Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,10 -2,15 % 83.580.778,86 17:14
ACSEL ACIPAYAM SELULOZ 153,50 -5,60 % 35.576.633,20 17:14
ADEL ADEL KALEMCILIK 686,50 -7,60 % 396.356.930,50 17:14
ADESE ADESE GAYRIMENKUL 2,26 -3,42 % 89.034.140,25 17:14
ADGYO ADRA GMYO 29,08 -3,71 % 35.931.378,42 17:14
AEFES ANADOLU EFES 161,90 2,02 % 578.641.084,00 17:14
AFYON AFYON CIMENTO 13,62 -7,16 % 319.922.831,34 17:14
AGESA AGESA HAYAT EMEKLILIK 77,00 1,38 % 41.125.664,20 17:13
AGHOL ANADOLU GRUBU HOLDING 291,50 1,30 % 253.134.255,25 17:14
AGROT AGROTECH TEKNOLOJI 32,50 -7,14 % 546.192.860,40 17:14
AGYO ATAKULE GMYO 8,45 -1,86 % 16.996.812,96 17:14
AHGAZ AHLATCI DOGALGAZ 12,55 -1,80 % 70.031.640,16 17:14
AKBNK AKBANK 56,10 -3,94 % 3.371.643.046,85 17:14
AKCNS AKCANSA 138,90 -4,34 % 154.642.312,50 17:14
AKENR AK ENERJI 21,94 9,92 % 271.975.329,00 17:14
AKFGY AKFEN GMYO 2,31 -0,43 % 191.160.972,61 17:14
AKFYE AKFEN YEN. ENERJI 25,08 0,32 % 762.187.157,78 17:14
AKGRT AKSIGORTA 6,64 -1,04 % 185.109.263,65 17:14
AKMGY AKMERKEZ GMYO 296,75 -5,19 % 42.390.076,00 17:14
AKSA AKSA 101,90 1,19 % 128.163.675,00 17:14
AKSEN AKSA ENERJI 36,68 -1,93 % 166.295.670,98 17:14
AKSGY AKIS GMYO 15,98 -2,02 % 55.524.219,66 17:14
AKSUE AKSU ENERJI 14,07 -1,88 % 9.950.365,72 17:14
AKYHO AKDENIZ YATIRIM HOLDING 8,47 6,94 % 238.081.324,90 17:14
ALARK ALARKO HOLDING 138,60 -3,75 % 1.046.373.493,90 17:14
ALBRK ALBARAKA TURK 4,41 -2,43 % 76.142.206,72 17:14
ALCAR ALARKO CARRIER 1.458,00 0,55 % 163.076.169,00 17:14
ALCTL ALCATEL LUCENT TELETAS 111,90 -1,50 % 65.370.975,90 17:14
ALFAS ALFA SOLAR ENERJI 93,80 -6,85 % 915.925.382,10 17:14
ALGYO ALARKO GMYO 44,32 -1,07 % 45.982.990,54 17:13
ALKA ALKIM KAGIT 28,12 -3,76 % 21.535.917,08 17:14
ALKIM ALKIM KIMYA 33,10 -3,83 % 73.225.049,80 17:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,59 -3,92 % 14.568.085,70 17:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,57 1,15 % 933.866.893,82 17:14
ALVES ALVES KABLO 60,60 -0,57 % 855.635.578,35 17:14
ANELE ANEL ELEKTRIK 20,98 -2,42 % 16.810.021,24 17:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,41 -1,90 % 30.890.299,67 17:14
ANHYT ANADOLU HAYAT EMEK. 48,62 -0,78 % 27.977.108,10 17:13
ANSGR ANADOLU SIGORTA 82,35 1,29 % 196.894.732,95 17:14
ARASE DOGU ARAS ENERJI 66,35 -2,71 % 62.303.043,40 17:14
ARCLK ARCELIK 162,30 0,25 % 660.325.144,90 17:14
ARDYZ ARD BILISIM TEKNOLOJILERI 41,92 -5,42 % 222.473.856,06 17:14
ARENA ARENA BILGISAYAR 45,06 -3,10 % 20.675.059,26 17:14
ARSAN ARSAN TEKSTIL 14,36 0,14 % 27.839.502,12 17:14
ARTMS ARTEMIS HALI 50,50 -6,22 % 43.458.601,17 17:14
ARZUM ARZUM EV ALETLERI 46,22 -5,17 % 52.189.834,14 17:14
ASELS ASELSAN 59,05 1,64 % 1.993.297.095,95 17:14
ASGYO ASCE GMYO 14,16 -4,52 % 65.083.409,63 17:14
ASTOR ASTOR ENERJI 96,10 -2,44 % 872.520.191,25 17:14
ASUZU ANADOLU ISUZU 107,30 0,28 % 519.277.119,00 17:14
ATAGY ATA GMYO 13,01 -8,25 % 8.186.019,11 17:13
ATAKP ATAKEY PATATES 46,88 0,64 % 68.009.347,58 17:14
ATATP ATP YAZILIM 130,80 5,57 % 311.942.712,00 17:14
ATEKS AKIN TEKSTIL 155,50 3,74 % 20.109.946,40 17:14
ATLAS ATLAS YAT. ORT. 6,27 0,32 % 23.017.747,00 17:13
ATSYH ATLANTIS YATIRIM HOLDING 47,00 3,52 % 2.014.271,24 13:55
AVGYO AVRASYA GMYO 8,92 1,94 % 13.606.367,94 17:13
AVHOL AVRUPA YATIRIM HOLDING 41,58 -5,54 % 40.107.631,02 17:14
AVOD A.V.O.D GIDA VE TARIM 3,41 -3,67 % 27.326.188,89 17:13
AVPGY AVRUPAKENT GMYO 43,70 -3,91 % 153.867.416,20 17:14
AVTUR AVRASYA PETROL VE TUR. 11,62 -2,84 % 9.818.247,36 17:13
AYCES ALTINYUNUS CESME 751,50 -6,93 % 99.594.628,50 17:14
AYDEM AYDEM ENERJI 26,04 -1,36 % 37.722.114,42 17:13
AYEN AYEN ENERJI 27,70 -1,63 % 28.769.821,80 17:14
AYES AYES CELIK HASIR VE CIT 40,00 -4,90 % 929.812,42 13:55
AYGAZ AYGAZ 173,30 0,41 % 122.901.879,20 17:13
AZTEK AZTEK TEKNOLOJI 108,00 -3,05 % 44.953.566,00 17:13
BAGFS BAGFAS 22,50 -2,77 % 28.190.004,46 17:14
BAKAB BAK AMBALAJ 49,74 -1,11 % 14.775.304,53 17:13
