Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,36 0,93 % 32.131.004,16 15:51
ACSEL ACIPAYAM SELULOZ 163,30 1,68 % 29.945.949,10 15:51
ADEL ADEL KALEMCILIK 707,50 1,22 % 139.491.371,00 15:51
ADESE ADESE GAYRIMENKUL 2,28 1,79 % 53.165.206,81 15:51
ADGYO ADRA GMYO 30,58 0,53 % 23.685.393,80 15:51
AEFES ANADOLU EFES 170,90 -0,64 % 228.996.536,80 15:51
AFYON AFYON CIMENTO 14,36 -0,90 % 147.066.233,65 15:51
AGESA AGESA HAYAT EMEKLILIK 75,90 0,00 % 16.255.721,05 15:50
AGHOL ANADOLU GRUBU HOLDING 306,00 -0,24 % 164.856.587,50 15:51
AGROT AGROTECH TEKNOLOJI 33,72 -0,24 % 312.898.759,20 15:51
AGYO ATAKULE GMYO 8,82 3,16 % 36.338.742,76 15:51
AHGAZ AHLATCI DOGALGAZ 12,89 0,39 % 77.214.220,14 15:51
AKBNK AKBANK 59,80 2,13 % 2.438.001.713,15 15:51
AKCNS AKCANSA 138,40 1,02 % 59.490.845,40 15:51
AKENR AK ENERJI 27,76 4,68 % 494.268.512,68 15:51
AKFGY AKFEN GMYO 2,21 1,38 % 99.310.021,46 15:51
AKFYE AKFEN YEN. ENERJI 26,62 1,99 % 458.207.907,08 15:51
AKGRT AKSIGORTA 6,76 0,75 % 87.649.671,29 15:51
AKMGY AKMERKEZ GMYO 285,50 0,71 % 19.296.003,00 15:51
AKSA AKSA 104,30 -0,57 % 112.163.475,10 15:51
AKSEN AKSA ENERJI 37,20 1,47 % 112.904.385,44 15:51
AKSGY AKIS GMYO 15,88 1,79 % 68.379.902,65 15:51
AKSUE AKSU ENERJI 14,39 2,86 % 17.811.329,94 15:51
AKYHO AKDENIZ YATIRIM HOLDING 6,88 -1,57 % 50.221.064,71 15:51
ALARK ALARKO HOLDING 119,10 -9,98 % 1.710.288.610,50 15:51
ALBRK ALBARAKA TURK 4,47 1,13 % 41.875.736,64 15:51
ALCAR ALARKO CARRIER 1.467,00 0,55 % 54.202.934,00 15:51
ALCTL ALCATEL LUCENT TELETAS 118,00 -0,08 % 58.419.484,50 15:51
ALFAS ALFA SOLAR ENERJI 93,15 1,64 % 205.422.726,50 15:51
ALGYO ALARKO GMYO 43,20 0,19 % 26.021.864,38 15:51
ALKA ALKIM KAGIT 28,06 -0,07 % 23.633.750,48 15:51
ALKIM ALKIM KIMYA 32,46 0,25 % 33.431.056,70 15:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 0,26 % 11.690.480,17 15:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,87 -0,31 % 571.411.027,15 15:51
ALVES ALVES KABLO 59,00 -0,17 % 325.551.299,55 15:51
ANELE ANEL ELEKTRIK 20,60 -0,10 % 23.395.873,32 15:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,76 1,33 % 16.930.510,93 15:51
ANHYT ANADOLU HAYAT EMEK. 52,00 6,43 % 39.494.538,44 15:51
ANSGR ANADOLU SIGORTA 83,50 0,30 % 59.825.698,25 15:51
ARASE DOGU ARAS ENERJI 69,70 -0,43 % 83.401.172,55 15:51
ARCLK ARCELIK 161,80 0,19 % 239.929.712,80 15:51
ARDYZ ARD BILISIM TEKNOLOJILERI 42,06 4,01 % 149.113.023,14 15:51
ARENA ARENA BILGISAYAR 49,04 3,37 % 26.381.003,60 15:51
ARSAN ARSAN TEKSTIL 16,53 0,79 % 71.877.473,46 15:51
ARTMS ARTEMIS HALI 59,60 1,02 % 48.712.091,85 15:51
ARZUM ARZUM EV ALETLERI 45,36 0,13 % 17.108.043,88 15:51
ASELS ASELSAN 58,30 1,13 % 1.500.957.259,60 15:51
ASGYO ASCE GMYO 14,25 0,42 % 32.641.704,70 15:51
ASTOR ASTOR ENERJI 94,95 0,21 % 709.558.434,25 15:51
ASUZU ANADOLU ISUZU 117,10 2,00 % 928.730.637,00 15:51
ATAGY ATA GMYO 13,39 3,08 % 7.604.212,60 15:50
ATAKP ATAKEY PATATES 45,62 1,15 % 20.113.523,52 15:51
ATATP ATP YAZILIM 145,00 0,76 % 178.759.374,80 15:51
ATEKS AKIN TEKSTIL 143,30 2,58 % 13.602.819,60 15:50
ATLAS ATLAS YAT. ORT. 5,94 -0,83 % 14.552.628,46 15:51
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,52 0,63 % 6.590.700,54 15:51
AVHOL AVRUPA YATIRIM HOLDING 42,32 2,72 % 76.920.152,96 15:51
AVOD A.V.O.D GIDA VE TARIM 3,42 2,09 % 15.271.690,46 15:51
AVPGY AVRUPAKENT GMYO 42,54 1,53 % 88.106.600,34 15:51
AVTUR AVRASYA PETROL VE TUR. 13,20 -3,23 % 35.021.745,77 15:51
AYCES ALTINYUNUS CESME 730,50 0,21 % 44.730.623,50 15:51
AYDEM AYDEM ENERJI 27,30 -0,73 % 32.289.538,66 15:51
AYEN AYEN ENERJI 29,04 2,54 % 43.454.022,46 15:50
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 176,30 0,40 % 59.826.705,20 15:51
AZTEK AZTEK TEKNOLOJI 115,10 2,49 % 35.968.356,30 15:51
