRI 15,29 0,26 % 261.105.766,45 17:59
EUYO EURO YAT. ORT. 16,40 -1,20 % 11.014.923,78 17:59
EYGYO EYG GMYO 10,12 -3,80 % 34.418.933,09 17:59
FADE FADE GIDA 18,20 -2,67 % 29.645.483,02 17:59
FENER FENERBAHCE FUTBOL 89,00 -4,91 % 318.506.048,70 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,81 -3,63 % 59.109.049,27 17:59
FMIZP F-M IZMIT PISTON 339,00 -0,44 % 30.865.426,75 17:59
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 45.640.070,72 17:55
FORMT FORMET METAL VE CAM 2,67 -2,55 % 54.150.594,13 17:59
FORTE FORTE BILGI ILETISIM 70,90 -1,25 % 65.306.744,60 17:59
FRIGO FRIGO PAK GIDA 7,94 -1,85 % 18.201.756,66 17:59
FROTO FORD OTOSAN 1.104,00 -1,60 % 962.258.882,00 17:59
FZLGY FUZUL GMYO 11,98 -3,78 % 44.708.876,39 17:59
GARAN GARANTI BANKASI 79,70 4,25 % 1.586.498.709,85 17:59
GARFA GARANTI FAKTORING 204,40 1,69 % 86.528.744,70 17:59
GEDIK GEDIK Y. MEN. DEG. 14,89 0,61 % 10.548.729,07 17:59
GEDZA GEDIZ AMBALAJ 28,80 -1,64 % 34.652.461,58 17:59
GENIL GEN ILAC 57,85 -2,36 % 87.661.761,10 17:59
GENTS GENTAS 8,96 -3,14 % 36.505.041,95 17:59
GEREL GERSAN ELEKTRIK 40,60 -0,34 % 345.140.247,32 17:59
GESAN GIRISIM ELEKTRIK SANAYI 74,95 1,22 % 404.069.648,05 17:59
GIPTA GIPTA OFIS KIRTASIYE 47,44 1,98 % 116.131.019,70 17:59
GLBMD GLOBAL MEN. DEG. 38,76 0,16 % 12.130.345,90 17:59
GLCVY GELECEK VARLIK YONETIMI 48,90 -2,20 % 111.144.059,55 17:59
GLRYH GULER YAT. HOLDING 12,35 0,49 % 24.794.843,35 17:59
GLYHO GLOBAL YAT. HOLDING 14,24 -0,84 % 238.886.058,39 17:59
GMTAS GIMAT MAGAZACILIK 8,05 -0,12 % 11.198.466,91 17:59
GOKNR GOKNUR GIDA 22,54 -1,05 % 69.428.650,10 17:59
GOLTS GOLTAS CIMENTO 559,50 1,63 % 678.575.118,00 17:59
GOODY GOOD-YEAR 21,68 3,04 % 32.340.711,38 17:59
GOZDE GOZDE GIRISIM 22,88 -0,44 % 32.491.540,12 17:59
GRNYO GARANTI YAT. ORT. 10,28 1,98 % 113.006.234,19 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 93,40 2,98 % 104.468.920,65 18:00
GRTRK GRAINTURK TARIM 71,10 -3,27 % 56.452.255,00 17:59
GSDDE GSD DENIZCILIK 9,99 -0,10 % 38.131.065,73 17:59
GSDHO GSD HOLDING 4,42 -0,23 % 135.559.954,06 17:59
GSRAY GALATASARAY SPORTIF 9,48 -6,42 % 2.527.860.806,44 18:00
GUBRF GUBRE FABRIK. 155,60 -0,38 % 562.345.345,60 17:59
GWIND GALATA WIND ENERJI 26,60 -1,70 % 114.689.722,60 17:59
GZNMI GEZINOMI SEYAHAT 40,82 -2,30 % 29.171.298,54 17:59
HALKB T. HALK BANKASI 16,24 9,95 % 3.221.326.080,20 18:00
HATEK HATAY TEKSTIL 14,02 -2,03 % 45.211.061,85 17:59
HATSN HATSAN GEMI 71,20 9,96 % 887.498.358,50 17:59
HDFGS HEDEF GIRISIM 2,06 0,00 % 52.760.660,66 17:59
HEDEF HEDEF HOLDING 24,20 -2,02 % 11.073.328,90 17:59