BALAT BALATACILAR BALATACILIK 22,52 -4,98 % 743.210,24 13:55
BANVT BANVIT 167,20 -6,07 % 66.882.765,30 17:14
BARMA BAREM AMBALAJ 20,48 -5,45 % 49.520.851,98 17:14
BASCM BASTAS BASKENT CIMENTO 14,04 -10,00 % 2.417.671,66 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,00 -1,96 % 22.281.815,95 17:13
BAYRK BAYRAK TABAN SANAYI 52,45 0,77 % 38.107.878,45 17:13
BEGYO BATI EGE GMYO 4,19 -1,18 % 74.179.669,90 17:14
BERA BERA HOLDING 19,42 -1,42 % 259.799.669,98 17:14
BEYAZ BEYAZ FILO 22,80 -2,48 % 38.725.292,30 17:13
BFREN BOSCH FREN SISTEMLERI 1.033,00 -2,64 % 110.016.587,00 17:14
BIENY BIEN YAPI URUNLERI 41,80 -3,29 % 68.402.831,56 17:14
BIGCH BUYUK SEFLER BIGCHEFS 36,58 2,64 % 67.077.131,60 17:14
BIMAS BIM MAGAZALAR 391,75 -0,25 % 924.879.875,50 17:14
BINHO 1000 YATIRIMLAR HOL. 533,00 -2,02 % 926.736.052,00 17:14
BIOEN BIOTREND CEVRE VE ENERJI 18,03 -1,74 % 36.675.548,35 17:14
BIZIM BIZIM MAGAZALARI 42,04 -4,28 % 17.339.005,18 17:13
BJKAS BESIKTAS FUTBOL YAT. 81,45 5,99 % 186.630.962,75 17:13
BLCYT BILICI YATIRIM 18,04 -1,47 % 14.253.582,90 17:13
BMSCH BMS CELIK HASIR 24,82 -5,91 % 23.828.021,30 17:13
BMSTL BMS BIRLESIK METAL 33,06 1,47 % 19.320.863,56 17:14
BNTAS BANTAS AMBALAJ 13,65 -2,85 % 25.621.223,38 17:14
BOBET BOGAZICI BETON SANAYI 35,58 -3,16 % 147.911.332,14 17:14
BORLS BORLEASE OTOMOTIV 32,06 -0,68 % 116.299.590,40 17:14
BORSK BOR SEKER 36,06 -6,92 % 201.006.065,80 17:14
BOSSA BOSSA 10,89 -3,29 % 14.794.133,11 17:14
BRISA BRISA 127,10 0,08 % 84.016.073,80 17:14
BRKO BIRKO MENSUCAT 4,62 -2,74 % 3.212.203,20 13:55
BRKSN BERKOSAN YALITIM 50,00 0,40 % 31.069.836,81 17:13
BRKVY BIRIKIM VARLIK YONETIM 193,60 -1,73 % 8.634.504,50 17:12
BRLSM BIRLESIM MUHENDISLIK 26,82 -4,28 % 98.048.354,76 17:14
BRMEN BIRLIK MENSUCAT 5,80 -3,33 % 934.995,01 13:55
BRSAN BORUSAN BORU SANAYI 596,50 -2,85 % 384.343.797,00 17:14
BRYAT BORUSAN YAT. PAZ. 3.547,50 -4,38 % 546.397.615,00 17:14
BSOKE BATISOKE CIMENTO 27,04 3,21 % 95.653.374,82 17:14
BTCIM BATI CIMENTO 129,50 -2,48 % 222.471.669,10 17:13
BUCIM BURSA CIMENTO 7,88 -3,90 % 125.335.699,52 17:14
BURCE BURCELIK 218,60 3,31 % 85.078.458,40 17:14
BURVA BURCELIK VANA 150,10 -3,16 % 14.708.329,60 17:14
BVSAN BULBULOGLU VINC 115,90 -7,94 % 149.665.693,70 17:14
BYDNR BAYDONER RESTORANLARI 28,62 -4,98 % 14.963.808,58 17:14
CANTE CAN2 TERMIK 19,46 -4,14 % 1.380.918.645,50 17:14
CASA CASA EMTIA PETROL 95,15 0,16 % 2.381.150,80 13:55
CATES CATES ELEKTRIK 54,95 -5,26 % 106.941.083,40 17:14
CCOLA COCA COLA ICECEK 658,50 0,38 % 188.717.693,00 17:13
CELHA CELIK HALAT 45,60 -0,22 % 35.181.247,88 17:14
CEMAS CEMAS DOKUM 3,26 -4,96 % 87.814.871,16 17:14
CEMTS CEMTAS 9,87 -2,57 % 61.035.271,78 17:14
CEOEM CEO EVENT MEDYA 17,14 -1,55 % 26.464.371,56 17:14
CIMSA CIMSA 31,02 -1,90 % 196.597.270,76 17:14
CLEBI CELEBI 1.791,00 -10,00 % 375.116.705,00 17:14
CMBTN CIMBETON 4.247,50 -7,06 % 275.722.000,00 17:14
CMENT CIMENTAS 581,00 -5,30 % 4.448.049,00 13:55
CONSE CONSUS ENERJI 5,75 -3,85 % 34.452.084,61 17:13
COSMO COSMOS YAT. HOLDING 134,70 0,52 % 8.372.930,90 17:14
CRDFA CREDITWEST FAKTORING 8,90 4,71 % 162.353.190,57 17:14
CRFSA CARREFOURSA 153,70 -3,21 % 70.855.383,20 17:14
CUSAN CUHADAROGLU METAL 26,64 1,52 % 22.187.058,02 17:13
CVKMD CVK MADEN 427,50 -6,25 % 236.828.144,75 17:14
CWENE CW ENERJI 301,75 5,05 % 944.786.590,75 17:14
DAGHL DAGI YATIRIM HOLDING 19,21 1,00 % 9.261.555,92 17:11
DAGI DAGI GIYIM 8,16 -4,00 % 8.946.697,13 17:12
DAPGM DAP GAYRIMENKUL 36,46 2,59 % 706.851.748,14 17:14
DARDL DARDANEL 6,29 -4,55 % 35.798.549,88 17:14
DENGE DENGE HOLDING 2,67 -9,80 % 75.759.020,91 17:14
DERHL DERLUKS YATIRIM HOLDING 9,69 -5,65 % 19.027.293,11 17:14
DERIM DERIMOD 39,50 -2,90 % 11.676.564,46 17:13
DESA DESA DERI 31,36 3,29 % 57.470.672,98 17:14
DESPC DESPEC BILGISAYAR 50,65 -3,43 % 39.107.375,48 17:14
DEVA DEVA HOLDING 71,55 -2,12 % 29.627.502,80 17:13
DGATE DATAGATE BILGISAYAR 43,84 -3,01 % 11.269.106,50 17:11
