HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,94
0,26 %
10.879.846,90
11:04
-
ACSEL ACIPAYAM SELULOZ
163,60
-0,49 %
7.484.692,30
11:03
-
ADEL ADEL KALEMCILIK
713,50
-0,42 %
62.776.030,50
11:04
-
ADESE ADESE GAYRIMENKUL
2,37
0,00 %
22.906.965,47
11:04
-
ADGYO ADRA GMYO
30,18
0,60 %
10.355.091,18
11:04
-
AEFES ANADOLU EFES
179,10
1,53 %
122.715.026,60
11:04
-
AFYON AFYON CIMENTO
14,84
0,13 %
35.483.939,45
11:04
-
AGESA AGESA HAYAT EMEKLILIK
82,00
-0,30 %
6.308.223,70
11:03
-
AGHOL ANADOLU GRUBU HOLDING
312,25
1,96 %
115.848.369,75
11:04
-
AGROT AGROTECH TEKNOLOJI
33,14
-1,07 %
99.358.718,74
11:04
-
AGYO ATAKULE GMYO
9,04
0,22 %
2.769.590,27
11:03
-
AHGAZ AHLATCI DOGALGAZ
13,25
-0,38 %
51.743.733,28
11:04
-
AKBNK AKBANK
59,95
-0,58 %
974.997.941,45
11:04
-
AKCNS AKCANSA
142,60
0,07 %
28.889.561,30
11:04
-
AKENR AK ENERJI
24,20
7,94 %
317.991.214,36
11:04
-
AKFGY AKFEN GMYO
2,25
0,90 %
23.463.751,12
11:04
-
AKFYE AKFEN YEN. ENERJI
25,72
0,47 %
39.230.523,86
11:04
-
AKGRT AKSIGORTA
7,62
2,28 %
124.272.812,59
11:04
-
AKMGY AKMERKEZ GMYO
317,75
-1,93 %
28.714.667,75
11:04
-
AKSA AKSA
101,40
0,70 %
15.718.429,50
11:04
-
AKSEN AKSA ENERJI
38,24
2,63 %
80.809.657,16
11:04
-
AKSGY AKIS GMYO
16,24
1,06 %
8.347.992,22
11:02
-
AKSUE AKSU ENERJI
14,93
-3,99 %
22.798.820,54
11:04
-
AKYHO AKDENIZ YATIRIM HOLDING
7,21
4,64 %
28.279.362,64
11:04
-
ALARK ALARKO HOLDING
116,00
1,58 %
377.098.087,30
11:04
-
ALBRK ALBARAKA TURK
4,75
-1,04 %
29.019.324,33
11:04
-
ALCAR ALARKO CARRIER
1.387,00
0,29 %
15.202.438,00
11:04
-
ALCTL ALCATEL LUCENT TELETAS
117,60
1,73 %
23.575.075,10
11:04
-
ALFAS ALFA SOLAR ENERJI
92,55
0,05 %
47.791.675,45
11:04
-
ALGYO ALARKO GMYO
44,66
0,68 %
9.266.782,54
11:04
-
ALKA ALKIM KAGIT
27,90
-0,07 %
4.920.077,56
11:04
-
ALKIM ALKIM KIMYA
34,48
1,47 %
17.529.268,12
11:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
0,66 %
4.031.396,26
11:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,96
-0,24 %
84.207.387,50
11:04
-
ALVES ALVES KABLO
55,95
0,27 %
96.168.792,30
11:04
-
ANELE ANEL ELEKTRIK
20,34
0,69 %
2.830.724,46
11:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,02
-0,07 %
6.237.076,20
11:04
-
ANHYT ANADOLU HAYAT EMEK.