HEKTS HEKTAS 15,33 -0,90 % 391.906.798,43 18:00
HKTM HIDROPAR HAREKET KONTROL 23,26 9,92 % 123.817.448,34 17:59
HLGYO HALK GMYO 2,95 0,68 % 101.087.856,02 17:59
HTTBT HITIT BILGISAYAR 72,70 1,61 % 52.878.461,40 17:59
HUBVC HUB GIRISIM 12,49 -0,95 % 57.656.093,38 17:59
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 183.298.649,72 17:59
HURGZ HURRIYET GZT. 4,70 -1,47 % 24.831.168,52 17:59
ICBCT ICBC TURKEY BANK 16,53 1,10 % 37.494.037,00 17:59
ICUGS ICU GIRISIM 16,24 -1,75 % 13.042.210,02 17:59
IDGYO IDEALIST GMYO 7,20 5,73 % 12.718.841,28 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 5,15 -3,20 % 61.483.109,33 17:59
IHAAS IHLAS HABER AJANSI 13,54 -2,87 % 13.103.317,40 17:59
IHEVA IHLAS EV ALETLERI 2,46 4,68 % 32.989.452,57 17:59
IHGZT IHLAS GAZETECILIK 1,24 -1,59 % 130.713.447,66 17:59
IHLAS IHLAS HOLDING 1,10 0,92 % 56.502.175,56 17:59
IHLGM IHLAS GAYRIMENKUL 1,50 2,04 % 56.060.126,64 18:00
IHYAY IHLAS YAYIN HOLDING 3,06 1,32 % 12.822.466,31 17:59
IMASM IMAS MAKINA 17,23 -0,12 % 126.856.618,67 17:59
INDES INDEKS BILGISAYAR 9,46 4,19 % 154.268.245,50 17:59
INFO INFO YATIRIM 11,68 1,83 % 31.440.229,66 17:59
INGRM INGRAM BILISIM 603,00 0,00 % 48.159.196,00 17:59
INTEM INTEMA 294,00 -0,17 % 49.288.121,25 17:59
INVEO INVEO YATIRIM HOLDING 47,00 1,95 % 101.547.153,98 17:59
INVES INVESTCO HOLDING 316,25 -1,40 % 21.852.917,75 17:59
IPEKE IPEK DOGAL ENERJI 39,42 -1,79 % 128.770.708,94 17:59
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 3.576.778,80 17:55
ISBTR IS BANKASI (B) 633.000,00 9,62 % 19.008.395,00 17:55
ISCTR IS BANKASI (C) 12,99 3,75 % 6.076.914.733,33 17:59
ISDMR ISKENDERUN DEMIR CELIK 34,96 -2,29 % 121.858.060,74 17:59
ISFIN IS FIN.KIR. 11,93 1,62 % 181.298.705,48 17:59
ISGSY IS GIRISIM 33,60 -2,10 % 137.044.237,70 17:59
ISGYO IS GMYO 15,70 2,61 % 147.186.485,05 17:59
ISKPL ISIK PLASTIK 8,60 -1,71 % 20.506.992,40 17:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,30 2,39 % 314.734.502,54 17:59
ISSEN ISBIR SENTETIK DOKUMA 11,00 -1,08 % 15.794.773,19 17:59
ISYAT IS YAT. ORT. 11,09 -0,45 % 29.331.203,61 18:00
IZENR IZDEMIR ENERJI 27,24 -2,08 % 143.588.199,62 17:59
IZFAS IZMIR FIRCA 20,56 3,32 % 124.340.309,57 17:59
IZINV IZ YATIRIM HOLDING 61,50 -0,73 % 45.170.860,55 17:59
IZMDC IZMIR DEMIR CELIK 7,44 -0,13 % 126.717.119,28 17:59
JANTS JANTSA JANT SANAYI 329,00 3,95 % 589.747.154,75 18:00
KAPLM KAPLAMIN 164,90 0,55 % 12.031.021,20 17:59
KAREL KAREL ELEKTRONIK 15,50 1,97 % 48.941.771,20 17:59
KARSN KARSAN OTOMOTIV 13,21 8,99 % 2.097.743.921,29 17:59
KARTN KARTONSAN 130,70 -2,61 % 89.513.200,20 17:59
