Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,80 -0,65 % 44.896.926,68 17:29
ACSEL ACIPAYAM SELULOZ 163,40 0,43 % 42.232.880,10 17:29
ADEL ADEL KALEMCILIK 718,50 3,98 % 317.135.790,50 17:29
ADESE ADESE GAYRIMENKUL 2,37 1,72 % 142.045.443,61 17:29
ADGYO ADRA GMYO 30,00 -0,13 % 35.923.770,02 17:29
AEFES ANADOLU EFES 175,40 0,23 % 335.631.607,70 17:29
AFYON AFYON CIMENTO 14,84 -0,74 % 211.340.684,04 17:29
AGESA AGESA HAYAT EMEKLILIK 82,55 1,91 % 41.536.908,10 17:29
AGHOL ANADOLU GRUBU HOLDING 306,50 2,00 % 299.630.698,00 17:29
AGROT AGROTECH TEKNOLOJI 33,08 -1,25 % 394.690.187,58 17:29
AGYO ATAKULE GMYO 9,06 -0,66 % 19.339.491,27 17:28
AHGAZ AHLATCI DOGALGAZ 13,24 3,44 % 150.462.866,03 17:29
AKBNK AKBANK 60,65 1,34 % 4.272.278.076,95 17:29
AKCNS AKCANSA 140,70 -1,95 % 143.285.451,70 17:29
AKENR AK ENERJI 22,42 -9,96 % 191.613.362,44 17:29
AKFGY AKFEN GMYO 2,25 0,90 % 271.429.944,79 17:29
AKFYE AKFEN YEN. ENERJI 25,78 -0,46 % 191.135.982,52 17:29
AKGRT AKSIGORTA 7,42 3,78 % 305.028.141,87 17:29
AKMGY AKMERKEZ GMYO 324,00 9,92 % 56.789.526,75 17:29
AKSA AKSA 100,50 0,90 % 141.845.079,50 17:29
AKSEN AKSA ENERJI 37,16 -0,96 % 219.697.642,30 17:29
AKSGY AKIS GMYO 16,08 -0,92 % 74.319.447,96 17:29
AKSUE AKSU ENERJI 15,87 3,73 % 154.844.584,05 17:29
AKYHO AKDENIZ YATIRIM HOLDING 6,88 -0,29 % 56.652.220,57 17:28
ALARK ALARKO HOLDING 115,20 0,44 % 1.018.552.663,40 17:29
ALBRK ALBARAKA TURK 4,84 6,37 % 249.293.045,33 17:29
ALCAR ALARKO CARRIER 1.384,00 -0,79 % 72.195.169,00 17:29
ALCTL ALCATEL LUCENT TELETAS 116,40 1,04 % 48.909.306,00 17:29
ALFAS ALFA SOLAR ENERJI 92,65 -0,05 % 229.938.518,15 17:29
ALGYO ALARKO GMYO 44,62 2,06 % 75.584.784,14 17:29
ALKA ALKIM KAGIT 27,84 -0,14 % 30.212.068,14 17:27
ALKIM ALKIM KIMYA 33,88 2,67 % 53.009.627,08 17:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 -2,66 % 45.124.276,27 17:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,99 -1,15 % 722.300.204,52 17:29
ALVES ALVES KABLO 55,90 -1,93 % 299.327.025,85 17:29
ANELE ANEL ELEKTRIK 20,32 -0,88 % 15.367.931,82 17:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,10 0,43 % 35.489.736,03 17:29
ANHYT ANADOLU HAYAT EMEK. 55,40 2,50 % 78.573.747,85 17:29
ANSGR ANADOLU SIGORTA 87,75 -0,28 % 99.635.508,20 17:29
ARASE DOGU ARAS ENERJI 71,55 3,55 % 432.027.956,75 17:29
ARCLK ARCELIK 161,60 0,37 % 364.645.189,40 17:29
ARDYZ ARD BILISIM TEKNOLOJILERI 44,36 1,51 % 350.454.533,70 17:29
ARENA ARENA BILGISAYAR 51,50 0,59 % 40.897.436,18 17:29
ARSAN ARSAN TEKSTIL 16,61 -4,70 % 75.616.187,65 17:29
ARTMS ARTEMIS HALI 54,75 -3,01 % 140.532.860,75 17:29
ARZUM ARZUM EV ALETLERI 45,34 -1,43 % 36.993.580,88 17:29
ASELS ASELSAN 58,00 0,35 % 1.921.833.453,45 17:29
ASGYO ASCE GMYO 14,18 -3,01 % 76.737.377,03 17:29
ASTOR ASTOR ENERJI 94,80 -0,32 % 1.099.901.797,35 17:29
ASUZU ANADOLU ISUZU 109,80 -1,88 % 363.540.198,40 17:29
ATAGY ATA GMYO 14,36 2,57 % 9.023.623,45 17:28
ATAKP ATAKEY PATATES 47,28 2,60 % 87.578.689,64 17:29
ATATP ATP YAZILIM 159,00 -2,21 % 297.018.192,30 17:29
ATEKS AKIN TEKSTIL 162,40 -3,28 % 38.742.221,70 17:29
ATLAS ATLAS YAT. ORT. 6,22 3,32 % 24.038.403,40 17:28
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,70 -1,47 % 7.171.188,52 17:28
AVHOL AVRUPA YATIRIM HOLDING 49,00 3,51 % 265.782.018,21 17:29
AVOD A.V.O.D GIDA VE TARIM 3,58 1,70 % 43.588.485,63 17:29
AVPGY AVRUPAKENT GMYO 41,96 -2,01 % 134.624.208,12 17:29
AVTUR AVRASYA PETROL VE TUR. 12,35 -4,63 % 19.324.682,49 17:29
AYCES ALTINYUNUS CESME 748,50 1,77 % 61.368.671,50 17:29
AYDEM AYDEM ENERJI 28,92 -1,90 % 52.060.028,50 17:29
AYEN AYEN ENERJI 29,42 0,14 % 53.828.555,50 17:29
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 180,70 1,98 % 88.781.341,80 17:29
AZTEK AZTEK TEKNOLOJI 105,80 -3,56 % 82.418.137,20 17:29