BAGFS BAGFAS 24,70 9,49 % 76.827.907,12 15:51
BAKAB BAK AMBALAJ 54,25 3,14 % 18.261.561,05 15:51
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 170,40 -0,29 % 43.916.482,00 15:51
BARMA BAREM AMBALAJ 20,56 0,98 % 19.624.753,78 15:51
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,50 1,79 % 17.043.807,50 15:51
BAYRK BAYRAK TABAN SANAYI 50,25 -0,59 % 22.774.170,63 15:51
BEGYO BATI EGE GMYO 4,54 2,25 % 53.808.331,75 15:51
BERA BERA HOLDING 19,63 0,51 % 220.226.068,78 15:51
BEYAZ BEYAZ FILO 26,30 -3,66 % 149.118.160,02 15:51
BFREN BOSCH FREN SISTEMLERI 1.029,00 0,39 % 68.904.678,00 15:51
BIENY BIEN YAPI URUNLERI 41,78 1,21 % 47.332.542,64 15:51
BIGCH BUYUK SEFLER BIGCHEFS 36,28 4,25 % 38.540.417,38 15:51
BIMAS BIM MAGAZALAR 375,25 2,04 % 1.171.335.764,25 15:51
BINHO 1000 YATIRIMLAR HOL. 485,00 -0,15 % 261.010.113,50 15:51
BIOEN BIOTREND CEVRE VE ENERJI 18,78 4,33 % 134.001.108,90 15:51
BIZIM BIZIM MAGAZALARI 38,60 1,58 % 24.414.473,92 15:51
BJKAS BESIKTAS FUTBOL YAT. 87,00 4,00 % 246.305.271,30 15:51
BLCYT BILICI YATIRIM 18,88 0,43 % 21.074.705,12 15:51
BMSCH BMS CELIK HASIR 24,16 -1,79 % 10.355.363,02 15:49
BMSTL BMS BIRLESIK METAL 34,22 2,15 % 22.731.684,40 15:51
BNTAS BANTAS AMBALAJ 13,43 -0,52 % 17.411.508,32 15:50
BOBET BOGAZICI BETON SANAYI 35,80 2,17 % 83.445.801,18 15:51
BORLS BORLEASE OTOMOTIV 36,04 1,98 % 152.538.728,10 15:51
BORSK BOR SEKER 36,26 3,54 % 188.185.454,16 15:51
BOSSA BOSSA 11,38 1,16 % 14.957.407,67 15:51
BRISA BRISA 130,90 3,89 % 79.546.440,10 15:51
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,70 -3,59 % 21.954.505,32 15:51
BRKVY BIRIKIM VARLIK YONETIM 186,90 -2,35 % 20.594.101,90 15:48
BRLSM BIRLESIM MUHENDISLIK 27,34 1,64 % 91.201.178,56 15:51
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 597,50 -0,25 % 180.595.212,50 15:51
BRYAT BORUSAN YAT. PAZ. 3.332,50 -1,55 % 185.693.837,50 15:51
BSOKE BATISOKE CIMENTO 26,06 -1,14 % 79.740.073,58 15:51
BTCIM BATI CIMENTO 138,40 2,06 % 146.004.339,60 15:51
BUCIM BURSA CIMENTO 7,91 0,89 % 49.886.871,56 15:51
BURCE BURCELIK 255,00 3,91 % 147.709.662,90 15:51
BURVA BURCELIK VANA 169,70 -0,35 % 29.873.952,70 15:51
BVSAN BULBULOGLU VINC 112,60 -1,40 % 60.182.984,70 15:51
BYDNR BAYDONER RESTORANLARI 29,26 0,21 % 14.377.896,58 15:51
CANTE CAN2 TERMIK 19,18 2,02 % 379.022.989,32 15:51
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 56,30 2,36 % 92.439.032,70 15:51
CCOLA COCA COLA ICECEK 668,50 0,91 % 136.501.155,50 15:51
CELHA CELIK HALAT 34,88 -6,89 % 56.028.028,66 15:51
CEMAS CEMAS DOKUM 3,34 1,52 % 54.905.257,69 15:51
CEMTS CEMTAS 10,00 0,70 % 31.556.096,20 15:51
CEOEM CEO EVENT MEDYA 17,99 1,47 % 11.615.560,62 15:51
CIMSA CIMSA 31,32 2,62 % 207.028.625,76 15:51
CLEBI CELEBI 1.759,00 0,92 % 208.261.957,00 15:51
CMBTN CIMBETON 4.262,50 1,25 % 169.016.025,00 15:51
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 347.955.565,41 15:51
COSMO COSMOS YAT. HOLDING 133,50 -0,89 % 5.756.223,80 15:51
CRDFA CREDITWEST FAKTORING 9,19 1,32 % 67.477.426,33 15:51
CRFSA CARREFOURSA 149,70 2,18 % 77.886.691,70 15:51
CUSAN CUHADAROGLU METAL 25,78 0,08 % 15.087.015,04 15:50
CVKMD CVK MADEN 441,00 1,79 % 119.209.580,50 15:51
CWENE CW ENERJI 301,00 3,53 % 301.882.325,50 15:51
DAGHL DAGI YATIRIM HOLDING 22,00 -1,96 % 18.602.503,36 15:51
DAGI DAGI GIYIM 8,34 1,58 % 21.045.471,89 15:51
DAPGM DAP GAYRIMENKUL 35,30 -0,95 % 54.117.843,34 15:51
DARDL DARDANEL 6,44 2,71 % 28.216.994,32 15:51
DENGE DENGE HOLDING 2,47 -2,37 % 38.900.412,33 15:51
DERHL DERLUKS YATIRIM HOLDING 10,82 9,96 % 46.901.134,99 15:51
DERIM DERIMOD 48,46 4,39 % 47.130.535,96 15:51
DESA DESA DERI 29,64 1,16 % 21.916.952,20 15:50
DESPC DESPEC BILGISAYAR 50,20 2,03 % 30.583.552,51 15:51
DEVA DEVA HOLDING 73,55 0,20 % 24.785.058,80 15:51