KARYE KARTAL YEN. ENERJI 38,70 -1,53 % 52.572.181,24 17:59
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 86.975.924,55 17:59
KAYSE KAYSERI SEKER FABRIKASI 29,84 -1,26 % 96.160.850,20 17:59
KBORU KUZEY BORU 107,40 -2,89 % 317.961.245,40 18:00
KCAER KOCAER CELIK 57,25 -2,14 % 562.034.749,70 17:59
KCHOL KOC HOLDING 212,20 2,02 % 2.546.544.743,90 17:59
KENT KENT GIDA 1.408,00 10,00 % 21.459.328,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 4.360.876,45 17:55
KERVT KEREVITAS GIDA 13,82 1,92 % 52.542.768,69 17:59
KFEIN KAFEIN YAZILIM 141,20 2,24 % 617.032.501,00 17:59
KGYO KORAY GMYO 37,54 -2,19 % 10.379.655,50 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 3,13 % 52.478.927,10 18:00
KLGYO KILER GMYO 6,17 9,98 % 721.786.656,90 17:59
KLKIM KALEKIM KIMYEVI MADDELER 25,90 -2,63 % 59.961.761,86 17:59
KLMSN KLIMASAN KLIMA 31,88 -3,74 % 26.006.268,72 18:00
KLNMA T. KALKINMA BANK. 16,07 4,83 % 5.577.059,74 17:55
KLRHO KILER HOLDING 44,06 4,36 % 56.296.892,60 17:59
KLSER KALESERAMIK 59,30 -1,58 % 116.436.838,30 17:59
KLSYN KOLEKSIYON MOBILYA 6,50 -2,84 % 25.549.163,34 17:59
KMPUR KIMTEKS POLIURETAN 67,00 0,75 % 184.956.049,25 17:59
KNFRT KONFRUT GIDA 11,77 4,25 % 32.877.164,04 17:59
KONKA KONYA KAGIT 53,70 -9,60 % 312.813.506,70 17:59
KONTR KONTROLMATIK TEKNOLOJI 233,40 -0,04 % 570.572.476,80 17:59
KONYA KONYA CIMENTO 11.292,50 -1,38 % 247.456.460,00 17:59
KOPOL KOZA POLYESTER 46,78 -4,06 % 80.799.373,76 17:59
KORDS KORDSA TEKNIK TEKSTIL 94,95 0,00 % 63.334.478,55 17:59
KOZAA KOZA MADENCILIK 50,20 0,20 % 255.580.360,71 17:59
KOZAL KOZA ALTIN 22,90 -2,39 % 1.572.443.092,02 17:59
KRDMA KARDEMIR (A) 20,02 0,35 % 36.256.262,88 17:59
KRDMB KARDEMIR (B) 18,96 1,34 % 55.776.392,54 17:59
KRDMD KARDEMIR (D) 25,26 0,88 % 1.393.494.258,42 17:59
KRGYO KORFEZ GMYO 24,12 -3,13 % 18.734.279,66 17:59
KRONT KRON TEKNOLOJI 24,82 -2,28 % 22.859.587,28 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,97 -4,06 % 52.268.843,97 18:00
KRSTL KRISTAL KOLA 8,74 -0,46 % 48.354.099,19 17:59
KRTEK KARSU TEKSTIL 38,88 1,78 % 39.642.996,40 17:59
KRVGD KERVAN GIDA 31,06 4,44 % 31.280.917,86 17:59
KSTUR KUSTUR KUSADASI TURIZM 9.007,50 9,98 % 17.190.377,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 150,90 3,50 % 186.074.920,60 17:59
KTSKR KUTAHYA SEKER FABRIKASI 73,15 -1,15 % 41.047.539,60 17:59
KUTPO KUTAHYA PORSELEN 109,70 -4,19 % 128.913.296,70 17:59
KUVVA KUVVA GIDA 44,00 1,62 % 1.888.738,30 17:55
KUYAS KUYAS YATIRIM 49,90 -0,20 % 46.977.942,57 17:59
KZBGY KIZILBUK GYO 22,48 2,37 % 75.001.885,76 17:59
KZGYO KUZUGRUP GMYO 25,92 -1,52 % 152.249.426,86 17:59