55,95
0,81 %
13.974.952,55
11:04
-
ANSGR ANADOLU SIGORTA
88,35
-0,06 %
29.263.610,30
11:03
-
ARASE DOGU ARAS ENERJI
71,85
0,21 %
39.533.400,70
11:04
-
ARCLK ARCELIK
164,40
1,42 %
139.597.908,30
11:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,60
-1,39 %
52.282.830,74
11:04
-
ARENA ARENA BILGISAYAR
51,05
-0,29 %
6.517.699,80
11:04
-
ARSAN ARSAN TEKSTIL
16,36
0,37 %
17.481.297,92
11:04
-
ARTMS ARTEMIS HALI
53,80
-0,46 %
26.032.905,30
11:04
-
ARZUM ARZUM EV ALETLERI
44,94
-0,53 %
8.830.910,02
11:03
-
ASELS ASELSAN
58,35
0,09 %
291.669.170,45
11:04
-
ASGYO ASCE GMYO
14,19
0,42 %
18.353.431,58
11:03
-
ASTOR ASTOR ENERJI
94,55
0,05 %
189.147.536,30
11:04
-
ASUZU ANADOLU ISUZU
114,50
4,38 %
221.308.310,60
11:04
-
ATAGY ATA GMYO
14,66
1,10 %
1.325.159,96
11:04
-
ATAKP ATAKEY PATATES
46,90
-0,76 %
12.243.956,10
11:04
-
ATATP ATP YAZILIM
156,60
-2,25 %
82.823.926,60
11:04
-
ATEKS AKIN TEKSTIL
160,00
-1,23 %
3.529.397,80
11:04
-
ATLAS ATLAS YAT. ORT.
6,39
1,43 %
5.441.090,56
11:04
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
249.080,00
09:55
-
AVGYO AVRASYA GMYO
8,67
0,12 %
751.126,93
11:04
-
AVHOL AVRUPA YATIRIM HOLDING
46,86
-2,54 %
29.975.144,28
11:04
-
AVOD A.V.O.D GIDA VE TARIM
3,58
0,85 %
8.465.549,53
11:04
-
AVPGY AVRUPAKENT GMYO
42,28
0,62 %
26.382.381,92
11:04
-
AVTUR AVRASYA PETROL VE TUR.
12,57
1,70 %
5.364.263,44
11:04
-
AYCES ALTINYUNUS CESME
739,00
-1,53 %
15.317.277,00
11:04
-
AYDEM AYDEM ENERJI
28,88
0,70 %
21.133.987,02
11:04
-
AYEN AYEN ENERJI
31,50
3,75 %
58.197.823,58
11:04
-
AYES AYES CELIK HASIR VE CIT
44,00
0,00 %
319.880,00
09:55
-
AYGAZ AYGAZ
180,30
-0,83 %
17.554.906,40
11:04
-
AZTEK AZTEK TEKNOLOJI
104,70
-1,13 %
19.862.236,00
11:04
-
BAGFS BAGFAS
25,50
0,31 %
9.529.484,54
11:04
-
BAKAB BAK AMBALAJ
55,00
-0,54 %
2.567.735,10
11:02
-
BALAT BALATACILAR BALATACILIK
22,50
0,00 %
179.797,50
09:55
-
BANVT BANVIT
172,20
-0,35 %
13.574.214,00
11:03
-
BARMA BAREM AMBALAJ
20,84
0,39 %
6.772.034,70
11:04
-
BASCM BASTAS BASKENT CIMENTO
16,12
1,83 %
1.165.588,84
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,20
0,00 %
3.591.378,16
11:03
-
BAYRK BAYRAK TABAN SANAYI
57,60
1,23 %
14.099.809,15
11:04
-
BEGYO BATI EGE GMYO
4,93
-0,40 %
73.431.619,82
11:04
-
BERA BERA HOLDING
19,95
1,27 %
101.951.287,50
11:04
-
BEYAZ BEYAZ FILO
28,06
3,01 %
13.285.444,20
11:04
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
-0,39 %
24.313.456,00
11:04
-
BIENY BIEN YAPI URUNLERI
41,98
0,00 %
19.486.954,06
11:04
-
BIGCH BUYUK SEFLER BIGCHEFS
35,72
-0,61 %
2.461.697,14
11:03
-
BIMAS BIM MAGAZALAR
371,75
1,02 %
329.059.220,00
11:04
-
BINHO 1000 YATIRIMLAR HOL.