DGGYO DOGUS GMYO 33,80 -3,43 % 14.844.042,04 17:13
DGNMO DOGANLAR MOBILYA 12,43 -1,04 % 37.935.665,14 17:14
DIRIT DIRITEKS DIRILIS TEKSTIL 14,75 -1,67 % 427.833,30 13:55
DITAS DITAS DOGAN 23,86 -7,16 % 31.622.207,56 17:14
DMRGD DMR UNLU MAMULLER 15,77 3,21 % 73.374.364,09 17:14
DMSAS DEMISAS DOKUM 6,56 -6,29 % 45.043.984,98 17:14
DNISI DINAMIK ISI MAKINA YALITIM 18,80 5,44 % 57.554.894,16 17:14
DOAS DOGUS OTOMOTIV 387,50 0,65 % 1.530.584.901,50 17:14
DOBUR DOGAN BURDA 173,60 4,77 % 29.408.602,80 17:14
DOCO DO-CO 4.870,00 -1,22 % 52.216.685,00 17:14
DOFER DOFER YAPI MALZEMELERI 39,74 -7,28 % 58.709.314,80 17:14
DOGUB DOGUSAN 22,74 0,09 % 37.749.732,02 17:14
DOHOL DOGAN HOLDING 13,29 -1,63 % 248.441.261,64 17:14
DOKTA DOKTAS DOKUMCULUK 34,60 -2,86 % 18.572.342,50 17:13
DURDO DURAN DOGAN BASIM 16,15 -3,47 % 4.266.218,82 17:14
DYOBY DYO BOYA 43,86 1,11 % 59.329.701,18 17:13
DZGYO DENIZ GMYO 4,99 0,40 % 19.215.047,06 17:13
EBEBK EBEBEK MAGAZACILIK 49,40 -3,33 % 68.013.058,29 17:14
ECILC ECZACIBASI ILAC 50,60 -0,20 % 136.872.045,12 17:14
ECZYT ECZACIBASI YATIRIM 231,50 -2,65 % 155.860.231,80 17:14
EDATA E-DATA TEKNOLOJI 23,00 -5,04 % 49.085.179,52 17:14
EDIP EDIP GAYRIMENKUL 18,02 0,50 % 15.832.558,55 17:14
EGEEN EGE ENDUSTRI 16.215,00 -2,61 % 397.306.520,00 17:14
EGEPO NASMED EGEPOL 18,90 -2,58 % 13.386.772,11 17:13
EGGUB EGE GUBRE 43,84 -0,36 % 20.470.570,08 17:14
EGPRO EGE PROFIL 199,20 -2,54 % 57.239.976,90 17:13
EGSER EGE SERAMIK 3,65 -3,69 % 16.592.786,77 17:14
EKGYO EMLAK KONUT GMYO 10,76 -0,46 % 1.368.413.361,16 17:14
EKIZ EKIZ KIMYA 66,90 -9,84 % 1.989.583,55 13:55
EKOS EKOS TEKNOLOJI 46,98 -6,88 % 206.536.197,32 17:14
EKSUN EKSUN GIDA 63,40 -1,01 % 31.845.521,10 17:14
ELITE ELITE NATUREL ORGANIK GIDA 46,28 -5,20 % 46.276.912,92 17:14
EMKEL EMEK ELEKTRIK 15,45 -4,63 % 47.980.650,85 17:14
EMNIS EMINIS AMBALAJ 226,60 -8,00 % 1.265.060,80 13:55
ENERY ENERYA ENERJI 166,70 0,73 % 96.140.797,50 17:14
ENJSA ENERJISA ENERJI 62,10 0,89 % 318.330.122,65 17:14
ENKAI ENKA INSAAT 35,56 -0,39 % 491.011.963,16 17:14
ENSRI ENSARI DERI 30,34 -3,19 % 196.399.497,84 17:14
ENTRA IC ENTERRA YEN. ENERJI 15,03 -6,65 % 6.986.673.987,87 17:14
EPLAS EGEPLAST 6,43 -4,03 % 25.052.385,20 17:14
ERBOS ERBOSAN 273,75 -3,95 % 65.570.238,50 17:13
ERCB ERCIYAS CELIK BORU 149,10 -3,31 % 101.439.722,70 17:14
EREGL EREGLI DEMIR CELIK 40,78 -0,10 % 2.278.147.369,68 17:14
ERSU ERSU GIDA 41,28 -6,05 % 24.511.885,58 17:13
ESCAR ESCAR FILO 266,25 -0,28 % 51.117.392,25 17:13
ESCOM ESCORT TEKNOLOJI 77,15 -2,47 % 23.130.507,25 17:13
ESEN ESENBOGA ELEKTRIK 19,68 2,34 % 90.590.104,48 17:14
ETILR ETILER GIDA 17,35 -3,02 % 75.547.972,84 17:14
ETYAT EURO TREND YAT. ORT. 16,45 -8,61 % 13.325.878,54 17:13
EUHOL EURO YATIRIM HOLDING 3,31 -1,78 % 25.194.990,57 17:13
EUKYO EURO KAPITAL YAT. ORT. 28,96 -6,58 % 12.770.710,00 17:13
EUPWR EUROPOWER ENERJI 153,50 -3,46 % 215.951.937,70 17:14
EUREN EUROPEN ENDUSTRI 15,23 -0,46 % 316.040.678,08 17:14
EUYO EURO YAT. ORT. 17,60 0,98 % 10.861.190,27 17:13
EYGYO EYG GMYO 10,09 -3,90 % 34.766.672,67 17:13
FADE FADE GIDA 18,06 -2,17 % 21.989.000,84 17:14
FENER FENERBAHCE FUTBOL 91,40 -5,87 % 215.947.507,05 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 -4,59 % 192.833.046,85 17:14
FMIZP F-M IZMIT PISTON 340,25 -5,75 % 62.531.153,50 17:13
FONET FONET BILGI TEKNOLOJILERI 23,00 -3,93 % 23.058.041,50 13:55
FORMT FORMET METAL VE CAM 2,72 -2,86 % 54.188.114,18 17:13
FORTE FORTE BILGI ILETISIM 70,95 -4,83 % 68.149.326,70 17:14
FRIGO FRIGO PAK GIDA 7,78 -1,39 % 10.536.333,52 17:13
FROTO FORD OTOSAN 1.156,00 1,14 % 1.016.748.271,00 17:14
FZLGY FUZUL GMYO 11,91 -2,70 % 27.759.503,10 17:14
GARAN GARANTI BANKASI 72,00 -3,49 % 1.506.440.908,50 17:14
GARFA GARANTI FAKTORING 181,40 -1,68 % 53.779.651,10 17:13
GEDIK GEDIK Y. MEN. DEG. 14,41 -1,23 % 9.791.801,98 17:13
GEDZA GEDIZ AMBALAJ 26,80 -4,76 % 27.998.671,60 17:14
GENIL GEN ILAC 55,20 -4,83 % 135.687.530,30 17:14