BAGFS BAGFAS 25,70 3,30 % 75.426.328,92 17:29
BAKAB BAK AMBALAJ 54,85 -0,99 % 23.352.067,50 17:29
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 172,90 -3,19 % 71.621.560,20 17:29
BARMA BAREM AMBALAJ 20,66 -1,53 % 32.692.367,24 17:29
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,16 -1,56 % 40.226.915,57 17:26
BAYRK BAYRAK TABAN SANAYI 56,90 3,36 % 103.729.854,35 17:29
BEGYO BATI EGE GMYO 4,99 5,50 % 213.592.259,10 17:29
BERA BERA HOLDING 19,76 -5,82 % 569.227.176,02 17:29
BEYAZ BEYAZ FILO 27,78 -1,91 % 80.024.331,36 17:29
BFREN BOSCH FREN SISTEMLERI 1.013,00 0,10 % 100.845.620,00 17:29
BIENY BIEN YAPI URUNLERI 42,04 -1,50 % 111.635.558,04 17:29
BIGCH BUYUK SEFLER BIGCHEFS 35,60 -3,26 % 27.923.180,06 17:27
BIMAS BIM MAGAZALAR 368,25 -0,47 % 705.646.101,00 17:29
BINHO 1000 YATIRIMLAR HOL. 475,25 2,59 % 520.027.210,50 17:29
BIOEN BIOTREND CEVRE VE ENERJI 19,01 4,34 % 231.756.786,44 17:29
BIZIM BIZIM MAGAZALARI 38,60 -0,57 % 27.535.779,82 17:29
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 6.142.705,60 17:29
BLCYT BILICI YATIRIM 18,74 -1,37 % 19.717.870,33 17:29
BMSCH BMS CELIK HASIR 24,54 -2,77 % 28.065.962,04 17:29
BMSTL BMS BIRLESIK METAL 33,98 0,00 % 29.242.238,88 17:29
BNTAS BANTAS AMBALAJ 12,88 -5,36 % 56.070.142,89 17:29
BOBET BOGAZICI BETON SANAYI 35,88 -1,37 % 119.103.465,94 17:29
BORLS BORLEASE OTOMOTIV 34,70 -0,86 % 139.114.406,58 17:29
BORSK BOR SEKER 36,68 -0,70 % 220.716.269,56 17:29
BOSSA BOSSA 11,70 0,86 % 46.937.971,19 17:29
BRISA BRISA 120,90 -1,47 % 65.729.958,00 17:29
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,38 -2,36 % 26.193.430,44 17:29
BRKVY BIRIKIM VARLIK YONETIM 165,80 -6,06 % 62.107.505,80 17:29
BRLSM BIRLESIM MUHENDISLIK 27,42 -1,37 % 123.196.704,08 17:29
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 595,50 -0,83 % 238.127.539,00 17:29
BRYAT BORUSAN YAT. PAZ. 3.185,00 -2,90 % 209.715.397,50 17:29
BSOKE BATISOKE CIMENTO 25,80 0,39 % 53.510.637,90 17:29
BTCIM BATI CIMENTO 135,10 0,07 % 166.761.843,70 17:29
BUCIM BURSA CIMENTO 8,19 0,86 % 124.524.268,80 17:29
BURCE BURCELIK 252,50 7,45 % 198.838.653,30 17:29
BURVA BURCELIK VANA 180,30 5,38 % 94.999.937,70 17:29
BVSAN BULBULOGLU VINC 111,00 0,73 % 59.945.409,50 17:29
BYDNR BAYDONER RESTORANLARI 30,24 -0,98 % 35.393.657,92 17:29
CANTE CAN2 TERMIK 18,80 -2,74 % 454.968.355,56 17:29
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,70 -2,24 % 111.380.073,20 17:29
CCOLA COCA COLA ICECEK 673,50 -0,66 % 291.984.903,00 17:29
CELHA CELIK HALAT 33,82 -2,54 % 93.771.434,18 17:29
CEMAS CEMAS DOKUM 3,32 -2,06 % 76.520.112,76 17:29
CEMTS CEMTAS 10,23 0,49 % 66.584.899,03 17:29
CEOEM CEO EVENT MEDYA 18,04 -4,55 % 23.201.049,08 17:29
CIMSA CIMSA 31,84 -0,75 % 227.486.194,66 17:29
CLEBI CELEBI 1.656,00 0,00 % 209.580.575,00 17:29
CMBTN CIMBETON 4.000,00 -1,48 % 183.567.502,50 17:29
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 8,26 9,40 % 930.536.697,57 17:29
COSMO COSMOS YAT. HOLDING 144,30 5,33 % 44.266.427,10 17:29
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 97.937.929,50 17:29
CRFSA CARREFOURSA 146,80 -1,28 % 62.081.754,80 17:29
CUSAN CUHADAROGLU METAL 26,20 -0,46 % 37.121.972,90 17:29
CVKMD CVK MADEN 429,25 -2,22 % 221.663.578,75 17:29
CWENE CW ENERJI 300,75 -1,39 % 286.048.921,50 17:29
DAGHL DAGI YATIRIM HOLDING 20,42 -2,67 % 9.290.995,78 17:28
DAGI DAGI GIYIM 8,22 -3,07 % 11.079.859,63 17:26
DAPGM DAP GAYRIMENKUL 34,92 -0,40 % 113.556.463,76 17:29
DARDL DARDANEL 6,92 0,14 % 68.833.059,75 17:29
DENGE DENGE HOLDING 2,68 5,93 % 78.267.740,14 17:29
DERHL DERLUKS YATIRIM HOLDING 9,99 -2,06 % 31.953.571,19 17:29
DERIM DERIMOD 48,00 6,62 % 32.458.793,12 17:29
DESA DESA DERI 29,78 2,76 % 71.890.450,50 17:29
DESPC DESPEC BILGISAYAR 54,00 1,50 % 94.952.847,90 17:29