DGATE DATAGATE BILGISAYAR 44,82 1,86 % 12.283.590,58 15:50
DGGYO DOGUS GMYO 32,78 -0,91 % 13.851.473,60 15:51
DGNMO DOGANLAR MOBILYA 13,04 -0,76 % 20.730.693,34 15:51
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,54 2,57 % 19.060.050,12 15:51
DMRGD DMR UNLU MAMULLER 16,17 0,19 % 50.933.844,34 15:51
DMSAS DEMISAS DOKUM 6,68 -2,91 % 16.009.111,29 15:51
DNISI DINAMIK ISI MAKINA YALITIM 21,26 6,19 % 83.901.912,33 15:51
DOAS DOGUS OTOMOTIV 334,00 -3,95 % 1.336.091.009,00 15:51
DOBUR DOGAN BURDA 172,80 -4,53 % 63.327.767,90 15:51
DOCO DO-CO 4.927,50 -1,25 % 30.655.702,50 15:51
DOFER DOFER YAPI MALZEMELERI 38,90 0,52 % 20.416.395,78 15:51
DOGUB DOGUSAN 22,00 0,46 % 12.487.076,14 15:49
DOHOL DOGAN HOLDING 13,21 0,00 % 245.971.823,07 15:51
DOKTA DOKTAS DOKUMCULUK 36,00 3,51 % 31.171.045,04 15:51
DURDO DURAN DOGAN BASIM 16,38 0,00 % 3.665.396,77 15:50
DYOBY DYO BOYA 44,30 6,13 % 54.699.961,02 15:51
DZGYO DENIZ GMYO 5,06 -0,78 % 12.940.355,65 15:51
EBEBK EBEBEK MAGAZACILIK 49,00 2,00 % 40.210.297,58 15:51
ECILC ECZACIBASI ILAC 49,36 -0,40 % 86.126.251,72 15:51
ECZYT ECZACIBASI YATIRIM 228,60 -0,17 % 56.620.896,10 15:51
EDATA E-DATA TEKNOLOJI 21,50 -0,46 % 44.411.448,92 15:51
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.726.536,75 15:49
EGEEN EGE ENDUSTRI 17.150,00 1,30 % 329.461.432,50 15:51
EGEPO NASMED EGEPOL 19,34 1,52 % 8.661.375,32 15:48
EGGUB EGE GUBRE 45,18 2,22 % 13.644.308,18 15:51
EGPRO EGE PROFIL 205,30 3,63 % 69.433.697,60 15:51
EGSER EGE SERAMIK 3,64 0,55 % 18.318.629,59 15:51
EKGYO EMLAK KONUT GMYO 8,94 -2,30 % 3.509.833.334,21 15:51
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 48,04 1,69 % 124.029.358,50 15:51
EKSUN EKSUN GIDA 63,35 2,18 % 22.366.840,70 15:51
ELITE ELITE NATUREL ORGANIK GIDA 49,26 4,50 % 71.524.557,32 15:51
EMKEL EMEK ELEKTRIK 15,09 0,60 % 34.814.304,30 15:51
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 171,50 0,18 % 119.333.218,50 15:51
ENJSA ENERJISA ENERJI 62,85 -1,18 % 220.018.080,45 15:51
ENKAI ENKA INSAAT 35,38 2,43 % 368.786.195,22 15:51
ENSRI ENSARI DERI 27,14 -9,35 % 212.540.813,02 15:51
ENTRA IC ENTERRA YEN. ENERJI 13,78 -2,55 % 1.156.930.407,97 15:51
EPLAS EGEPLAST 6,44 2,55 % 15.213.729,75 15:51
ERBOS ERBOSAN 270,25 2,66 % 37.397.768,50 15:51
ERCB ERCIYAS CELIK BORU 152,10 1,33 % 71.088.713,70 15:51
EREGL EREGLI DEMIR CELIK 41,20 1,88 % 2.475.060.096,08 15:51
ERSU ERSU GIDA 42,18 1,10 % 18.150.420,64 15:51
ESCAR ESCAR FILO 266,00 -1,66 % 73.113.484,50 15:51
ESCOM ESCORT TEKNOLOJI 77,90 0,13 % 16.876.977,25 15:51
ESEN ESENBOGA ELEKTRIK 19,10 3,52 % 41.750.227,16 15:51
ETILR ETILER GIDA 20,36 -2,12 % 60.528.180,22 15:51
ETYAT EURO TREND YAT. ORT. 16,00 2,04 % 6.793.152,61 15:51
EUHOL EURO YATIRIM HOLDING 3,13 -3,10 % 24.009.979,70 15:51
EUKYO EURO KAPITAL YAT. ORT. 24,30 -5,52 % 12.248.373,78 15:51
EUPWR EUROPOWER ENERJI 152,30 0,33 % 158.682.789,90 15:51
EUREN EUROPEN ENDUSTRI 15,10 0,47 % 61.565.410,49 15:51
EUYO EURO YAT. ORT. 16,88 0,24 % 11.052.588,35 15:50
EYGYO EYG GMYO 10,47 0,10 % 14.862.788,76 15:51
FADE FADE GIDA 18,23 2,42 % 18.689.538,40 15:51
FENER FENERBAHCE FUTBOL 90,15 -6,97 % 310.996.741,45 15:51
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 4,28 % 89.168.837,34 15:51
FMIZP F-M IZMIT PISTON 336,50 1,36 % 20.932.080,25 15:51
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,83 2,54 % 43.852.551,90 15:51
FORTE FORTE BILGI ILETISIM 71,35 1,64 % 60.282.719,45 15:51
FRIGO FRIGO PAK GIDA 7,95 1,66 % 13.362.241,95 15:51
FROTO FORD OTOSAN 1.128,00 0,98 % 690.205.660,00 15:51
FZLGY FUZUL GMYO 12,16 2,01 % 25.795.964,78 15:51
GARAN GARANTI BANKASI 76,55 3,45 % 1.192.172.289,45 15:51
GARFA GARANTI FAKTORING 183,70 1,44 % 33.780.459,30 15:49