GENTS GENTAS 9,47 -3,07 % 6.909.070,65 17:14
GEREL GERSAN ELEKTRIK 38,88 4,57 % 251.647.855,70 17:14
GESAN GIRISIM ELEKTRIK SANAYI 70,35 -2,70 % 243.644.881,60 17:14
GIPTA GIPTA OFIS KIRTASIYE 44,36 -1,90 % 65.792.577,78 17:14
GLBMD GLOBAL MEN. DEG. 38,20 -3,29 % 7.659.193,96 17:12
GLCVY GELECEK VARLIK YONETIMI 45,38 -3,86 % 39.156.810,58 17:14
GLRYH GULER YAT. HOLDING 12,38 -2,67 % 16.357.899,77 17:14
GLYHO GLOBAL YAT. HOLDING 13,34 0,30 % 213.590.881,52 17:14
GMTAS GIMAT MAGAZACILIK 7,92 -2,34 % 8.312.715,71 17:13
GOKNR GOKNUR GIDA 21,80 -3,80 % 49.170.050,04 17:14
GOLTS GOLTAS CIMENTO 541,50 1,40 % 949.995.262,00 17:14
GOODY GOOD-YEAR 19,97 -1,92 % 16.894.543,18 17:14
GOZDE GOZDE GIRISIM 24,50 -2,85 % 31.700.115,42 17:13
GRNYO GARANTI YAT. ORT. 11,61 -10,00 % 15.123.011,85 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 93,80 1,08 % 253.244.211,35 17:13
GRTRK GRAINTURK TARIM 84,65 1,01 % 50.022.867,45 17:14
GSDDE GSD DENIZCILIK 10,41 -8,84 % 50.856.134,48 17:13
GSDHO GSD HOLDING 4,43 -0,23 % 133.418.473,29 17:14
GSRAY GALATASARAY SPORTIF 7,42 7,07 % 494.125.043,28 17:14
GUBRF GUBRE FABRIK. 154,40 -2,59 % 541.790.683,40 17:14
GWIND GALATA WIND ENERJI 25,86 -0,69 % 74.154.906,72 17:14
GZNMI GEZINOMI SEYAHAT 41,46 -3,45 % 22.768.463,24 17:13
HALKB T. HALK BANKASI 14,98 -3,91 % 841.488.401,50 17:14
HATEK HATAY TEKSTIL 14,62 -4,94 % 43.926.483,38 17:14
HATSN HATSAN GEMI 65,50 -5,48 % 162.949.724,30 17:14
HDFGS HEDEF GIRISIM 2,07 -2,82 % 47.753.626,20 17:14
HEDEF HEDEF HOLDING 25,42 -2,46 % 8.226.112,30 17:13
HEKTS HEKTAS 15,36 -1,48 % 485.041.856,19 17:14
HKTM HIDROPAR HAREKET KONTROL 20,32 -3,24 % 15.449.973,74 17:13
HLGYO HALK GMYO 2,90 -1,02 % 69.650.769,61 17:13
HTTBT HITIT BILGISAYAR 70,00 -3,71 % 24.654.608,20 17:14
HUBVC HUB GIRISIM 12,23 0,41 % 34.584.977,83 17:14
HUNER HUN YENILENEBILIR ENERJI 7,05 -3,16 % 46.083.355,18 17:13
HURGZ HURRIYET GZT. 4,84 -4,72 % 162.471.287,52 17:14
ICBCT ICBC TURKEY BANK 15,74 -3,61 % 17.183.303,43 17:13
ICUGS ICU GIRISIM 16,34 0,62 % 12.357.688,97 17:08
IDGYO IDEALIST GMYO 6,20 0,65 % 6.445.476,08 17:14
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 -5,38 % 37.382.693,66 17:14
IHAAS IHLAS HABER AJANSI 13,30 -2,92 % 11.925.616,88 17:13
IHEVA IHLAS EV ALETLERI 2,21 -2,21 % 10.851.183,08 17:14
IHGZT IHLAS GAZETECILIK 1,06 -2,75 % 23.157.495,80 17:14
IHLAS IHLAS HOLDING 1,02 -1,92 % 36.547.478,89 17:14
IHLGM IHLAS GAYRIMENKUL 1,32 -4,35 % 36.244.345,49 17:14
IHYAY IHLAS YAYIN HOLDING 2,58 -3,73 % 5.586.675,27 17:13
IMASM IMAS MAKINA 17,28 -3,46 % 63.853.620,88 17:14
INDES INDEKS BILGISAYAR 8,64 -1,82 % 70.235.937,76 17:14
INFO INFO YATIRIM 11,03 -0,63 % 30.970.947,18 17:14
INGRM INGRAM BILISIM 589,50 -3,28 % 39.534.291,50 17:13
INTEM INTEMA 320,00 -4,41 % 32.842.000,00 17:14
INVEO INVEO YATIRIM HOLDING 43,42 -4,28 % 44.312.003,28 17:13
INVES INVESTCO HOLDING 323,25 -3,36 % 25.668.869,00 17:14
IPEKE IPEK DOGAL ENERJI 41,84 -0,38 % 304.575.575,32 17:14
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,20 -4,04 % 2.090.464,50 13:55
ISBTR IS BANKASI (B) 498.000,00 -0,40 % 3.492.000,00 13:55
ISCTR IS BANKASI (C) 12,23 -3,78 % 3.899.071.970,74 17:14
ISDMR ISKENDERUN DEMIR CELIK 34,40 -1,60 % 58.459.565,62 17:14
ISFIN IS FIN.KIR. 11,54 1,41 % 186.280.753,49 17:14
ISGSY IS GIRISIM 31,16 -7,76 % 99.846.254,50 17:13
ISGYO IS GMYO 15,45 -2,40 % 88.822.307,39 17:14
ISKPL ISIK PLASTIK 8,18 -3,08 % 14.361.080,11 17:13
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,38 -2,65 % 168.069.246,36 17:14
ISSEN ISBIR SENTETIK DOKUMA 10,65 -3,88 % 15.953.894,36 17:14
ISYAT IS YAT. ORT. 10,97 -1,97 % 24.736.467,50 17:14
IZENR IZDEMIR ENERJI 26,90 -3,10 % 96.328.245,76 17:14
IZFAS IZMIR FIRCA 18,35 -0,38 % 38.286.702,90 17:14
IZINV IZ YATIRIM HOLDING 56,00 -5,25 % 24.402.814,60 17:14
IZMDC IZMIR DEMIR CELIK 6,62 -1,93 % 66.086.264,13 17:14
JANTS JANTSA JANT SANAYI 314,25 -1,18 % 359.433.405,25 17:14