DEVA DEVA HOLDING 73,15 -1,01 % 28.488.532,60 17:27
DGATE DATAGATE BILGISAYAR 49,78 5,24 % 99.686.760,12 17:29
DGGYO DOGUS GMYO 34,06 -0,99 % 13.410.844,88 17:28
DGNMO DOGANLAR MOBILYA 12,88 -1,00 % 43.058.103,55 17:29
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,60 -7,22 % 49.092.941,78 17:29
DMRGD DMR UNLU MAMULLER 16,45 -4,91 % 70.838.209,62 17:29
DMSAS DEMISAS DOKUM 7,11 0,14 % 64.801.061,15 17:29
DNISI DINAMIK ISI MAKINA YALITIM 22,54 -0,53 % 77.448.761,84 17:29
DOAS DOGUS OTOMOTIV 310,00 -2,82 % 2.160.014.203,50 17:29
DOBUR DOGAN BURDA 166,50 0,42 % 57.398.353,90 17:29
DOCO DO-CO 4.895,00 -1,51 % 31.963.072,50 17:28
DOFER DOFER YAPI MALZEMELERI 38,00 -1,55 % 54.174.691,96 17:29
DOGUB DOGUSAN 22,96 2,96 % 54.064.684,08 17:28
DOHOL DOGAN HOLDING 13,77 3,69 % 597.258.849,62 17:29
DOKTA DOKTAS DOKUMCULUK 35,38 -2,21 % 20.064.232,38 17:28
DURDO DURAN DOGAN BASIM 16,43 -0,84 % 20.135.731,87 17:29
DYOBY DYO BOYA 48,46 0,21 % 108.617.859,01 17:29
DZGYO DENIZ GMYO 5,01 0,80 % 17.890.105,30 17:29
EBEBK EBEBEK MAGAZACILIK 48,96 -1,29 % 55.156.034,51 17:29
ECILC ECZACIBASI ILAC 50,85 2,40 % 254.423.696,17 17:29
ECZYT ECZACIBASI YATIRIM 233,60 2,32 % 161.019.831,00 17:29
EDATA E-DATA TEKNOLOJI 22,50 0,00 % 89.272.688,80 17:29
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 11.108.085,12 17:28
EGEEN EGE ENDUSTRI 16.155,00 -0,92 % 193.515.165,00 17:29
EGEPO NASMED EGEPOL 21,02 4,06 % 42.838.677,70 17:29
EGGUB EGE GUBRE 44,86 -2,48 % 21.025.153,74 17:29
EGPRO EGE PROFIL 205,40 0,20 % 65.156.325,50 17:29
EGSER EGE SERAMIK 3,79 -1,56 % 26.230.984,92 17:29
EKGYO EMLAK KONUT GMYO 9,22 1,99 % 1.969.497.286,00 17:29
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,60 -3,57 % 151.612.690,02 17:29
EKSUN EKSUN GIDA 64,80 0,39 % 50.684.449,45 17:29
ELITE ELITE NATUREL ORGANIK GIDA 48,08 -1,56 % 47.429.728,11 17:29
EMKEL EMEK ELEKTRIK 15,01 -1,31 % 43.987.147,19 17:28
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 173,90 3,51 % 170.994.165,80 17:29
ENJSA ENERJISA ENERJI 63,35 0,48 % 341.788.539,45 17:29
ENKAI ENKA INSAAT 35,98 -0,44 % 463.072.289,40 17:29
ENSRI ENSARI DERI 25,50 1,84 % 145.980.992,26 17:29
ENTRA IC ENTERRA YEN. ENERJI 13,10 -2,24 % 2.118.952.040,76 17:29
EPLAS EGEPLAST 6,86 1,33 % 31.715.461,34 17:29
ERBOS ERBOSAN 259,00 -1,43 % 44.677.471,25 17:29
ERCB ERCIYAS CELIK BORU 142,00 -2,61 % 121.305.223,80 17:29
EREGL EREGLI DEMIR CELIK 41,70 0,29 % 1.998.589.792,94 17:29
ERSU ERSU GIDA 44,24 -0,72 % 28.343.255,86 17:29
ESCAR ESCAR FILO 280,00 5,46 % 68.638.598,25 17:29
ESCOM ESCORT TEKNOLOJI 76,90 -2,60 % 38.266.341,35 17:27
ESEN ESENBOGA ELEKTRIK 21,76 -0,82 % 278.686.568,10 17:29
ETILR ETILER GIDA 21,40 0,38 % 37.744.751,18 17:28
ETYAT EURO TREND YAT. ORT. 15,42 -0,45 % 7.817.570,51 17:29
EUHOL EURO YATIRIM HOLDING 3,20 -2,44 % 30.752.293,63 17:29
EUKYO EURO KAPITAL YAT. ORT. 24,22 -3,43 % 8.850.647,08 17:29
EUPWR EUROPOWER ENERJI 153,60 0,13 % 397.454.756,40 17:29
EUREN EUROPEN ENDUSTRI 15,21 -0,26 % 243.216.659,97 17:29
EUYO EURO YAT. ORT. 16,48 -0,72 % 10.025.176,53 17:28
EYGYO EYG GMYO 10,09 -4,09 % 32.039.707,43 17:29
FADE FADE GIDA 18,22 -2,57 % 26.843.955,14 17:29
FENER FENERBAHCE FUTBOL 88,55 -5,40 % 296.065.666,25 17:29
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -3,73 % 54.085.172,68 17:29
FMIZP F-M IZMIT PISTON 336,00 -1,32 % 27.922.827,25 17:29
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,70 -1,46 % 45.992.994,72 17:29
FORTE FORTE BILGI ILETISIM 70,65 -1,60 % 62.048.004,35 17:29
FRIGO FRIGO PAK GIDA 7,92 -2,10 % 17.477.990,91 17:29
FROTO FORD OTOSAN 1.105,00 -1,52 % 828.243.210,00 17:29
FZLGY FUZUL GMYO 11,95 -4,02 % 41.077.427,43 17:29
GARAN GARANTI BANKASI 79,75 4,32 % 1.441.482.265,80 17:29
GARFA GARANTI FAKTORING 205,70 2,34 % 81.675.598,30 17:29