LIDER LDR TURIZM 66,65 -2,06 % 60.434.950,40 17:59
LIDFA LIDER FAKTORING 9,37 6,00 % 155.665.855,46 17:59
LINK LINK BILGISAYAR 462,00 -5,71 % 130.987.615,75 17:59
LKMNH LOKMAN HEKIM SAGLIK 82,90 0,91 % 37.270.555,35 17:59
LMKDC LIMAK DOGU ANADOLU 26,56 -2,99 % 312.778.877,52 17:59
LOGO LOGO YAZILIM 95,05 4,45 % 188.050.697,20 17:59
LRSHO LORAS HOLDING 3,03 -0,33 % 48.238.546,66 17:59
LUKSK LUKS KADIFE 116,30 0,00 % 41.445.701,90 17:59
MAALT MARMARIS ALTINYUNUS 1.250,00 1,79 % 52.388.591,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 89,95 3,45 % 63.864.681,45 17:59
MAGEN MARGUN ENERJI 20,52 -4,65 % 811.420.422,06 17:46
MAKIM MAKIM MAKINE 27,22 -1,23 % 74.213.624,12 17:59
MAKTK MAKINA TAKIM 6,90 -4,03 % 47.152.778,81 17:59
MANAS MANAS ENERJI YONETIMI 10,93 2,25 % 128.084.665,52 17:59
MARBL TUREKS TURUNC MADENCILIK 18,45 -0,97 % 77.810.577,33 17:59
MARKA MARKA YATIRIM HOLDING 100,90 -1,75 % 29.793.262,60 17:59
MARTI MARTI OTEL 4,12 -1,20 % 47.707.401,38 17:59
MAVI MAVI GIYIM 87,05 7,40 % 481.328.698,60 17:59
MEDTR MEDITERA TIBBI MALZEME 33,20 -1,37 % 17.090.720,84 17:59
MEGAP MEGA POLIETILEN 4,99 1,22 % 64.653.350,95 17:59
MEGMT MEGA METAL 46,86 -3,78 % 476.643.245,34 17:59
MEKAG MEKA BETON 61,45 0,16 % 87.782.833,85 17:59
MEPET METRO PETROL VE TESISLERI 12,41 -6,13 % 19.618.544,73 17:59
MERCN MERCAN KIMYA 12,97 -2,70 % 26.875.759,27 17:59
MERIT MERIT TURIZM 127,40 2,99 % 69.435.213,90 17:59
MERKO MERKO GIDA 14,52 -3,33 % 32.601.717,44 17:59
METRO METRO HOLDING 2,83 3,28 % 63.151.125,96 17:59
METUR METEMTUR YATIRIM 14,41 1,34 % 140.807.779,27 17:59
MGROS MIGROS TICARET 428,50 -0,06 % 620.563.630,75 17:59
MHRGY MHR GMYO 5,02 -2,14 % 58.234.017,18 17:59
MIATK MIA TEKNOLOJI 61,55 -2,15 % 718.484.794,95 17:59
MIPAZ MILPA 95,50 6,11 % 94.445.897,05 17:59
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 3.377.759,36 17:55
MNDRS MENDERES TEKSTIL 12,98 0,23 % 53.445.140,36 17:59
MNDTR MONDI TURKEY 6,95 -0,57 % 28.696.186,71 17:59
MOBTL MOBILTEL ILETISIM 7,40 -2,12 % 433.675.225,97 18:00
MOGAN MOGAN ENERJI 16,08 -3,25 % 460.342.344,96 17:59
MPARK MLP SAGLIK 219,30 0,14 % 125.422.708,90 17:59
MRGYO MARTI GMYO 5,69 5,57 % 232.755.308,98 17:59
MRSHL MARSHALL 2.126,00 1,63 % 153.178.226,00 17:59
MSGYO MISTRAL GMYO 13,98 -1,20 % 9.825.870,68 17:59
MTRKS MATRIKS BILGI DAGITIM 64,30 -1,15 % 50.746.248,30 17:59
MTRYO METRO YAT. ORT. 8,83 7,16 % 6.567.483,54 17:59
MZHLD MAZHAR ZORLU HOLDING 8,60 -0,46 % 15.346.537,82 17:59
NATEN NATUREL ENERJI 55,25 1,75 % 288.850.879,15 17:59
NETAS NETAS TELEKOM. 100,30 4,92 % 147.548.870,70 17:59