KAPLM KAPLAMIN 163,80 -2,90 % 10.058.007,20 17:14
KAREL KAREL ELEKTRONIK 14,49 -1,50 % 35.696.344,76 17:14
KARSN KARSAN OTOMOTIV 10,09 -4,18 % 336.901.478,12 17:14
KARTN KARTONSAN 139,40 -5,11 % 116.198.679,90 17:14
KARYE KARTAL YEN. ENERJI 42,46 3,56 % 308.701.689,04 17:14
KATMR KATMERCILER EKIPMAN 2,12 -1,85 % 60.812.345,37 17:14
KAYSE KAYSERI SEKER FABRIKASI 30,40 -3,74 % 124.351.083,98 17:14
KBORU KUZEY BORU 109,20 -6,59 % 248.808.333,40 17:14
KCAER KOCAER CELIK 63,25 10,00 % 1.803.901.462,50 17:14
KCHOL KOC HOLDING 217,90 0,69 % 3.160.943.649,20 17:14
KENT KENT GIDA 1.202,00 -7,61 % 11.214.858,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -6,07 % 1.200.155,89 13:55
KERVT KEREVITAS GIDA 12,83 -0,23 % 48.905.887,66 17:14
KFEIN KAFEIN YAZILIM 121,60 -6,03 % 101.460.013,80 17:14
KGYO KORAY GMYO 35,84 -5,83 % 11.111.055,68 17:13
KIMMR KIM MARKET-ERSAN ALISVERIS 10,22 -5,55 % 35.782.364,70 17:14
KLGYO KILER GMYO 5,26 -5,23 % 101.901.203,57 17:14
KLKIM KALEKIM KIMYEVI MADDELER 26,72 -2,77 % 46.013.345,24 17:14
KLMSN KLIMASAN KLIMA 33,52 1,58 % 32.348.299,30 17:13
KLNMA T. KALKINMA BANK. 15,75 -7,35 % 1.387.161,11 13:55
KLRHO KILER HOLDING 43,42 -3,90 % 9.617.452,88 17:12
KLSER KALESERAMIK 60,60 -3,66 % 106.564.060,80 17:14
KLSYN KOLEKSIYON MOBILYA 6,14 -1,76 % 10.248.653,88 17:13
KMPUR KIMTEKS POLIURETAN 62,30 0,08 % 118.537.417,40 17:14
KNFRT KONFRUT GIDA 10,65 -2,11 % 12.815.631,90 17:14
KONKA KONYA KAGIT 49,88 -3,98 % 45.686.368,06 17:13
KONTR KONTROLMATIK TEKNOLOJI 237,50 -3,10 % 572.241.387,70 17:14
KONYA KONYA CIMENTO 10.940,00 -7,13 % 426.909.517,50 17:14
KOPOL KOZA POLYESTER 45,24 -5,16 % 67.685.224,10 17:14
KORDS KORDSA TEKNIK TEKSTIL 94,25 -0,26 % 75.329.652,55 17:14
KOZAA KOZA MADENCILIK 50,30 0,60 % 618.327.932,99 17:14
KOZAL KOZA ALTIN 24,50 0,00 % 4.701.920.856,24 17:14
KRDMA KARDEMIR (A) 18,95 -0,58 % 37.430.885,34 17:13
KRDMB KARDEMIR (B) 17,79 -2,04 % 20.388.550,92 17:14
KRDMD KARDEMIR (D) 23,58 -1,34 % 705.827.056,04 17:14
KRGYO KORFEZ GMYO 24,16 -4,20 % 9.199.182,70 17:14
KRONT KRON TEKNOLOJI 22,98 -3,36 % 25.043.280,42 17:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,41 -0,94 % 12.189.187,86 17:14
KRSTL KRISTAL KOLA 8,65 -4,21 % 34.129.938,44 17:14
KRTEK KARSU TEKSTIL 35,38 -1,17 % 20.862.893,34 17:12
KRVGD KERVAN GIDA 29,70 -4,19 % 18.690.736,82 17:14
KSTUR KUSTUR KUSADASI TURIZM 9.800,00 3,05 % 11.778.350,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 137,80 -1,71 % 88.905.328,00 17:14
KTSKR KUTAHYA SEKER FABRIKASI 71,70 -0,97 % 48.927.153,60 17:13
KUTPO KUTAHYA PORSELEN 104,80 -2,96 % 132.581.550,20 17:14
KUVVA KUVVA GIDA 46,00 -2,13 % 3.027.514,60 13:55
KUYAS KUYAS YATIRIM 42,20 -4,09 % 71.546.810,26 17:14
KZBGY KIZILBUK GYO 20,60 -3,01 % 38.641.922,12 17:13
KZGYO KUZUGRUP GMYO 21,98 -4,43 % 42.222.779,74 17:14
LIDER LDR TURIZM 71,20 -0,49 % 53.844.755,75 17:14
LIDFA LIDER FAKTORING 8,68 -3,88 % 58.762.939,46 17:14
LINK LINK BILGISAYAR 448,00 3,23 % 120.348.452,25 17:13
LKMNH LOKMAN HEKIM SAGLIK 77,50 1,44 % 31.806.288,90 17:14
LMKDC LIMAK DOGU ANADOLU 27,00 -5,86 % 318.994.764,50 17:14
LOGO LOGO YAZILIM 80,70 -2,89 % 48.016.778,15 17:13
LRSHO LORAS HOLDING 2,99 -5,68 % 44.083.798,52 17:14
LUKSK LUKS KADIFE 123,50 1,15 % 98.872.941,30 17:14
MAALT MARMARIS ALTINYUNUS 1.200,00 -4,84 % 76.399.523,00 17:14
MACKO MACKOLIK INTERNET HIZMETLERI 84,10 1,57 % 50.261.554,55 17:13
MAGEN MARGUN ENERJI 18,37 10,00 % 569.171.393,79 17:13
MAKIM MAKIM MAKINE 25,28 -1,02 % 14.084.615,12 17:13
MAKTK MAKINA TAKIM 7,18 -1,78 % 34.602.578,63 17:13
MANAS MANAS ENERJI YONETIMI 10,03 1,42 % 24.270.828,81 17:14
MARBL TUREKS TURUNC MADENCILIK 18,71 -5,84 % 174.118.113,90 17:14
MARKA MARKA YATIRIM HOLDING 102,00 -4,85 % 22.596.989,10 17:13
MARTI MARTI OTEL 4,01 -3,61 % 31.233.431,52 17:14
MAVI MAVI GIYIM 81,50 -2,10 % 331.754.523,50 17:14
MEDTR MEDITERA TIBBI MALZEME 32,18 -0,92 % 20.981.205,64 17:14