GEDIK GEDIK Y. MEN. DEG. 14,88 0,54 % 9.208.635,10 17:27
GEDZA GEDIZ AMBALAJ 28,62 -2,25 % 32.753.668,20 17:29
GENIL GEN ILAC 57,90 -2,28 % 79.261.142,35 17:29
GENTS GENTAS 8,98 -2,92 % 33.479.298,31 17:29
GEREL GERSAN ELEKTRIK 40,28 -1,13 % 332.123.542,04 17:29
GESAN GIRISIM ELEKTRIK SANAYI 74,95 1,22 % 378.453.381,20 17:29
GIPTA GIPTA OFIS KIRTASIYE 47,52 2,15 % 105.678.271,76 17:29
GLBMD GLOBAL MEN. DEG. 38,44 -0,67 % 11.611.859,22 17:28
GLCVY GELECEK VARLIK YONETIMI 48,02 -3,96 % 73.855.798,89 17:29
GLRYH GULER YAT. HOLDING 12,32 0,24 % 23.729.154,77 17:27
GLYHO GLOBAL YAT. HOLDING 14,29 -0,49 % 225.342.338,45 17:29
GMTAS GIMAT MAGAZACILIK 7,95 -1,36 % 8.904.290,79 17:28
GOKNR GOKNUR GIDA 22,58 -0,88 % 64.902.452,24 17:29
GOLTS GOLTAS CIMENTO 561,00 1,91 % 651.947.196,50 17:29
GOODY GOOD-YEAR 21,62 2,76 % 30.980.678,06 17:27
GOZDE GOZDE GIRISIM 22,92 -0,26 % 30.059.623,18 17:29
GRNYO GARANTI YAT. ORT. 10,25 1,69 % 102.602.647,95 17:29
GRSEL GUR-SEL TURIZM TASIMACILIK 92,85 2,37 % 99.239.699,65 17:28
GRTRK GRAINTURK TARIM 71,15 -3,20 % 51.441.463,90 17:29
GSDDE GSD DENIZCILIK 10,06 0,60 % 36.176.980,90 17:29
GSDHO GSD HOLDING 4,42 -0,23 % 124.709.199,57 17:29
GSRAY GALATASARAY SPORTIF 9,68 -4,44 % 2.333.286.613,68 17:29
GUBRF GUBRE FABRIK. 155,20 -0,64 % 508.535.350,10 17:29
GWIND GALATA WIND ENERJI 26,48 -2,14 % 102.670.839,02 17:29
GZNMI GEZINOMI SEYAHAT 40,76 -2,44 % 25.201.148,78 17:28
HALKB T. HALK BANKASI 16,24 9,95 % 3.207.085.890,04 17:29
HATEK HATAY TEKSTIL 14,04 -1,89 % 38.741.409,19 17:29
HATSN HATSAN GEMI 71,20 9,96 % 885.409.991,30 17:29
HDFGS HEDEF GIRISIM 2,07 0,49 % 49.703.366,91 17:29
HEDEF HEDEF HOLDING 24,32 -1,54 % 9.730.400,20 17:27
HEKTS HEKTAS 15,34 -0,84 % 361.993.196,66 17:29
HKTM HIDROPAR HAREKET KONTROL 22,20 4,91 % 84.806.013,76 17:29
HLGYO HALK GMYO 2,94 0,34 % 98.567.742,94 17:28
HTTBT HITIT BILGISAYAR 72,60 1,47 % 51.470.694,15 17:27
HUBVC HUB GIRISIM 12,42 -1,51 % 51.226.840,39 17:28
HUNER HUN YENILENEBILIR ENERJI 6,84 0,44 % 174.893.352,50 17:29
HURGZ HURRIYET GZT. 4,71 -1,26 % 21.306.938,78 17:29
ICBCT ICBC TURKEY BANK 16,64 1,77 % 34.971.817,97 17:29
ICUGS ICU GIRISIM 16,21 -1,94 % 12.075.261,01 17:28
IDGYO IDEALIST GMYO 7,30 7,20 % 12.083.537,01 17:26
IEYHO ISIKLAR ENERJI YAPI HOL. 5,21 -2,07 % 54.052.145,65 17:29
IHAAS IHLAS HABER AJANSI 13,58 -2,58 % 11.920.962,30 17:29
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 29.705.887,15 17:29
IHGZT IHLAS GAZETECILIK 1,22 -3,17 % 117.100.703,82 17:29
IHLAS IHLAS HOLDING 1,10 0,92 % 53.181.682,08 17:29
IHLGM IHLAS GAYRIMENKUL 1,50 2,04 % 54.207.499,25 17:29
IHYAY IHLAS YAYIN HOLDING 3,05 0,99 % 11.401.761,57 17:29
IMASM IMAS MAKINA 17,22 -0,17 % 119.635.220,78 17:29
INDES INDEKS BILGISAYAR 9,42 3,74 % 134.880.245,38 17:29
INFO INFO YATIRIM 11,61 1,22 % 29.039.793,46 17:28
INGRM INGRAM BILISIM 602,50 -0,08 % 45.479.230,00 17:29
INTEM INTEMA 296,25 0,59 % 45.429.110,75 17:29
INVEO INVEO YATIRIM HOLDING 47,52 3,08 % 94.937.653,32 17:29
INVES INVESTCO HOLDING 317,50 -1,01 % 20.607.503,00 17:29
IPEKE IPEK DOGAL ENERJI 39,32 -2,04 % 110.007.478,00 17:29
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 13,05 4,23 % 5.500.567.342,89 17:29
ISDMR ISKENDERUN DEMIR CELIK 35,04 -2,07 % 111.653.453,52 17:29
ISFIN IS FIN.KIR. 12,03 2,47 % 160.762.996,91 17:29
ISGSY IS GIRISIM 34,10 -0,64 % 129.050.055,76 17:29
ISGYO IS GMYO 15,50 1,31 % 106.869.609,10 17:29
ISKPL ISIK PLASTIK 8,58 -1,94 % 19.155.215,97 17:29
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,34 2,51 % 276.907.494,82 17:29
ISSEN ISBIR SENTETIK DOKUMA 11,02 -0,90 % 15.046.281,64 17:27
ISYAT IS YAT. ORT. 11,11 -0,27 % 25.314.500,39 17:29
IZENR IZDEMIR ENERJI 27,38 -1,58 % 132.038.952,80 17:29
IZFAS IZMIR FIRCA 20,48 2,91 % 118.790.876,49 17:29