NIBAS NIGBAS NIGDE BETON 21,38 -1,93 % 13.952.140,74 17:59
NTGAZ NATURELGAZ 19,50 4,84 % 83.451.299,45 17:59
NTHOL NET HOLDING 29,48 4,10 % 97.419.003,72 17:59
NUGYO NUROL GMYO 7,50 -1,32 % 23.195.858,16 17:59
NUHCM NUH CIMENTO 285,50 -1,47 % 45.567.855,75 17:59
OBAMS OBA MAKARNACILIK 42,38 -3,37 % 549.508.212,78 17:59
OBASE OBASE BILGISAYAR 54,55 3,12 % 28.135.198,30 17:59
ODAS ODAS ELEKTRIK 9,26 0,33 % 439.306.266,87 17:59
ODINE ODINE TEKNOLOJI 91,00 3,94 % 2.827.730.803,10 17:59
OFSYM OFIS YEM GIDA 46,34 -2,57 % 38.108.889,42 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,90 2,70 % 190.239.991,40 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 -1,64 % 26.569.985,14 17:59
ORGE ORGE ENERJI ELEKTRIK 71,95 2,35 % 93.099.790,30 17:59
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 6.916.290,00 17:55
OSMEN OSMANLI MENKUL 206,90 -0,96 % 19.399.349,50 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 1,15 % 31.651.924,77 17:59
OTKAR OTOKAR 488,50 0,10 % 115.032.772,50 17:59
OTTO OTTO HOLDING 330,75 -3,15 % 1.706.430,00 17:55
OYAKC OYAK CIMENTO 58,15 0,87 % 311.436.556,85 17:59
OYAYO OYAK YAT. ORT. 43,10 1,41 % 5.635.441,28 17:55
OYLUM OYLUM SINAI YATIRIMLAR 11,00 -1,35 % 20.330.141,50 17:59
OYYAT OYAK YATIRIM MENKUL 44,74 -1,67 % 16.702.161,96 17:59
OZGYO OZDERICI GMYO 6,16 6,94 % 82.629.448,56 17:59
OZKGY OZAK GMYO 8,68 0,81 % 93.850.648,97 17:59
OZRDN OZERDEN AMBALAJ 61,50 1,07 % 18.049.655,00 17:59
OZSUB OZSU BALIK 34,78 0,29 % 67.881.155,22 17:59
PAGYO PANORA GMYO 39,20 1,45 % 5.562.174,00 17:59
PAMEL PAMEL ELEKTRIK 134,30 -1,97 % 37.304.938,30 17:59
PAPIL PAPILON SAVUNMA 153,20 -3,34 % 83.437.170,20 17:59
PARSN PARSAN 110,40 -1,87 % 61.201.626,30 17:59
PASEU PASIFIK EURASIA LOJISTIK 65,30 0,77 % 211.168.898,65 17:59
PATEK PASIFIK TEKNOLOJI 110,30 -2,90 % 341.360.691,80 17:59
PCILT PC ILETISIM MEDYA 13,10 -3,11 % 33.520.610,54 17:59
PEGYO PERA GMYO 22,34 4,88 % 187.834.572,76 17:59
PEKGY PEKER GMYO 7,62 -2,68 % 197.649.198,00 17:59
PENGD PENGUEN GIDA 8,71 5,70 % 121.242.881,04 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,60 % 70.467.866,23 17:59
PETKM PETKIM 20,26 0,70 % 893.478.722,96 17:59
PETUN PINAR ET VE UN 87,75 -2,93 % 43.983.218,45 17:59
PGSUS PEGASUS 970,00 5,26 % 4.265.532.243,00 17:59
PINSU PINAR SU 22,78 -2,73 % 7.347.045,48 17:59
PKART PLASTIKKART 95,90 9,98 % 35.913.950,20 17:59
PKENT PETROKENT TURIZM 357,25 2,95 % 137.001.790,25 17:59
PLTUR PLATFORM TURIZM 15,92 -1,12 % 40.001.438,08 17:59
PNLSN PANELSAN CATI CEPHE 86,55 -1,65 % 58.056.460,35 17:59
PNSUT PINAR SUT 89,40 -1,49 % 18.231.787,50 17:59