MEGAP MEGA POLIETILEN 4,67 -5,27 % 40.723.126,85 17:14
MEGMT MEGA METAL 41,42 -7,05 % 242.442.934,38 17:14
MEKAG MEKA BETON 63,70 -4,57 % 49.162.403,00 17:14
MEPET METRO PETROL VE TESISLERI 12,57 -6,54 % 13.679.658,95 17:14
MERCN MERCAN KIMYA 13,02 -4,96 % 27.565.990,17 17:14
MERIT MERIT TURIZM 114,40 -7,29 % 55.375.079,50 17:14
MERKO MERKO GIDA 14,35 2,79 % 50.972.162,10 17:14
METRO METRO HOLDING 2,61 -1,14 % 26.755.369,78 17:13
METUR METEMTUR YATIRIM 10,82 3,24 % 152.144.014,10 17:14
MGROS MIGROS TICARET 422,75 -2,31 % 726.547.880,00 17:14
MHRGY MHR GMYO 5,01 -2,72 % 29.092.041,43 17:13
MIATK MIA TEKNOLOJI 63,15 -4,75 % 765.667.973,70 17:14
MIPAZ MILPA 84,00 -6,46 % 64.137.836,55 17:14
MMCAS MMC SAN. VE TIC. YAT. 11,98 -4,92 % 607.114,72 13:55
MNDRS MENDERES TEKSTIL 11,62 -1,27 % 27.768.297,25 17:13
MNDTR MONDI TURKEY 6,48 -1,82 % 18.541.024,75 17:13
MOBTL MOBILTEL ILETISIM 6,05 -5,47 % 96.229.940,34 17:14
MOGAN MOGAN ENERJI 16,66 -5,82 % 530.607.141,32 17:14
MPARK MLP SAGLIK 207,70 3,69 % 140.979.435,50 17:14
MRGYO MARTI GMYO 4,74 -5,95 % 95.694.288,54 17:14
MRSHL MARSHALL 2.108,00 -5,47 % 76.714.833,00 17:14
MSGYO MISTRAL GMYO 13,58 -4,70 % 5.387.810,48 17:10
MTRKS MATRIKS BILGI DAGITIM 69,30 -0,57 % 51.258.936,90 17:14
MTRYO METRO YAT. ORT. 8,75 -2,56 % 6.158.677,80 17:14
MZHLD MAZHAR ZORLU HOLDING 8,15 -3,32 % 6.932.264,07 17:13
NATEN NATUREL ENERJI 53,85 4,56 % 122.451.591,87 17:14
NETAS NETAS TELEKOM. 79,60 -5,24 % 66.982.729,05 17:14
NIBAS NIGBAS NIGDE BETON 21,94 -4,44 % 24.736.117,94 17:13
NTGAZ NATURELGAZ 17,59 2,21 % 47.724.409,46 17:13
NTHOL NET HOLDING 26,34 -4,57 % 54.604.248,94 17:14
NUGYO NUROL GMYO 6,97 -1,69 % 8.297.983,24 17:14
NUHCM NUH CIMENTO 280,25 -5,64 % 80.160.189,50 17:14
OBAMS OBA MAKARNACILIK 45,86 -7,32 % 650.800.642,00 17:14
OBASE OBASE BILGISAYAR 49,68 -3,53 % 14.459.460,50 17:14
ODAS ODAS ELEKTRIK 9,22 -2,02 % 552.085.594,88 17:14
ODINE ODINE TEKNOLOJI 72,95 -9,83 % 1.159.168.829,20 17:14
OFSYM OFIS YEM GIDA 46,88 -3,06 % 46.041.375,82 17:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,10 -2,13 % 71.723.393,70 17:14
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 -4,02 % 23.469.672,60 17:14
ORGE ORGE ENERJI ELEKTRIK 70,25 -3,77 % 64.014.881,95 17:14
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,15 % 2.846.117,20 13:55
OSMEN OSMANLI MENKUL 197,10 -5,06 % 26.342.629,20 17:14
OSTIM OSTIM ENDUSTRIYEL YAT 5,92 -4,36 % 19.952.770,77 17:13
OTKAR OTOKAR 495,75 1,54 % 183.486.763,50 17:14
OTTO OTTO HOLDING 310,25 -1,59 % 811.656,00 13:55
OYAKC OYAK CIMENTO 56,35 -2,84 % 352.018.991,90 17:14
OYAYO OYAK YAT. ORT. 42,02 7,63 % 5.988.827,40 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,66 -5,24 % 19.279.917,05 17:13
OYYAT OYAK YATIRIM MENKUL 43,42 -2,34 % 14.607.116,84 17:13
OZGYO OZDERICI GMYO 5,64 1,44 % 24.497.185,77 17:14
OZKGY OZAK GMYO 8,54 -1,16 % 37.708.979,44 17:13
OZRDN OZERDEN AMBALAJ 59,70 -3,86 % 14.712.538,70 17:11
OZSUB OZSU BALIK 29,64 -4,02 % 16.614.012,78 17:13
PAGYO PANORA GMYO 37,06 -5,70 % 23.598.136,14 17:14
PAMEL PAMEL ELEKTRIK 135,70 -3,76 % 31.052.064,70 17:14
PAPIL PAPILON SAVUNMA 147,90 -3,96 % 104.460.115,10 17:14
PARSN PARSAN 110,80 -0,72 % 48.221.389,20 17:14
PASEU PASIFIK EURASIA LOJISTIK 61,45 -2,23 % 117.621.520,55 17:14
PATEK PASIFIK TEKNOLOJI 113,30 -8,11 % 519.736.793,70 17:14
PCILT PC ILETISIM MEDYA 12,70 -4,37 % 27.693.286,35 17:14
PEGYO PERA GMYO 20,62 -5,76 % 113.872.918,58 17:14
PEKGY PEKER GMYO 8,13 -9,97 % 1.095.621.622,17 17:14
PENGD PENGUEN GIDA 7,01 0,72 % 26.935.120,75 17:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,24 -3,18 % 101.297.797,35 17:14
PETKM PETKIM 20,04 0,50 % 1.196.899.789,92 17:14
PETUN PINAR ET VE UN 89,20 -3,04 % 21.114.414,75 17:14
PGSUS PEGASUS 840,00 -0,71 % 1.641.594.571,50 17:14
PINSU PINAR SU 23,06 -3,51 % 10.017.090,76 17:13
PKART PLASTIKKART 79,40 -2,64 % 36.507.410,60 17:13
PKENT PETROKENT TURIZM 328,75 -6,94 % 90.690.940,50 17:13