IZINV IZ YATIRIM HOLDING 62,05 0,16 % 43.328.182,55 17:29
IZMDC IZMIR DEMIR CELIK 7,45 0,00 % 120.269.398,66 17:29
JANTS JANTSA JANT SANAYI 326,25 3,08 % 533.330.960,00 17:29
KAPLM KAPLAMIN 165,60 0,98 % 9.291.363,50 17:29
KAREL KAREL ELEKTRONIK 15,51 2,04 % 44.172.813,00 17:29
KARSN KARSAN OTOMOTIV 12,91 6,52 % 1.650.176.228,14 17:29
KARTN KARTONSAN 131,40 -2,09 % 82.179.315,90 17:29
KARYE KARTAL YEN. ENERJI 38,62 -1,73 % 48.668.794,52 17:29
KATMR KATMERCILER EKIPMAN 2,26 -2,16 % 76.063.908,70 17:29
KAYSE KAYSERI SEKER FABRIKASI 29,82 -1,32 % 90.735.715,88 17:29
KBORU KUZEY BORU 107,90 -2,44 % 292.345.319,10 17:29
KCAER KOCAER CELIK 56,70 -3,08 % 514.198.308,35 17:29
KCHOL KOC HOLDING 212,00 1,92 % 2.336.167.182,60 17:29
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,88 2,36 % 48.526.890,56 17:29
KFEIN KAFEIN YAZILIM 145,20 5,14 % 593.379.802,20 17:29
KGYO KORAY GMYO 37,78 -1,56 % 9.479.126,94 17:28
KIMMR KIM MARKET-ERSAN ALISVERIS 10,40 1,66 % 48.710.880,70 17:29
KLGYO KILER GMYO 6,17 9,98 % 685.568.387,26 17:29
KLKIM KALEKIM KIMYEVI MADDELER 26,02 -2,18 % 51.620.131,72 17:29
KLMSN KLIMASAN KLIMA 31,92 -3,62 % 24.324.916,38 17:29
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 44,00 4,22 % 52.596.613,28 17:29
KLSER KALESERAMIK 59,30 -1,58 % 107.055.845,80 17:29
KLSYN KOLEKSIYON MOBILYA 6,49 -2,99 % 23.691.303,63 17:28
KMPUR KIMTEKS POLIURETAN 67,75 1,88 % 174.034.149,65 17:29
KNFRT KONFRUT GIDA 11,67 3,37 % 30.722.241,27 17:29
KONKA KONYA KAGIT 54,30 -8,59 % 286.642.102,65 17:29
KONTR KONTROLMATIK TEKNOLOJI 232,10 -0,60 % 514.620.322,40 17:29
KONYA KONYA CIMENTO 11.330,00 -1,05 % 215.611.415,00 17:29
KOPOL KOZA POLYESTER 46,76 -4,10 % 73.159.886,56 17:29
KORDS KORDSA TEKNIK TEKSTIL 94,50 -0,47 % 52.652.923,50 17:29
KOZAA KOZA MADENCILIK 50,05 -0,10 % 222.448.698,56 17:29
KOZAL KOZA ALTIN 22,94 -2,22 % 1.396.131.825,66 17:29
KRDMA KARDEMIR (A) 20,06 0,55 % 32.997.911,94 17:29
KRDMB KARDEMIR (B) 19,02 1,66 % 45.009.731,98 17:28
KRDMD KARDEMIR (D) 25,16 0,48 % 1.203.872.794,94 17:29
KRGYO KORFEZ GMYO 24,10 -3,21 % 17.685.414,76 17:29
KRONT KRON TEKNOLOJI 24,88 -2,05 % 20.939.274,98 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -3,42 % 49.905.587,92 17:29
KRSTL KRISTAL KOLA 8,67 -1,25 % 44.472.242,17 17:29
KRTEK KARSU TEKSTIL 38,94 1,94 % 37.451.611,84 17:29
KRVGD KERVAN GIDA 31,00 4,24 % 27.888.770,88 17:29
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,20 1,65 % 168.282.967,70 17:29
KTSKR KUTAHYA SEKER FABRIKASI 73,35 -0,88 % 38.475.640,20 17:29
KUTPO KUTAHYA PORSELEN 110,30 -3,67 % 119.543.235,20 17:29
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 49,92 -0,16 % 42.703.697,10 17:29
KZBGY KIZILBUK GYO 22,66 3,19 % 70.621.768,58 17:28
KZGYO KUZUGRUP GMYO 26,00 -1,22 % 144.648.373,64 17:29
LIDER LDR TURIZM 67,10 -1,40 % 50.911.138,05 17:27
LIDFA LIDER FAKTORING 9,41 6,45 % 146.435.040,38 17:29
LINK LINK BILGISAYAR 463,00 -5,51 % 125.154.921,50 17:29
LKMNH LOKMAN HEKIM SAGLIK 83,00 1,03 % 35.424.912,65 17:28
LMKDC LIMAK DOGU ANADOLU 26,60 -2,85 % 290.635.132,30 17:29
LOGO LOGO YAZILIM 94,00 3,30 % 160.541.320,30 17:29
LRSHO LORAS HOLDING 3,04 0,00 % 46.451.208,46 17:29
LUKSK LUKS KADIFE 117,50 1,03 % 37.815.729,70 17:29
MAALT MARMARIS ALTINYUNUS 1.246,00 1,47 % 47.927.775,00 17:29
MACKO MACKOLIK INTERNET HIZMETLERI 90,35 3,91 % 60.492.577,65 17:29
MAGEN MARGUN ENERJI 21,54 0,09 % 783.170.928,14 17:26
MAKIM MAKIM MAKINE 27,18 -1,38 % 72.508.668,88 17:29
MAKTK MAKINA TAKIM 6,91 -3,89 % 43.746.341,96 17:29
MANAS MANAS ENERJI YONETIMI 11,05 3,37 % 121.584.078,86 17:29
MARBL TUREKS TURUNC MADENCILIK 18,45 -0,97 % 74.315.723,22 17:29
MARKA MARKA YATIRIM HOLDING 98,50 -4,09 % 25.285.791,00 17:28
MARTI MARTI OTEL 4,11 -1,44 % 41.196.002,96 17:29