GEDIK GEDIK Y. MEN. DEG. 14,45 0,56 % 7.075.427,16 15:49
GEDZA GEDIZ AMBALAJ 27,92 0,22 % 20.068.990,02 15:50
GENIL GEN ILAC 58,65 1,12 % 35.702.208,80 15:50
GENTS GENTAS 9,46 0,75 % 2.432.551,71 15:51
GEREL GERSAN ELEKTRIK 37,60 1,90 % 53.936.276,86 15:51
GESAN GIRISIM ELEKTRIK SANAYI 70,15 1,08 % 147.539.353,70 15:51
GIPTA GIPTA OFIS KIRTASIYE 46,16 2,85 % 71.984.481,28 15:51
GLBMD GLOBAL MEN. DEG. 37,68 1,84 % 8.185.522,32 15:51
GLCVY GELECEK VARLIK YONETIMI 47,32 -0,34 % 20.094.822,68 15:51
GLRYH GULER YAT. HOLDING 11,93 -0,75 % 9.657.377,33 15:51
GLYHO GLOBAL YAT. HOLDING 13,11 0,85 % 86.684.024,05 15:51
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 6.305.670,87 15:51
GOKNR GOKNUR GIDA 22,08 3,18 % 43.784.541,58 15:51
GOLTS GOLTAS CIMENTO 583,50 -3,23 % 581.000.111,50 15:51
GOODY GOOD-YEAR 20,08 1,52 % 22.213.699,59 15:51
GOZDE GOZDE GIRISIM 22,82 1,51 % 16.548.443,00 15:51
GRNYO GARANTI YAT. ORT. 10,32 2,79 % 126.832.545,26 15:51
GRSEL GUR-SEL TURIZM TASIMACILIK 93,95 -1,16 % 61.796.339,30 15:51
GRTRK GRAINTURK TARIM 78,60 0,13 % 41.155.837,40 15:51
GSDDE GSD DENIZCILIK 9,97 1,22 % 19.490.098,72 15:51
GSDHO GSD HOLDING 4,41 1,15 % 55.741.388,46 15:51
GSRAY GALATASARAY SPORTIF 9,53 6,72 % 1.055.867.458,74 15:51
GUBRF GUBRE FABRIK. 154,60 0,65 % 462.534.179,80 15:51
GWIND GALATA WIND ENERJI 27,00 2,27 % 120.290.692,30 15:51
GZNMI GEZINOMI SEYAHAT 42,10 -0,71 % 11.239.658,94 15:49
HALKB T. HALK BANKASI 14,25 0,49 % 628.528.566,09 15:51
HATEK HATAY TEKSTIL 14,02 -2,16 % 16.005.254,12 15:50
HATSN HATSAN GEMI 64,90 0,93 % 85.204.113,25 15:51
HDFGS HEDEF GIRISIM 2,04 0,99 % 30.277.215,54 15:51
HEDEF HEDEF HOLDING 24,96 -2,50 % 8.385.321,86 15:51
HEKTS HEKTAS 15,47 1,78 % 356.184.583,94 15:51
HKTM HIDROPAR HAREKET KONTROL 20,10 2,03 % 12.479.524,53 15:51
HLGYO HALK GMYO 2,83 0,71 % 29.339.426,00 15:51
HTTBT HITIT BILGISAYAR 71,05 1,57 % 8.058.440,00 15:51
HUBVC HUB GIRISIM 12,66 -0,71 % 31.413.591,22 15:51
HUNER HUN YENILENEBILIR ENERJI 7,00 1,60 % 50.250.603,45 15:51
HURGZ HURRIYET GZT. 4,70 -3,09 % 52.464.735,86 15:51
ICBCT ICBC TURKEY BANK 16,48 2,55 % 13.132.372,50 15:51
ICUGS ICU GIRISIM 16,66 1,15 % 6.963.208,86 15:51
IDGYO IDEALIST GMYO 6,50 -4,13 % 7.234.432,91 15:51
IEYHO ISIKLAR ENERJI YAPI HOL. 5,70 -0,52 % 52.554.223,03 15:51
IHAAS IHLAS HABER AJANSI 13,63 0,44 % 5.941.376,33 15:51
IHEVA IHLAS EV ALETLERI 2,41 2,55 % 23.270.954,17 15:51
IHGZT IHLAS GAZETECILIK 1,36 7,09 % 125.203.840,31 15:51
IHLAS IHLAS HOLDING 1,07 1,90 % 49.186.937,25 15:51
IHLGM IHLAS GAYRIMENKUL 1,41 2,92 % 31.027.062,58 15:51
IHYAY IHLAS YAYIN HOLDING 3,07 3,72 % 22.606.847,15 15:51
IMASM IMAS MAKINA 17,34 0,81 % 53.840.156,02 15:51
INDES INDEKS BILGISAYAR 8,67 0,81 % 43.543.691,97 15:51
INFO INFO YATIRIM 11,21 3,32 % 16.032.343,38 15:51
INGRM INGRAM BILISIM 629,50 -3,15 % 52.446.191,50 15:51
INTEM INTEMA 294,25 -1,92 % 31.396.910,50 15:51
INVEO INVEO YATIRIM HOLDING 43,50 1,45 % 22.674.628,26 15:51
INVES INVESTCO HOLDING 338,25 -0,22 % 21.309.089,50 15:51
IPEKE IPEK DOGAL ENERJI 39,16 -0,05 % 86.367.163,02 15:51
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,45 1,47 % 2.697.861.230,44 15:51
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,64 % 59.481.724,98 15:51
ISFIN IS FIN.KIR. 11,43 -0,09 % 39.769.879,83 15:51
ISGSY IS GIRISIM 30,94 1,05 % 36.270.232,66 15:51
ISGYO IS GMYO 15,08 1,55 % 87.107.801,67 15:51
ISKPL ISIK PLASTIK 8,80 3,17 % 25.206.176,59 15:51
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,40 0,25 % 109.106.372,82 15:51
ISSEN ISBIR SENTETIK DOKUMA 10,89 1,02 % 8.825.897,69 15:51
ISYAT IS YAT. ORT. 11,03 1,85 % 13.577.038,39 15:51
IZENR IZDEMIR ENERJI 27,36 0,88 % 108.836.627,90 15:51
IZFAS IZMIR FIRCA 18,73 0,21 % 61.304.475,95 15:51