PLTUR PLATFORM TURIZM 15,32 -4,79 % 52.109.694,06 17:13
PNLSN PANELSAN CATI CEPHE 86,00 -1,15 % 46.194.970,00 17:14
PNSUT PINAR SUT 86,55 -3,24 % 21.446.726,60 17:14
POLHO POLISAN HOLDING 13,14 -1,65 % 74.954.363,61 17:14
POLTK POLITEKNIK METAL 21.265,00 -7,34 % 38.168.420,00 17:14
PRDGS PARDUS GIRISIM 6,26 -3,84 % 18.037.104,96 17:12
PRKAB TURK PRYSMIAN KABLO 34,82 -5,07 % 31.948.068,22 17:14
PRKME PARK ELEK.MADENCILIK 22,86 -1,47 % 16.631.543,14 17:13
PRZMA PRIZMA PRESS MATBAACILIK 55,75 -2,36 % 23.755.038,10 17:14
PSDTC PERGAMON DIS TICARET 116,10 -2,52 % 9.166.681,90 17:12
PSGYO PASIFIK GMYO 6,62 -2,93 % 94.207.846,86 17:14
QNBFB QNB FINANSBANK 260,25 -3,97 % 2.818.796,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 131,10 -7,02 % 3.343.228,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -2,21 % 100.253.233,85 17:14
RALYH RAL YATIRIM HOLDING 148,60 -2,94 % 78.750.893,20 17:13
RAYSG RAY SIGORTA 462,50 -0,75 % 46.155.447,25 17:13
REEDR REEDER TEKNOLOJI 45,88 -7,83 % 1.039.736.235,28 17:14
RNPOL RAINBOW POLIKARBONAT 36,14 -3,99 % 18.523.465,40 17:14
RODRG RODRIGO TEKSTIL 104,10 9,93 % 21.929.727,95 17:13
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,87 -3,26 % 32.441.754,08 17:14
RUBNS RUBENIS TEKSTIL 31,30 -4,11 % 20.674.084,10 17:14
RYGYO REYSAS GMYO 32,92 7,44 % 311.030.081,54 17:14
RYSAS REYSAS LOJISTIK 44,64 2,20 % 191.516.101,86 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 42,16 -4,18 % 40.783.620,86 17:13
SAHOL SABANCI HOLDING 84,05 -1,29 % 2.001.742.626,35 17:14
SAMAT SARAY MATBAACILIK 53,00 -5,36 % 18.670.802,80 17:14
SANEL SANEL MUHENDISLIK 29,52 -3,21 % 16.846.471,20 17:13
SANFM SANIFOAM ENDUSTRI 64,15 -0,70 % 13.523.315,60 17:14
SANKO SANKO PAZARLAMA 24,58 2,85 % 26.538.116,36 17:14
SARKY SARKUYSAN 31,46 -3,50 % 32.086.199,10 17:13
SASA SASA POLYESTER 40,68 -1,74 % 1.899.821.289,64 17:14
SAYAS SAY YENILENEBILIR ENERJI 84,90 -3,36 % 124.833.630,40 17:13
SDTTR SDT UZAY VE SAVUNMA 340,50 -4,02 % 262.298.385,25 17:14
SEGYO SEKER GMYO 4,23 -3,20 % 22.064.320,45 17:14
SEKFK SEKER FIN. KIR. 17,40 -3,33 % 10.619.537,62 17:13
SEKUR SEKURO PLASTIK 12,43 -7,17 % 55.785.572,93 17:14
SELEC SELCUK ECZA DEPOSU 54,10 -1,37 % 47.931.844,90 17:14
SELGD SELCUK GIDA 56,25 0,99 % 98.973.103,80 17:13
SELVA SELVA GIDA 13,70 -2,70 % 22.254.522,75 17:13
SEYKM SEYITLER KIMYA 6,71 -1,90 % 47.346.224,59 17:14
SILVR SILVERLINE ENDUSTRI 20,16 -0,59 % 20.113.257,52 17:13
SISE SISE CAM 47,42 -0,50 % 1.021.636.344,28 17:14
SKBNK SEKERBANK 4,56 -2,98 % 111.750.628,39 17:14
SKTAS SOKTAS 5,15 0,98 % 30.894.166,66 17:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,10 -5,71 % 41.307.499,50 17:14
SKYMD SEKER YATIRIM 10,27 -5,78 % 41.603.617,06 17:14
SMART SMARTIKS YAZILIM 42,52 -6,01 % 67.314.760,46 17:13
SMRTG SMART GUNES ENERJISI TEK. 56,90 -3,23 % 164.825.938,85 17:14
SNGYO SINPAS GMYO 4,26 -5,33 % 110.569.518,26 17:12
SNICA SANICA ISI SANAYI 35,50 2,25 % 360.645.684,86 17:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,00 -4,90 % 707.927,16 13:55
SNPAM SONMEZ PAMUKLU 88,00 0,28 % 2.066.451,40 13:55
SODSN SODAS SODYUM SANAYII 180,00 -1,21 % 4.350.159,00 13:55
SOKE SOKE DEGIRMENCILIK 15,71 -3,68 % 46.007.738,99 17:13
SOKM SOK MARKETLER TICARET 63,00 -1,25 % 429.231.345,35 17:14
SONME SONMEZ FILAMENT 83,00 -2,01 % 5.160.080,40 17:11
SRVGY SERVET GMYO 336,75 -0,37 % 86.043.252,25 17:14
SUMAS SUMAS SUNI TAHTA 539,00 3,75 % 3.475.098,00 13:55
SUNTK SUN TEKSTIL 16,69 -1,48 % 7.983.228,63 17:14
SURGY SUR TATIL EVLERI GMYO 46,08 2,54 % 232.831.987,78 17:14
SUWEN SUWEN TEKSTIL 21,48 3,27 % 21.514.743,42 17:13
TABGD TAB GIDA 135,50 -3,08 % 248.659.832,10 17:14
TARKM TARKIM BITKI KORUMA 586,50 -3,46 % 131.264.755,00 17:14
TATEN TATLIPINAR ENERJI URETIM 31,94 -4,66 % 85.472.876,02 17:14
TATGD TAT GIDA 25,22 -4,11 % 149.939.835,58 17:14
TAVHL TAV HAVALIMANLARI 196,20 -0,96 % 527.330.360,10 17:14