MAVI MAVI GIYIM 84,95 4,81 % 387.937.071,65 17:29
MEDTR MEDITERA TIBBI MALZEME 33,16 -1,49 % 14.409.206,78 17:29
MEGAP MEGA POLIETILEN 5,01 1,62 % 62.667.247,01 17:29
MEGMT MEGA METAL 46,36 -4,80 % 449.699.777,20 17:29
MEKAG MEKA BETON 61,40 0,08 % 75.515.122,35 17:29
MEPET METRO PETROL VE TESISLERI 12,50 -5,45 % 16.782.452,08 17:29
MERCN MERCAN KIMYA 13,04 -2,18 % 24.611.002,33 17:29
MERIT MERIT TURIZM 128,80 4,12 % 64.926.843,40 17:29
MERKO MERKO GIDA 14,54 -3,20 % 30.884.588,86 17:29
METRO METRO HOLDING 2,87 4,74 % 56.993.239,19 17:29
METUR METEMTUR YATIRIM 14,38 1,13 % 130.819.115,34 17:29
MGROS MIGROS TICARET 429,50 0,17 % 546.211.065,75 17:29
MHRGY MHR GMYO 5,03 -1,95 % 55.914.075,04 17:29
MIATK MIA TEKNOLOJI 61,85 -1,67 % 658.072.925,95 17:29
MIPAZ MILPA 96,30 7,00 % 87.935.469,80 17:29
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,92 -0,23 % 48.469.710,10 17:29
MNDTR MONDI TURKEY 6,94 -0,72 % 27.180.067,20 17:29
MOBTL MOBILTEL ILETISIM 7,37 -2,51 % 414.939.009,24 17:29
MOGAN MOGAN ENERJI 16,13 -2,95 % 419.177.564,20 17:29
MPARK MLP SAGLIK 218,60 -0,18 % 108.364.323,20 17:29
MRGYO MARTI GMYO 5,45 1,11 % 174.301.797,97 17:29
MRSHL MARSHALL 2.124,00 1,53 % 142.745.629,00 17:29
MSGYO MISTRAL GMYO 14,04 -0,78 % 9.341.561,11 17:29
MTRKS MATRIKS BILGI DAGITIM 64,55 -0,77 % 47.680.649,10 17:29
MTRYO METRO YAT. ORT. 8,80 6,80 % 5.177.566,45 17:28
MZHLD MAZHAR ZORLU HOLDING 8,64 0,00 % 14.686.158,65 17:29
NATEN NATUREL ENERJI 55,55 2,30 % 273.529.151,00 17:29
NETAS NETAS TELEKOM. 99,20 3,77 % 117.500.237,45 17:29
NIBAS NIGBAS NIGDE BETON 21,38 -1,93 % 12.687.151,00 17:28
NTGAZ NATURELGAZ 19,41 4,35 % 78.931.156,52 17:29
NTHOL NET HOLDING 29,44 3,95 % 89.406.001,48 17:29
NUGYO NUROL GMYO 7,50 -1,32 % 21.469.984,04 17:29
NUHCM NUH CIMENTO 285,00 -1,64 % 41.824.104,50 17:29
OBAMS OBA MAKARNACILIK 42,48 -3,15 % 509.179.623,82 17:29
OBASE OBASE BILGISAYAR 54,45 2,93 % 26.347.354,95 17:29
ODAS ODAS ELEKTRIK 9,22 -0,11 % 393.205.383,94 17:29
ODINE ODINE TEKNOLOJI 92,30 5,43 % 2.697.224.254,35 17:29
OFSYM OFIS YEM GIDA 46,44 -2,35 % 35.518.896,68 17:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,70 4,31 % 181.234.694,10 17:29
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 -1,89 % 23.979.179,92 17:29
ORGE ORGE ENERJI ELEKTRIK 70,70 0,57 % 83.872.944,30 17:29
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 206,70 -1,05 % 17.648.464,90 17:29
OSTIM OSTIM ENDUSTRIYEL YAT 6,12 0,33 % 28.404.247,86 17:28
OTKAR OTOKAR 486,00 -0,41 % 103.114.098,50 17:29
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,30 1,13 % 283.511.302,55 17:29
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,96 -1,70 % 18.789.457,94 17:29
OYYAT OYAK YATIRIM MENKUL 44,36 -2,51 % 16.179.139,58 17:29
OZGYO OZDERICI GMYO 6,26 8,68 % 74.782.146,32 17:29
OZKGY OZAK GMYO 8,66 0,58 % 87.157.917,88 17:29
OZRDN OZERDEN AMBALAJ 61,30 0,74 % 17.518.934,50 17:29
OZSUB OZSU BALIK 34,08 -1,73 % 63.651.485,26 17:29
PAGYO PANORA GMYO 38,44 -0,52 % 4.304.714,44 17:29
PAMEL PAMEL ELEKTRIK 134,00 -2,19 % 35.861.556,10 17:28
PAPIL PAPILON SAVUNMA 154,80 -2,33 % 78.366.577,10 17:29
PARSN PARSAN 109,20 -2,93 % 52.976.521,80 17:28
PASEU PASIFIK EURASIA LOJISTIK 64,55 -0,39 % 198.852.903,80 17:29
PATEK PASIFIK TEKNOLOJI 110,00 -3,17 % 321.121.926,40 17:29
PCILT PC ILETISIM MEDYA 13,10 -3,11 % 31.860.221,51 17:29
PEGYO PERA GMYO 22,08 3,66 % 173.110.480,88 17:29
PEKGY PEKER GMYO 7,63 -2,55 % 183.514.711,87 17:29
PENGD PENGUEN GIDA 8,73 5,95 % 110.628.340,34 17:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 -0,54 % 65.719.025,95 17:29
PETKM PETKIM 20,28 0,80 % 796.871.345,50 17:29
PETUN PINAR ET VE UN 87,70 -2,99 % 41.251.222,80 17:29
PGSUS PEGASUS 964,50 4,67 % 4.088.941.317,00 17:29
PINSU PINAR SU 22,74 -2,90 % 6.217.482,56 17:29