POLHO POLISAN HOLDING 13,55 -0,29 % 202.947.442,84 17:59
POLTK POLITEKNIK METAL 20.390,00 -1,02 % 33.604.065,00 17:59
PRDGS PARDUS GIRISIM 6,67 -1,19 % 21.742.078,36 17:59
PRKAB TURK PRYSMIAN KABLO 36,10 -2,38 % 38.540.696,90 17:59
PRKME PARK ELEK.MADENCILIK 27,70 0,22 % 87.220.564,42 17:59
PRZMA PRIZMA PRESS MATBAACILIK 46,90 -9,81 % 60.637.524,59 17:52
PSDTC PERGAMON DIS TICARET 117,00 2,45 % 15.918.735,60 17:59
PSGYO PASIFIK GMYO 6,67 -1,91 % 80.995.971,88 17:59
QNBFB QNB FINANSBANK 315,00 8,25 % 15.389.586,00 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 7.803.906,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,97 % 121.105.199,41 17:59
RALYH RAL YATIRIM HOLDING 181,00 6,16 % 88.907.363,80 17:59
RAYSG RAY SIGORTA 471,00 -0,42 % 75.678.670,00 17:59
REEDR REEDER TEKNOLOJI 45,00 -5,34 % 1.849.914.231,20 18:00
RNPOL RAINBOW POLIKARBONAT 34,98 -0,06 % 45.425.681,40 17:59
RODRG RODRIGO TEKSTIL 96,05 -2,49 % 14.282.248,65 17:59
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,90 0,08 % 61.241.143,75 17:59
RUBNS RUBENIS TEKSTIL 36,02 6,82 % 124.036.697,68 17:59
RYGYO REYSAS GMYO 33,40 1,21 % 154.924.521,44 17:59
RYSAS REYSAS LOJISTIK 43,32 -0,46 % 58.539.452,28 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 42,18 -3,87 % 47.278.649,84 17:59
SAHOL SABANCI HOLDING 88,15 2,86 % 1.949.313.958,80 17:59
SAMAT SARAY MATBAACILIK 49,68 -0,04 % 20.514.570,33 18:00
SANEL SANEL MUHENDISLIK 29,88 0,81 % 28.064.171,82 17:59
SANFM SANIFOAM ENDUSTRI 62,15 -3,19 % 31.760.654,00 17:59
SANKO SANKO PAZARLAMA 24,60 -0,16 % 18.539.463,78 17:59
SARKY SARKUYSAN 34,36 -2,77 % 45.706.847,66 17:59
SASA SASA POLYESTER 40,04 0,10 % 1.246.975.523,54 17:59
SAYAS SAY YENILENEBILIR ENERJI 83,70 -0,95 % 119.284.355,40 17:59
SDTTR SDT UZAY VE SAVUNMA 340,50 -2,58 % 150.926.024,25 17:59
SEGYO SEKER GMYO 4,47 -3,87 % 88.912.601,71 17:59
SEKFK SEKER FIN. KIR. 19,09 3,75 % 25.524.883,41 17:59
SEKUR SEKURO PLASTIK 13,39 4,53 % 81.986.437,19 17:59
SELEC SELCUK ECZA DEPOSU 55,40 0,27 % 57.742.234,65 17:59
SELGD SELCUK GIDA 60,15 2,38 % 290.527.748,45 17:59
SELVA SELVA GIDA 14,08 -1,68 % 26.371.716,11 17:59
SEYKM SEYITLER KIMYA 9,00 9,89 % 43.375.302,00 17:59
SILVR SILVERLINE ENDUSTRI 21,64 -4,67 % 35.570.368,62 17:54
SISE SISE CAM 48,80 1,50 % 1.418.322.211,48 18:00
SKBNK SEKERBANK 4,86 2,53 % 840.243.768,06 17:59
SKTAS SOKTAS 6,50 9,98 % 90.792.975,20 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,50 -2,01 % 47.796.596,40 17:59
SKYMD SEKER YATIRIM 11,11 2,68 % 55.926.590,39 17:59
SMART SMARTIKS YAZILIM 49,40 -0,20 % 407.252.140,74 18:00