IZINV IZ YATIRIM HOLDING 57,00 5,36 % 29.482.289,20 15:51
IZMDC IZMIR DEMIR CELIK 6,98 2,95 % 62.312.074,42 15:51
JANTS JANTSA JANT SANAYI 322,25 -0,54 % 341.569.057,50 15:51
KAPLM KAPLAMIN 162,00 -1,76 % 5.826.980,60 15:51
KAREL KAREL ELEKTRONIK 15,30 6,03 % 46.671.266,15 15:51
KARSN KARSAN OTOMOTIV 11,02 9,98 % 148.839.773,67 15:50
KARTN KARTONSAN 136,90 1,78 % 80.649.692,50 15:51
KARYE KARTAL YEN. ENERJI 39,62 -1,98 % 48.063.512,48 15:51
KATMR KATMERCILER EKIPMAN 2,26 5,12 % 225.340.138,52 15:51
KAYSE KAYSERI SEKER FABRIKASI 29,92 1,29 % 64.302.525,36 15:51
KBORU KUZEY BORU 110,80 0,64 % 206.962.832,40 15:51
KCAER KOCAER CELIK 60,40 1,17 % 575.027.805,10 15:51
KCHOL KOC HOLDING 220,10 2,66 % 2.258.533.599,40 15:51
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,51 1,96 % 15.136.163,90 15:50
KFEIN KAFEIN YAZILIM 126,60 2,10 % 75.390.651,70 15:51
KGYO KORAY GMYO 35,28 1,32 % 6.052.527,22 15:51
KIMMR KIM MARKET-ERSAN ALISVERIS 10,23 0,79 % 17.977.255,59 15:51
KLGYO KILER GMYO 5,14 1,78 % 25.278.997,01 15:51
KLKIM KALEKIM KIMYEVI MADDELER 27,54 -1,99 % 44.877.153,82 15:51
KLMSN KLIMASAN KLIMA 32,98 0,86 % 12.213.273,16 15:51
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,80 -0,62 % 3.747.874,86 15:51
KLSER KALESERAMIK 60,55 1,42 % 73.202.327,15 15:51
KLSYN KOLEKSIYON MOBILYA 6,49 -0,76 % 17.764.311,25 15:50
KMPUR KIMTEKS POLIURETAN 63,25 -0,08 % 46.855.297,65 15:51
KNFRT KONFRUT GIDA 10,76 0,65 % 11.412.032,81 15:51
KONKA KONYA KAGIT 54,00 9,93 % 127.576.264,34 15:51
KONTR KONTROLMATIK TEKNOLOJI 233,80 -0,72 % 551.681.319,00 15:51
KONYA KONYA CIMENTO 11.875,00 0,98 % 350.183.127,50 15:51
KOPOL KOZA POLYESTER 47,16 3,01 % 38.909.083,36 15:51
KORDS KORDSA TEKNIK TEKSTIL 96,25 1,58 % 61.269.186,90 15:51
KOZAA KOZA MADENCILIK 48,50 1,04 % 205.306.300,50 15:51
KOZAL KOZA ALTIN 23,40 0,86 % 1.366.202.866,88 15:51
KRDMA KARDEMIR (A) 19,30 0,63 % 14.442.896,06 15:51
KRDMB KARDEMIR (B) 18,07 0,78 % 18.978.955,81 15:51
KRDMD KARDEMIR (D) 24,28 0,75 % 929.282.575,12 15:51
KRGYO KORFEZ GMYO 24,92 3,23 % 16.648.576,62 15:47
KRONT KRON TEKNOLOJI 24,58 2,85 % 29.655.419,48 15:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,79 5,02 % 17.170.386,24 15:51
KRSTL KRISTAL KOLA 8,74 2,22 % 23.464.283,18 15:51
KRTEK KARSU TEKSTIL 37,06 0,98 % 19.541.824,04 15:51
KRVGD KERVAN GIDA 28,74 -0,69 % 8.283.400,46 15:51
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 142,50 -5,32 % 285.237.998,00 15:51
KTSKR KUTAHYA SEKER FABRIKASI 71,90 1,27 % 21.067.209,95 15:51
KUTPO KUTAHYA PORSELEN 114,70 7,40 % 209.615.490,50 15:51
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,54 -1,41 % 40.342.420,54 15:51
KZBGY KIZILBUK GYO 21,52 3,96 % 54.098.843,90 15:51
KZGYO KUZUGRUP GMYO 23,64 1,90 % 52.694.205,24 15:51
LIDER LDR TURIZM 68,25 -1,02 % 27.265.853,20 15:51
LIDFA LIDER FAKTORING 8,47 -0,35 % 31.482.564,51 15:51
LINK LINK BILGISAYAR 467,00 4,12 % 45.441.394,75 15:51
LKMNH LOKMAN HEKIM SAGLIK 81,15 -0,18 % 23.252.232,00 15:50
LMKDC LIMAK DOGU ANADOLU 26,96 0,60 % 184.130.655,28 15:51
LOGO LOGO YAZILIM 86,55 1,52 % 95.057.675,00 15:51
LRSHO LORAS HOLDING 2,98 1,02 % 26.326.720,00 15:51
LUKSK LUKS KADIFE 116,50 -1,10 % 20.488.521,50 15:51
MAALT MARMARIS ALTINYUNUS 1.238,00 1,31 % 28.063.341,00 15:51
MACKO MACKOLIK INTERNET HIZMETLERI 85,05 1,13 % 20.665.541,75 15:51
MAGEN MARGUN ENERJI 19,58 10,00 % 343.951.865,76 15:51
MAKIM MAKIM MAKINE 26,36 2,73 % 14.320.929,92 15:50
MAKTK MAKINA TAKIM 7,12 0,85 % 22.715.266,33 15:51
MANAS MANAS ENERJI YONETIMI 10,22 0,39 % 22.663.520,67 15:51
MARBL TUREKS TURUNC MADENCILIK 18,20 -0,22 % 41.144.988,03 15:51
MARKA MARKA YATIRIM HOLDING 100,50 -0,50 % 12.760.232,10 15:51
MARTI MARTI OTEL 4,06 1,25 % 31.087.848,77 15:51