PKART PLASTIKKART 95,90 9,98 % 35.751.016,10 17:29
PKENT PETROKENT TURIZM 356,00 2,59 % 127.691.076,75 17:29
PLTUR PLATFORM TURIZM 15,92 -1,12 % 36.858.859,03 17:29
PNLSN PANELSAN CATI CEPHE 84,85 -3,58 % 50.244.684,05 17:29
PNSUT PINAR SUT 89,70 -1,16 % 16.634.647,25 17:29
POLHO POLISAN HOLDING 13,49 -0,74 % 193.404.813,99 17:29
POLTK POLITEKNIK METAL 20.290,00 -1,50 % 28.159.122,50 17:28
PRDGS PARDUS GIRISIM 6,64 -1,63 % 19.955.432,79 17:29
PRKAB TURK PRYSMIAN KABLO 35,94 -2,81 % 36.137.312,08 17:29
PRKME PARK ELEK.MADENCILIK 28,30 2,39 % 81.340.005,54 17:29
PRZMA PRIZMA PRESS MATBAACILIK 50,50 -2,88 % 49.162.145,61 17:29
PSDTC PERGAMON DIS TICARET 116,80 2,28 % 15.110.852,30 17:29
PSGYO PASIFIK GMYO 6,68 -1,76 % 72.250.601,01 17:29
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -1,22 % 114.670.813,13 17:29
RALYH RAL YATIRIM HOLDING 178,30 4,57 % 75.005.419,20 17:29
RAYSG RAY SIGORTA 469,75 -0,69 % 74.087.757,50 17:29
REEDR REEDER TEKNOLOJI 45,00 -5,34 % 1.754.987.178,38 17:29
RNPOL RAINBOW POLIKARBONAT 35,26 0,74 % 42.283.373,46 17:29
RODRG RODRIGO TEKSTIL 96,95 -1,57 % 13.235.252,45 17:28
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,87 -0,16 % 58.111.309,82 17:29
RUBNS RUBENIS TEKSTIL 35,90 6,47 % 111.946.174,72 17:29
RYGYO REYSAS GMYO 33,56 1,70 % 148.571.572,30 17:29
RYSAS REYSAS LOJISTIK 43,54 0,05 % 55.151.015,58 17:29
SAFKR SAFKAR EGE SOGUTMACILIK 42,68 -2,73 % 45.283.963,26 17:29
SAHOL SABANCI HOLDING 88,00 2,68 % 1.766.954.259,50 17:29
SAMAT SARAY MATBAACILIK 50,15 0,91 % 19.339.251,06 17:29
SANEL SANEL MUHENDISLIK 29,88 0,81 % 26.571.769,80 17:28
SANFM SANIFOAM ENDUSTRI 62,35 -2,88 % 26.853.465,15 17:29
SANKO SANKO PAZARLAMA 24,50 -0,57 % 17.764.230,38 17:29
SARKY SARKUYSAN 34,46 -2,49 % 42.759.805,46 17:29
SASA SASA POLYESTER 40,06 0,15 % 1.105.691.400,42 17:29
SAYAS SAY YENILENEBILIR ENERJI 84,00 -0,59 % 112.902.569,15 17:29
SDTTR SDT UZAY VE SAVUNMA 340,25 -2,65 % 140.901.509,25 17:29
SEGYO SEKER GMYO 4,46 -4,09 % 82.660.091,88 17:29
SEKFK SEKER FIN. KIR. 18,90 2,72 % 23.709.025,70 17:29
SEKUR SEKURO PLASTIK 14,09 9,99 % 67.177.710,16 17:28
SELEC SELCUK ECZA DEPOSU 54,90 -0,63 % 48.098.775,20 17:29
SELGD SELCUK GIDA 61,40 4,51 % 271.714.985,50 17:29
SELVA SELVA GIDA 14,08 -1,68 % 24.774.908,76 17:29
SEYKM SEYITLER KIMYA 9,00 9,89 % 36.017.388,00 17:29
SILVR SILVERLINE ENDUSTRI 21,90 -3,52 % 33.592.088,52 17:29
SISE SISE CAM 48,76 1,41 % 1.319.386.103,96 17:29
SKBNK SEKERBANK 4,90 3,38 % 770.948.668,99 17:29
SKTAS SOKTAS 6,50 9,98 % 90.434.363,70 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,10 -2,25 % 45.552.950,70 17:28
SKYMD SEKER YATIRIM 10,68 -1,29 % 38.428.699,80 17:29
SMART SMARTIKS YAZILIM 49,96 0,93 % 387.972.873,66 17:29
SMRTG SMART GUNES ENERJISI TEK. 56,05 -0,09 % 158.111.385,10 17:29
SNGYO SINPAS GMYO 4,89 8,19 % 151.333.072,92 17:29
SNICA SANICA ISI SANAYI 44,26 -6,43 % 643.224.458,94 17:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,31 3,22 % 89.172.064,20 17:29
SOKM SOK MARKETLER TICARET 55,90 -0,09 % 698.642.405,55 17:29
SONME SONMEZ FILAMENT 95,15 10,00 % 18.339.780,95 17:28
SRVGY SERVET GMYO 311,75 0,08 % 31.107.728,75 17:27
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,37 -0,57 % 11.819.530,67 17:29
SURGY SUR TATIL EVLERI GMYO 45,82 -0,39 % 105.228.519,06 17:29
SUWEN SUWEN TEKSTIL 21,24 3,31 % 46.341.916,62 17:29
TABGD TAB GIDA 144,40 -4,18 % 706.340.289,20 17:29
TARKM TARKIM BITKI KORUMA 601,00 5,62 % 636.056.598,50 17:29
TATEN TATLIPINAR ENERJI URETIM 32,82 -3,19 % 136.007.466,82 17:29
TATGD TAT GIDA 27,54 -0,29 % 50.592.165,12 17:29
TAVHL TAV HAVALIMANLARI 198,10 1,96 % 267.489.882,40 17:29
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,85 0,58 % 1.551.038.694,75 17:29