SMRTG SMART GUNES ENERJISI TEK. 56,25 0,27 % 173.342.405,05 17:59
SNGYO SINPAS GMYO 4,84 7,08 % 192.527.568,11 17:59
SNICA SANICA ISI SANAYI 44,60 -5,71 % 668.013.785,04 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,26 10,00 % 4.564.712,12 17:55
SNPAM SONMEZ PAMUKLU 101,80 9,99 % 20.790.114,95 17:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 8.563.340,20 17:55
SOKE SOKE DEGIRMENCILIK 17,30 3,16 % 96.316.873,18 17:59
SOKM SOK MARKETLER TICARET 55,80 -0,27 % 755.507.441,95 17:59
SONME SONMEZ FILAMENT 95,15 10,00 % 18.449.869,50 17:59
SRVGY SERVET GMYO 311,00 -0,16 % 32.179.449,50 17:59
SUMAS SUMAS SUNI TAHTA 571,00 -4,44 % 7.566.212,50 17:55
SUNTK SUN TEKSTIL 17,56 0,52 % 13.056.154,55 17:59
SURGY SUR TATIL EVLERI GMYO 45,58 -0,91 % 111.764.353,22 17:59
SUWEN SUWEN TEKSTIL 21,46 4,38 % 49.499.833,54 17:59
TABGD TAB GIDA 145,00 -3,78 % 744.619.320,40 17:59
TARKM TARKIM BITKI KORUMA 595,50 4,66 % 665.944.900,00 17:59
TATEN TATLIPINAR ENERJI URETIM 32,96 -2,77 % 145.447.532,72 18:00
TATGD TAT GIDA 27,50 -0,43 % 54.180.484,26 17:59
TAVHL TAV HAVALIMANLARI 199,10 2,47 % 306.961.802,40 17:59
TBORG T.TUBORG 91,75 3,15 % 5.344.268,75 17:55
TCELL TURKCELL 78,40 1,29 % 1.840.267.695,70 17:59
TDGYO TREND GMYO 16,26 8,47 % 68.635.302,35 18:00
TEKTU TEK-ART TURIZM 3,81 4,38 % 66.986.846,87 17:59
TERA TERA YATIRIM MENKUL DEGERLER 42,00 0,24 % 12.397.773,90 17:59
TETMT TETAMAT GIDA 12.157,50 0,89 % 28.261.317,50 17:59
TEZOL EUROPAP TEZOL KAGIT 22,08 -0,63 % 104.326.593,94 17:59
TGSAS TGS DIS TICARET 84,05 9,94 % 42.385.881,35 17:59
THYAO TURK HAVA YOLLARI 309,25 2,15 % 13.188.065.163,25 18:00
TKFEN TEKFEN HOLDING 46,40 3,43 % 745.029.604,50 17:59
TKNSA TEKNOSA IC VE DIS TICARET 40,12 -0,79 % 127.776.270,50 17:59
TLMAN TRABZON LIMAN 131,40 -2,01 % 66.942.316,50 17:59
TMPOL TEMAPOL POLIMER PLASTIK 101,90 0,00 % 36.153.100,20 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 173,30 -6,02 % 717.306.249,10 17:59
TNZTP TAPDI TINAZTEPE 60,25 -3,21 % 42.221.708,60 17:59
TOASO TOFAS OTO. FAB. 270,00 2,27 % 1.682.234.209,50 17:59
TRCAS TURCAS PETROL 26,88 -2,25 % 115.446.613,24 17:59
TRGYO TORUNLAR GMYO 46,28 0,52 % 135.008.030,24 17:59
TRILC TURK ILAC SERUM 22,76 1,79 % 266.159.310,02 17:59
TSGYO TSKB GMYO 12,54 1,70 % 54.225.305,50 17:59
TSKB T.S.K.B. 10,23 9,76 % 709.631.780,42 17:59
TSPOR TRABZONSPOR SPORTIF 1,86 -1,06 % 348.614.936,23 17:59
TTKOM TURK TELEKOM 40,10 4,43 % 982.567.961,98 17:59
TTRAK TURK TRAKTOR 910,00 0,89 % 326.210.444,50 17:59
TUCLK TUGCELIK 11,49 0,88 % 25.861.451,36 17:58