MAVI MAVI GIYIM 80,00 0,19 % 218.900.335,80 15:51
MEDTR MEDITERA TIBBI MALZEME 32,66 -0,79 % 9.147.266,80 15:50
MEGAP MEGA POLIETILEN 4,80 3,00 % 24.863.340,33 15:51
MEGMT MEGA METAL 45,06 5,23 % 487.090.765,48 15:51
MEKAG MEKA BETON 61,75 0,41 % 21.434.587,65 15:51
MEPET METRO PETROL VE TESISLERI 13,19 1,31 % 13.086.409,55 15:51
MERCN MERCAN KIMYA 13,06 2,35 % 10.184.743,84 15:51
MERIT MERIT TURIZM 117,70 1,55 % 16.562.393,70 15:51
MERKO MERKO GIDA 14,54 2,54 % 25.337.329,68 15:51
METRO METRO HOLDING 2,61 2,35 % 7.076.030,47 15:51
METUR METEMTUR YATIRIM 11,84 -1,74 % 84.862.315,71 15:51
MGROS MIGROS TICARET 422,75 2,67 % 544.891.117,00 15:51
MHRGY MHR GMYO 5,02 0,00 % 19.217.863,53 15:51
MIATK MIA TEKNOLOJI 61,40 0,16 % 524.712.519,60 15:51
MIPAZ MILPA 85,50 3,14 % 37.590.545,95 15:51
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,37 0,32 % 29.923.600,30 15:51
MNDTR MONDI TURKEY 6,72 1,82 % 28.099.235,89 15:50
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 208.001.476,19 15:50
MOGAN MOGAN ENERJI 16,65 1,96 % 302.637.750,41 15:51
MPARK MLP SAGLIK 217,20 0,37 % 71.933.021,70 15:51
MRGYO MARTI GMYO 4,91 5,36 % 104.630.409,61 15:51
MRSHL MARSHALL 2.114,00 0,38 % 39.508.572,00 15:51
MSGYO MISTRAL GMYO 13,69 2,16 % 4.890.641,18 15:51
MTRKS MATRIKS BILGI DAGITIM 62,15 1,89 % 25.708.076,25 15:51
MTRYO METRO YAT. ORT. 8,26 -0,36 % 3.261.705,39 15:51
MZHLD MAZHAR ZORLU HOLDING 8,37 3,72 % 32.743.356,26 15:51
NATEN NATUREL ENERJI 49,38 3,96 % 88.986.224,46 15:51
NETAS NETAS TELEKOM. 93,35 7,11 % 235.854.990,55 15:51
NIBAS NIGBAS NIGDE BETON 21,40 3,28 % 13.132.629,46 15:51
NTGAZ NATURELGAZ 18,46 0,71 % 35.319.731,23 15:51
NTHOL NET HOLDING 26,10 0,00 % 34.650.602,42 15:51
NUGYO NUROL GMYO 7,38 5,28 % 19.702.333,02 15:51
NUHCM NUH CIMENTO 288,75 1,67 % 52.276.793,25 15:51
OBAMS OBA MAKARNACILIK 44,44 0,86 % 226.772.555,02 15:51
OBASE OBASE BILGISAYAR 51,30 1,79 % 10.875.454,88 15:50
ODAS ODAS ELEKTRIK 9,15 0,22 % 282.255.808,29 15:51
ODINE ODINE TEKNOLOJI 79,70 2,71 % 700.295.038,30 15:51
OFSYM OFIS YEM GIDA 46,28 -0,60 % 65.190.325,58 15:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,70 -0,53 % 37.644.047,80 15:51
ORCAY ORCAY ORTAKOY CAY SANAYI 12,22 1,83 % 36.831.861,15 15:51
ORGE ORGE ENERJI ELEKTRIK 70,40 0,64 % 30.937.647,60 15:51
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 201,90 1,51 % 8.714.028,20 15:48
OSTIM OSTIM ENDUSTRIYEL YAT 5,97 1,88 % 18.333.506,00 15:50
OTKAR OTOKAR 493,00 1,70 % 100.270.264,75 15:51
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 57,00 0,88 % 276.437.088,60 15:51
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,83 1,88 % 9.516.540,67 15:50
OYYAT OYAK YATIRIM MENKUL 43,02 -1,33 % 5.398.629,22 15:49
OZGYO OZDERICI GMYO 5,63 1,62 % 14.243.647,29 15:51
OZKGY OZAK GMYO 8,25 1,23 % 46.691.789,13 15:51
OZRDN OZERDEN AMBALAJ 58,45 2,36 % 6.750.164,15 15:48
OZSUB OZSU BALIK 32,34 0,50 % 56.340.066,48 15:51
PAGYO PANORA GMYO 37,42 -0,21 % 3.419.927,26 15:49
PAMEL PAMEL ELEKTRIK 134,80 0,60 % 18.697.599,90 15:51
PAPIL PAPILON SAVUNMA 158,00 4,64 % 50.723.445,10 15:51
PARSN PARSAN 114,70 1,59 % 61.798.576,80 15:51
PASEU PASIFIK EURASIA LOJISTIK 60,20 1,26 % 43.918.149,60 15:51
PATEK PASIFIK TEKNOLOJI 108,90 0,93 % 259.006.112,90 15:51
PCILT PC ILETISIM MEDYA 13,45 3,14 % 36.567.227,30 15:51
PEGYO PERA GMYO 21,00 2,44 % 79.610.526,82 15:49
PEKGY PEKER GMYO 7,89 -0,13 % 181.403.062,74 15:51
PENGD PENGUEN GIDA 8,12 7,27 % 67.329.210,92 15:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,17 1,11 % 44.075.453,68 15:51
PETKM PETKIM 20,14 1,36 % 781.757.058,03 15:51
PETUN PINAR ET VE UN 90,10 -0,72 % 18.318.415,05 15:51
PGSUS PEGASUS 884,50 1,20 % 1.998.435.947,50 15:51