TDGYO TREND GMYO 14,84 -1,00 % 56.147.103,55 17:29
TEKTU TEK-ART TURIZM 3,83 4,93 % 63.270.240,95 17:29
TERA TERA YATIRIM MENKUL DEGERLER 41,98 0,19 % 11.536.891,92 17:24
TETMT TETAMAT GIDA 12.220,00 1,41 % 26.197.510,00 17:28
TEZOL EUROPAP TEZOL KAGIT 22,02 -0,90 % 94.792.505,98 17:29
TGSAS TGS DIS TICARET 84,05 9,94 % 40.904.920,35 17:29
THYAO TURK HAVA YOLLARI 309,00 2,06 % 12.110.238.684,75 17:29
TKFEN TEKFEN HOLDING 46,32 3,25 % 703.641.973,28 17:29
TKNSA TEKNOSA IC VE DIS TICARET 39,88 -1,38 % 115.286.632,98 17:29
TLMAN TRABZON LIMAN 129,90 -3,13 % 62.360.091,90 17:29
TMPOL TEMAPOL POLIMER PLASTIK 102,50 0,59 % 33.363.690,50 17:29
TMSN TUMOSAN MOTOR VE TRAKTOR 172,50 -6,45 % 629.727.693,00 17:29
TNZTP TAPDI TINAZTEPE 61,10 -1,85 % 33.059.142,65 17:29
TOASO TOFAS OTO. FAB. 267,50 1,33 % 1.281.315.869,00 17:29
TRCAS TURCAS PETROL 27,16 -1,24 % 107.477.613,16 17:29
TRGYO TORUNLAR GMYO 46,24 0,43 % 120.802.800,34 17:29
TRILC TURK ILAC SERUM 22,84 2,15 % 239.053.194,08 17:29
TSGYO TSKB GMYO 12,44 0,89 % 41.708.937,89 17:29
TSKB T.S.K.B. 10,21 9,55 % 647.177.875,38 17:29
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 331.438.279,71 17:29
TTKOM TURK TELEKOM 39,76 3,54 % 802.053.502,26 17:29
TTRAK TURK TRAKTOR 908,00 0,67 % 281.890.864,50 17:29
TUCLK TUGCELIK 11,51 1,05 % 23.675.035,11 17:29
TUKAS TUKAS 8,33 -0,72 % 119.622.288,63 17:29
TUPRS TUPRAS 188,00 -0,27 % 3.103.696.351,60 17:29
TUREX TUREKS TURIZM TASIMACILIK 48,86 0,83 % 31.485.640,90 17:29
TURGG TURKER PROJE GAYRIMENKUL 628,50 0,24 % 21.866.553,00 17:29
TURSG TURKIYE SIGORTA 64,25 2,15 % 153.501.331,60 17:29
UFUK UFUK YATIRIM 488,00 3,17 % 36.576.983,50 17:29
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.868.443,12 17:28
ULKER ULKER BISKUVI 110,20 -1,61 % 733.591.933,00 17:29
ULUFA ULUSAL FAKTORING 15,50 8,77 % 101.440.448,27 17:29
ULUSE ULUSOY ELEKTRIK 181,70 -2,15 % 50.061.763,30 17:29
ULUUN ULUSOY UN SANAYI 29,00 1,33 % 50.159.652,04 17:29
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,30 -0,13 % 16.681.871,83 17:29
USAK USAK SERAMIK 9,58 -3,52 % 21.137.029,17 17:29
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,59 10,00 % 2.531.728.839,23 17:29
VAKFN VAKIF FIN. KIR. 3,30 1,54 % 177.552.589,60 17:29
VAKKO VAKKO TEKSTIL 92,00 4,31 % 77.317.140,25 17:29
VANGD VANET GIDA 23,20 -0,51 % 80.565.374,98 17:29
VBTYZ VBT YAZILIM 38,02 3,65 % 272.663.142,52 17:29
VERTU VERUSATURK GIRISIM 47,18 -3,56 % 47.601.677,54 17:29
VERUS VERUSA HOLDING 266,75 -1,75 % 15.402.225,00 17:28
VESBE VESTEL BEYAZ ESYA 21,60 -0,37 % 105.921.951,28 17:29
VESTL VESTEL 86,60 -0,29 % 289.949.849,35 17:29
VKFYO VAKIF YAT. ORT. 22,28 -1,33 % 13.714.945,30 17:28
VKGYO VAKIF GMYO 1,96 0,51 % 122.541.657,91 17:29
VKING VIKING KAGIT 51,55 9,91 % 71.571.446,62 17:28
VRGYO VERA KONSEPT GMYO 34,74 -3,55 % 114.885.717,08 17:29
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 4,06 % 115.186.961,50 17:29
YATAS YATAS 31,76 1,93 % 153.614.986,04 17:29
YAYLA YAYLA EN. UR. TUR. VE INS 21,36 -3,00 % 41.997.110,00 17:29
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,80 -1,87 % 308.444.554,60 17:29
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 69.087.000,40 17:27
YGGYO YENI GIMAT GMYO 43,80 -0,64 % 15.413.233,86 17:28
YGYO YESIL GMYO 6,82 10,00 % 7.663.674,92 17:29
YKBNK YAPI VE KREDI BANK. 31,22 2,09 % 3.287.984.373,62 17:29
YKSLN YUKSELEN CELIK 21,74 -2,51 % 18.563.726,48 17:29
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,50 1,36 % 74.740.566,10 17:29
YYAPI YESIL YAPI 4,47 9,83 % 55.312.665,93 17:28
YYLGD YAYLA GIDA 13,87 1,31 % 144.300.775,08 17:29
ZEDUR ZEDUR ENERJI 86,30 2,74 % 33.105.602,25 17:29
ZOREN ZORLU ENERJI 6,26 0,16 % 2.498.180.617,67 17:29
ZRGYO ZIRAAT GMYO 6,76 -3,43 % 29.178.554,80 17:29

UYGULAMALAR

HESABIM