TUKAS TUKAS 8,33 -0,72 % 132.549.603,06 17:59
TUPRS TUPRAS 187,80 -0,37 % 3.359.588.929,60 17:59
TUREX TUREKS TURIZM TASIMACILIK 48,90 0,91 % 33.610.260,16 17:59
TURGG TURKER PROJE GAYRIMENKUL 628,00 0,16 % 22.709.379,50 17:59
TURSG TURKIYE SIGORTA 64,80 3,02 % 196.126.477,35 17:59
UFUK UFUK YATIRIM 493,75 4,39 % 37.793.234,75 17:59
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.897.000,24 17:59
ULKER ULKER BISKUVI 110,00 -1,79 % 795.353.137,90 17:59
ULUFA ULUSAL FAKTORING 15,44 8,35 % 130.111.497,08 18:00
ULUSE ULUSOY ELEKTRIK 183,70 -1,08 % 52.822.114,50 17:59
ULUUN ULUSOY UN SANAYI 28,86 0,84 % 53.342.160,32 17:59
UMPAS UMPAS HOLDING 10,70 0,00 % 1.783.162,32 17:55
UNLU UNLU YATIRIM HOLDING 15,30 -0,13 % 18.856.017,04 17:59
USAK USAK SERAMIK 9,59 -3,42 % 22.719.919,05 17:59
UZERB UZERTAS BOYA 749,00 9,99 % 26.429.963,00 17:55
VAKBN VAKIFLAR BANKASI 18,59 10,00 % 2.542.571.122,11 17:59
VAKFN VAKIF FIN. KIR. 3,27 0,62 % 188.237.644,05 17:59
VAKKO VAKKO TEKSTIL 90,95 3,12 % 85.657.918,05 17:59
VANGD VANET GIDA 23,08 -1,03 % 83.522.891,66 17:59
VBTYZ VBT YAZILIM 37,30 1,69 % 284.434.695,34 17:59
VERTU VERUSATURK GIRISIM 47,16 -3,60 % 51.652.839,16 17:59
VERUS VERUSA HOLDING 269,00 -0,92 % 17.594.030,25 17:59
VESBE VESTEL BEYAZ ESYA 21,56 -0,55 % 120.443.835,34 17:59
VESTL VESTEL 86,20 -0,75 % 339.211.512,30 17:59
VKFYO VAKIF YAT. ORT. 22,48 -0,44 % 15.237.718,00 17:59
VKGYO VAKIF GMYO 1,96 0,51 % 127.343.875,66 17:59
VKING VIKING KAGIT 51,55 9,91 % 71.697.847,22 17:56
VRGYO VERA KONSEPT GMYO 34,80 -3,39 % 122.133.897,90 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 425,25 7,93 % 175.056.064,50 17:59
YATAS YATAS 32,08 2,95 % 168.754.595,10 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 21,22 -3,63 % 45.069.242,82 17:59
YBTAS YIBITAS INSAAT MALZEME 170.200,00 -3,45 % 2.747.272,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 209,20 -2,15 % 349.866.744,40 17:59
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 69.786.313,40 17:59
YGGYO YENI GIMAT GMYO 43,94 -0,32 % 16.093.839,22 18:00
YGYO YESIL GMYO 6,82 10,00 % 7.711.271,70 17:59
YKBNK YAPI VE KREDI BANK. 31,20 2,03 % 3.640.883.747,00 17:59
YKSLN YUKSELEN CELIK 21,68 -2,78 % 20.070.440,46 17:59
YONGA YONGA MOBILYA 77,60 0,00 % 1.708.796,95 17:55
YUNSA YUNSA 74,15 0,88 % 77.916.742,25 17:59
YYAPI YESIL YAPI 4,47 9,83 % 55.485.721,98 17:59
YYLGD YAYLA GIDA 13,79 0,73 % 153.485.254,39 17:59
ZEDUR ZEDUR ENERJI 86,45 2,92 % 35.232.421,55 17:59
ZOREN ZORLU ENERJI 6,32 1,12 % 2.820.051.976,72 17:59
ZRGYO ZIRAAT GMYO 6,80 -2,86 % 35.159.751,92 17:59

UYGULAMALAR

HESABIM