TBORG T.TUBORG 88,20 -0,34 % 1.590.065,55 13:55
TCELL TURKCELL 73,80 0,75 % 1.287.860.633,60 17:14
TDGYO TREND GMYO 14,14 1,00 % 44.627.377,83 17:14
TEKTU TEK-ART TURIZM 3,40 -1,16 % 18.231.570,28 17:14
TERA TERA YATIRIM MENKUL DEGERLER 40,56 0,90 % 20.614.914,68 17:12
TETMT TETAMAT GIDA 12.795,00 -5,22 % 37.796.370,00 17:13
TEZOL EUROPAP TEZOL KAGIT 22,50 -2,60 % 78.524.175,64 17:13
TGSAS TGS DIS TICARET 67,20 -3,24 % 18.290.685,65 17:14
THYAO TURK HAVA YOLLARI 297,50 -0,34 % 7.990.451.747,75 17:14
TKFEN TEKFEN HOLDING 40,92 -1,63 % 203.942.747,12 17:14
TKNSA TEKNOSA IC VE DIS TICARET 38,44 -1,69 % 90.173.634,96 17:13
TLMAN TRABZON LIMAN 129,50 -2,19 % 44.890.211,40 17:13
TMPOL TEMAPOL POLIMER PLASTIK 113,00 -1,74 % 28.300.356,30 17:13
TMSN TUMOSAN MOTOR VE TRAKTOR 167,60 3,97 % 727.949.138,90 17:14
TNZTP TAPDI TINAZTEPE 67,20 -1,18 % 60.707.213,30 17:14
TOASO TOFAS OTO. FAB. 262,25 -1,41 % 1.323.767.308,75 17:14
TRCAS TURCAS PETROL 30,84 -0,90 % 57.403.518,22 17:14
TRGYO TORUNLAR GMYO 45,00 3,45 % 72.608.582,20 17:14
TRILC TURK ILAC SERUM 19,70 1,34 % 251.223.599,57 17:14
TSGYO TSKB GMYO 12,28 2,08 % 33.709.107,17 17:14
TSKB T.S.K.B. 9,54 -2,15 % 153.654.567,33 17:14
TSPOR TRABZONSPOR SPORTIF 1,58 -0,63 % 83.940.703,51 17:14
TTKOM TURK TELEKOM 36,62 0,22 % 732.504.729,70 17:14
TTRAK TURK TRAKTOR 908,50 1,62 % 542.783.961,50 17:14
TUCLK TUGCELIK 11,50 -4,49 % 22.580.123,96 17:13
TUKAS TUKAS 8,17 -0,85 % 170.147.251,89 17:14
TUPRS TUPRAS 188,20 2,84 % 4.676.651.790,30 17:14
TUREX TUREKS TURIZM TASIMACILIK 47,76 -1,12 % 31.647.453,21 17:14
TURGG TURKER PROJE GAYRIMENKUL 677,50 -9,73 % 64.257.531,00 17:14
TURSG TURKIYE SIGORTA 61,65 1,07 % 198.343.435,75 17:13
UFUK UFUK YATIRIM 379,50 10,00 % 27.378.375,75 17:09
ULAS ULASLAR TURIZM YAT. 27,62 -3,29 % 50.447.994,24 17:13
ULKER ULKER BISKUVI 111,60 0,54 % 449.939.123,60 17:14
ULUFA ULUSAL FAKTORING 14,66 0,07 % 78.069.374,59 17:14
ULUSE ULUSOY ELEKTRIK 168,00 -1,87 % 10.688.523,90 17:12
ULUUN ULUSOY UN SANAYI 27,46 -2,69 % 28.577.464,08 17:14
UMPAS UMPAS HOLDING 11,21 -6,19 % 1.012.215,68 13:55
UNLU UNLU YATIRIM HOLDING 16,33 -2,51 % 12.654.432,99 17:14
USAK USAK SERAMIK 9,49 -5,48 % 21.454.638,51 17:14
UZERB UZERTAS BOYA 543,50 9,96 % 4.356.152,50 13:55
VAKBN VAKIFLAR BANKASI 15,97 -3,74 % 450.997.765,49 17:14
VAKFN VAKIF FIN. KIR. 2,95 -2,32 % 110.702.190,16 17:13
VAKKO VAKKO TEKSTIL 82,25 -0,90 % 16.769.923,00 17:14
VANGD VANET GIDA 21,04 -0,85 % 46.972.188,92 17:13
VBTYZ VBT YAZILIM 32,72 -5,32 % 59.395.184,22 17:14
VERTU VERUSATURK GIRISIM 45,34 -2,28 % 20.330.301,48 17:13
VERUS VERUSA HOLDING 263,50 4,77 % 23.539.862,90 17:14
VESBE VESTEL BEYAZ ESYA 21,70 -1,63 % 276.331.878,56 17:14
VESTL VESTEL 88,00 2,09 % 914.415.570,90 17:14
VKFYO VAKIF YAT. ORT. 21,14 -4,17 % 9.014.047,90 17:13
VKGYO VAKIF GMYO 2,00 0,00 % 47.580.858,85 17:13
VKING VIKING KAGIT 43,10 -0,78 % 64.218.330,82 17:14
VRGYO VERA KONSEPT GMYO 36,34 1,91 % 306.723.627,64 17:14
YAPRK YAPRAK SUT VE BESI CIFT. 395,00 -3,25 % 58.733.547,50 17:14
YATAS YATAS 29,16 -2,86 % 42.274.754,16 17:14
YAYLA YAYLA EN. UR. TUR. VE INS 23,14 -9,96 % 30.393.635,74 17:13
YBTAS YIBITAS INSAAT MALZEME 179.990,00 0,00 % 1.619.925,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,30 -4,45 % 388.098.790,60 17:14
YESIL YESIL YATIRIM HOLDING 3,80 -3,31 % 14.867.837,00 17:14
YGGYO YENI GIMAT GMYO 45,84 -2,43 % 12.657.600,78 17:13
YGYO YESIL GMYO 5,05 -3,63 % 20.100.869,53 17:13
YKBNK YAPI VE KREDI BANK. 30,26 -4,24 % 4.486.015.183,64 17:14
YKSLN YUKSELEN CELIK 21,86 -5,20 % 31.377.978,66 17:14
YONGA YONGA MOBILYA 78,00 -2,50 % 817.888,00 13:55
YUNSA YUNSA 75,65 -2,07 % 29.458.958,30 17:14
YYAPI YESIL YAPI 3,43 -3,92 % 29.988.418,37 17:13
YYLGD YAYLA GIDA 13,22 -3,50 % 105.596.386,67 17:14
ZEDUR ZEDUR ENERJI 86,15 1,35 % 31.503.462,85 17:14
ZOREN ZORLU ENERJI 5,76 -2,04 % 1.812.130.217,96 17:14
ZRGYO ZIRAAT GMYO 6,96 2,35 % 33.423.934,39 17:13

UYGULAMALAR

HESABIM