PINSU PINAR SU 23,76 0,76 % 4.582.858,02 15:51
PKART PLASTIKKART 83,50 7,81 % 45.155.063,25 15:51
PKENT PETROKENT TURIZM 335,00 -1,11 % 53.202.330,25 15:51
PLTUR PLATFORM TURIZM 15,58 -0,13 % 28.942.994,61 15:50
PNLSN PANELSAN CATI CEPHE 87,80 1,04 % 20.629.975,35 15:51
PNSUT PINAR SUT 88,40 1,78 % 26.674.119,20 15:51
POLHO POLISAN HOLDING 13,54 2,58 % 88.860.045,19 15:51
POLTK POLITEKNIK METAL 21.115,00 1,13 % 22.101.477,50 15:51
PRDGS PARDUS GIRISIM 6,62 2,80 % 20.649.581,54 15:51
PRKAB TURK PRYSMIAN KABLO 36,12 2,03 % 20.104.248,80 15:51
PRKME PARK ELEK.MADENCILIK 26,52 5,32 % 141.743.299,36 15:51
PRZMA PRIZMA PRESS MATBAACILIK 53,20 -0,65 % 15.682.034,40 15:51
PSDTC PERGAMON DIS TICARET 112,00 -1,93 % 6.011.597,80 15:51
PSGYO PASIFIK GMYO 6,83 2,71 % 92.776.154,36 15:50
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 1,75 % 93.417.593,54 15:51
RALYH RAL YATIRIM HOLDING 156,80 1,88 % 31.747.756,30 15:51
RAYSG RAY SIGORTA 463,50 0,76 % 22.860.419,75 15:50
REEDR REEDER TEKNOLOJI 44,10 1,19 % 678.018.212,46 15:51
RNPOL RAINBOW POLIKARBONAT 35,46 0,62 % 11.331.699,16 15:50
RODRG RODRIGO TEKSTIL 101,00 -0,59 % 11.508.953,60 15:51
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 -1,08 % 30.530.557,42 15:50
RUBNS RUBENIS TEKSTIL 32,16 5,79 % 68.765.220,54 15:50
RYGYO REYSAS GMYO 31,78 4,47 % 175.273.201,36 15:51
RYSAS REYSAS LOJISTIK 40,64 -3,42 % 91.364.945,18 15:51
SAFKR SAFKAR EGE SOGUTMACILIK 42,06 3,14 % 44.980.475,10 15:51
SAHOL SABANCI HOLDING 87,10 1,87 % 1.395.798.942,05 15:51
SAMAT SARAY MATBAACILIK 52,05 -1,79 % 10.240.767,60 15:49
SANEL SANEL MUHENDISLIK 29,32 -0,74 % 7.484.500,42 15:51
SANFM SANIFOAM ENDUSTRI 72,05 1,34 % 17.677.069,65 15:51
SANKO SANKO PAZARLAMA 23,34 -0,51 % 10.190.836,68 15:50
SARKY SARKUYSAN 32,48 1,31 % 36.434.770,60 15:51
SASA SASA POLYESTER 39,50 1,07 % 772.354.168,26 15:51
SAYAS SAY YENILENEBILIR ENERJI 84,20 1,38 % 73.351.932,70 15:51
SDTTR SDT UZAY VE SAVUNMA 333,25 1,76 % 267.666.140,00 15:51
SEGYO SEKER GMYO 4,23 3,68 % 26.246.638,69 15:51
SEKFK SEKER FIN. KIR. 17,52 -0,34 % 6.579.039,06 15:51
SEKUR SEKURO PLASTIK 12,81 0,55 % 12.862.390,12 15:51
SELEC SELCUK ECZA DEPOSU 55,75 -1,41 % 39.860.124,45 15:51
SELGD SELCUK GIDA 61,25 1,24 % 117.400.089,80 15:51
SELVA SELVA GIDA 13,95 2,57 % 14.230.018,97 15:51
SEYKM SEYITLER KIMYA 7,03 -3,43 % 27.454.099,12 15:51
SILVR SILVERLINE ENDUSTRI 22,54 9,31 % 60.380.052,66 15:51
SISE SISE CAM 47,24 1,24 % 772.580.762,16 15:51
SKBNK SEKERBANK 4,65 1,09 % 75.498.084,21 15:51
SKTAS SOKTAS 5,26 1,94 % 32.610.328,35 15:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,90 -1,32 % 32.591.317,40 15:51
SKYMD SEKER YATIRIM 11,02 4,55 % 48.894.226,79 15:51
SMART SMARTIKS YAZILIM 44,60 8,99 % 91.449.265,32 15:51
SMRTG SMART GUNES ENERJISI TEK. 57,25 3,06 % 162.351.024,65 15:51
SNGYO SINPAS GMYO 4,33 3,10 % 70.768.617,64 15:51
SNICA SANICA ISI SANAYI 43,14 3,21 % 520.086.379,82 15:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,51 1,29 % 50.544.443,24 15:51
SOKM SOK MARKETLER TICARET 57,50 1,23 % 462.185.468,65 15:51
SONME SONMEZ FILAMENT 83,00 -0,72 % 4.184.272,85 15:48
SRVGY SERVET GMYO 314,50 -2,25 % 16.129.739,00 15:51
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,48 1,63 % 7.555.510,83 15:50
SURGY SUR TATIL EVLERI GMYO 43,86 -3,14 % 60.027.448,70 15:51
SUWEN SUWEN TEKSTIL 21,02 0,96 % 7.212.383,58 15:51
TABGD TAB GIDA 136,40 2,94 % 193.099.822,20 15:51
TARKM TARKIM BITKI KORUMA 583,00 2,19 % 107.764.267,00 15:51
TATEN TATLIPINAR ENERJI URETIM 33,78 -2,65 % 156.666.133,56 15:51
TATGD TAT GIDA 27,42 4,26 % 102.777.009,82 15:51
TAVHL TAV HAVALIMANLARI 195,00 0,88 % 331.682.009,70 15:51
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 77,30 2,59 % 1.249.461.201,50 15:51
TDGYO TREND GMYO 13,89 -1,63 % 30.650.400,34 15:51
TEKTU TEK-ART TURIZM 3,38 1,81 % 63.174.356,10 15:51
TERA TERA YATIRIM MENKUL DEGERLER 42,06 -1,36 % 6.272.475,40 15:51
TETMT TETAMAT GIDA 12.925,00 2,15 % 13.017.610,00 15:51
TEZOL EUROPAP TEZOL KAGIT 22,16 -0,72 % 52.200.413,58 15:51
TGSAS TGS DIS TICARET 70,90 1,29 % 11.529.268,60 15:51
THYAO TURK HAVA YOLLARI 301,25 1,69 % 8.346.030.654,75 15:51
TKFEN TEKFEN HOLDING 43,76 7,10 % 454.722.529,62 15:51
TKNSA TEKNOSA IC VE DIS TICARET 40,62 -0,29 % 82.469.816,32 15:51
TLMAN TRABZON LIMAN 143,00 -2,32 % 87.071.200,20 15:51
TMPOL TEMAPOL POLIMER PLASTIK 106,80 -4,30 % 43.062.277,70 15:51
TMSN TUMOSAN MOTOR VE TRAKTOR 186,90 -2,35 % 1.099.489.481,80 15:51
TNZTP TAPDI TINAZTEPE 65,65 0,38 % 17.400.407,00 15:50
TOASO TOFAS OTO. FAB. 264,00 1,05 % 826.170.306,00 15:51
TRCAS TURCAS PETROL 28,34 -8,11 % 61.311.974,08 15:51
TRGYO TORUNLAR GMYO 46,82 3,63 % 138.646.901,78 15:51
TRILC TURK ILAC SERUM 21,30 -0,09 % 163.911.073,42 15:51
TSGYO TSKB GMYO 12,30 -0,08 % 15.492.174,14 15:51
TSKB T.S.K.B. 9,37 0,75 % 100.346.630,66 15:51
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 119.064.567,40 15:51
TTKOM TURK TELEKOM 38,22 7,36 % 933.882.309,28 15:51
TTRAK TURK TRAKTOR 913,50 -1,83 % 277.180.181,00 15:51
TUCLK TUGCELIK 11,58 1,40 % 15.427.565,47 15:51
TUKAS TUKAS 8,40 0,12 % 141.616.095,60 15:51
TUPRS TUPRAS 185,80 -0,05 % 3.073.526.348,40 15:51
TUREX TUREKS TURIZM TASIMACILIK 49,20 0,53 % 13.782.348,38 15:49
TURGG TURKER PROJE GAYRIMENKUL 611,50 0,25 % 34.407.374,50 15:51
TURSG TURKIYE SIGORTA 60,20 -0,99 % 67.539.287,05 15:51
UFUK UFUK YATIRIM 485,00 7,66 % 51.451.858,00 15:51
ULAS ULASLAR TURIZM YAT. 26,90 -0,22 % 10.257.648,82 15:51
ULKER ULKER BISKUVI 111,40 0,36 % 241.495.353,10 15:51
ULUFA ULUSAL FAKTORING 13,39 1,44 % 49.260.924,52 15:50
ULUSE ULUSOY ELEKTRIK 192,90 5,29 % 31.456.873,20 15:51
ULUUN ULUSOY UN SANAYI 28,68 -0,14 % 27.968.059,88 15:51
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,76 -1,01 % 17.036.334,70 15:50
USAK USAK SERAMIK 9,92 2,80 % 17.345.395,72 15:51
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 15,95 1,01 % 198.911.402,84 15:51
VAKFN VAKIF FIN. KIR. 3,08 1,99 % 57.508.558,61 15:51
VAKKO VAKKO TEKSTIL 82,90 0,97 % 9.833.356,20 15:51
VANGD VANET GIDA 21,06 0,38 % 13.822.934,38 15:51
VBTYZ VBT YAZILIM 32,96 2,42 % 52.661.429,26 15:51
VERTU VERUSATURK GIRISIM 46,78 -1,52 % 31.426.856,12 15:51
VERUS VERUSA HOLDING 286,00 -1,21 % 80.635.375,75 15:51
VESBE VESTEL BEYAZ ESYA 21,64 -0,82 % 113.937.009,56 15:51
VESTL VESTEL 87,55 -4,37 % 1.128.803.390,25 15:51
VKFYO VAKIF YAT. ORT. 22,04 3,47 % 10.984.409,80 15:51
VKGYO VAKIF GMYO 1,91 -1,04 % 91.926.465,86 15:51
VKING VIKING KAGIT 43,16 3,90 % 65.629.756,30 15:51
VRGYO VERA KONSEPT GMYO 35,12 3,29 % 104.522.482,44 15:51
YAPRK YAPRAK SUT VE BESI CIFT. 392,50 0,38 % 46.837.406,75 15:51
YATAS YATAS 29,38 -0,27 % 22.371.760,30 15:51
YAYLA YAYLA EN. UR. TUR. VE INS 22,44 -6,97 % 40.854.356,30 15:51
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,80 0,39 % 227.176.938,30 15:51
YESIL YESIL YATIRIM HOLDING 3,96 3,13 % 39.349.165,36 15:51
YGGYO YENI GIMAT GMYO 43,38 3,29 % 10.416.455,60 15:51
YGYO YESIL GMYO 5,64 9,94 % 33.924.135,94 15:51
YKBNK YAPI VE KREDI BANK. 31,54 1,35 % 3.513.359.003,48 15:51
YKSLN YUKSELEN CELIK 21,12 0,19 % 11.545.076,28 15:51
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,30 -5,71 % 94.894.233,00 15:51
YYAPI YESIL YAPI 3,56 2,30 % 58.286.065,12 15:51
YYLGD YAYLA GIDA 13,65 2,71 % 97.616.887,81 15:51
ZEDUR ZEDUR ENERJI 84,55 -2,25 % 25.205.932,45 15:51
ZOREN ZORLU ENERJI 6,00 1,52 % 1.228.307.911,62 15:51
ZRGYO ZIRAAT GMYO 6,95 0,58 % 23.094.361,14 15:51

UYGULAMALAR

HESABIM