469,25
0,54 %
73.426.686,00
11:04
-
BIOEN BIOTREND CEVRE VE ENERJI
19,22
0,10 %
30.112.848,64
11:04
-
BIZIM BIZIM MAGAZALARI
38,88
0,83 %
3.081.907,34
11:03
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
46.608.154,80
11:03
-
BLCYT BILICI YATIRIM
18,67
-0,37 %
4.321.850,82
11:04
-
BMSCH BMS CELIK HASIR
24,52
0,00 %
4.703.999,08
11:04
-
BMSTL BMS BIRLESIK METAL
33,80
-0,76 %
7.644.026,50
11:03
-
BNTAS BANTAS AMBALAJ
12,76
-1,47 %
11.242.940,15
11:04
-
BOBET BOGAZICI BETON SANAYI
35,74
-0,33 %
21.019.899,04
11:04
-
BORLS BORLEASE OTOMOTIV
34,28
-0,17 %
21.464.548,00
11:04
-
BORSK BOR SEKER
36,80
0,82 %
34.085.168,92
11:04
-
BOSSA BOSSA
11,80
0,94 %
2.957.115,51
11:04
-
BRISA BRISA
122,20
1,50 %
17.705.049,50
11:03
-
BRKO BIRKO MENSUCAT
5,15
-0,96 %
238.558,30
09:55
-
BRKSN BERKOSAN YALITIM
46,64
-2,18 %
9.495.745,76
11:04
-
BRKVY BIRIKIM VARLIK YONETIM
168,60
0,96 %
11.151.884,10
11:03
-
BRLSM BIRLESIM MUHENDISLIK
27,78
1,17 %
42.775.574,00
11:04
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
219.723,12
09:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,17 %
51.824.881,50
11:04
-
BRYAT BORUSAN YAT. PAZ.
3.162,50
-0,24 %
45.642.232,50
11:04
-
BSOKE BATISOKE CIMENTO
25,32
-1,78 %
21.604.370,24
11:04
-
BTCIM BATI CIMENTO
135,40
0,67 %
89.071.272,30
11:04
-
BUCIM BURSA CIMENTO
8,22
0,49 %
28.470.934,33
11:04
-
BURCE BURCELIK
279,00
7,93 %
98.208.486,25
11:04
-
BURVA BURCELIK VANA
188,70
5,36 %
37.836.956,10
11:04
-
BVSAN BULBULOGLU VINC
111,60
-0,27 %
25.621.485,40
11:04
-
BYDNR BAYDONER RESTORANLARI
30,28
-0,53 %
4.614.634,98
11:04
-
CANTE CAN2 TERMIK
18,97
1,34 %
110.535.854,95
11:04
-
CASA CASA EMTIA PETROL
95,00
0,00 %
225.055,00
09:55
-
CATES CATES ELEKTRIK
57,95
2,48 %
38.423.208,25
11:04
-
CCOLA COCA COLA ICECEK
675,50
0,67 %
68.414.195,50
11:04
-
CELHA CELIK HALAT
33,44
-1,07 %
10.616.923,82
11:04
-
CEMAS CEMAS DOKUM
3,36
1,51 %
16.793.048,16
11:04
-
CEMTS CEMTAS
11,15
3,05 %
75.313.517,21
11:04
-
CEOEM CEO EVENT MEDYA
17,89
-0,22 %
2.536.968,87
11:03
-
CIMSA CIMSA
32,10
0,38 %
44.558.117,92
11:04
-
CLEBI CELEBI
1.730,00
2,98 %
57.173.178,00
11:04
-
CMBTN CIMBETON
4.010,00
0,56 %
46.713.107,50
11:04
-
CMENT CIMENTAS
515,00
4,04 %
1.414.705,00
09:55
-
CONSE CONSUS ENERJI
8,47
2,05 %
221.247.186,15
11:04
-
COSMO COSMOS YAT. HOLDING
143,20
-0,69 %
6.027.932,30
11:04
-
CRDFA CREDITWEST FAKTORING
12,50
4,17 %
443.462.197,19
11:04
-
CRFSA CARREFOURSA
146,50
1,10 %
11.791.259,80
11:04
-
CUSAN CUHADAROGLU METAL
26,16
0,46 %
15.804.603,20
11:04
-
CVKMD CVK MADEN
445,00
4,58 %
233.654.111,75
11:04
-
CWENE CW ENERJI
300,00
0,17 %
53.163.098,25
11:04
-
DAGHL DAGI YATIRIM HOLDING
21,10
3,23 %
3.680.009,14
11:04
-
DAGI DAGI GIYIM
8,26
0,12 %
1.039.988,34
11:02
-
DAPGM DAP GAYRIMENKUL
34,78
0,23 %
24.489.332,32
11:04
-
DARDL DARDANEL
7,03
1,74 %
10.764.960,30
11:04
-
DENGE DENGE HOLDING
2,68
0,75 %
17.024.247,76
11:04
-
DERHL DERLUKS YATIRIM HOLDING
9,98
0,40 %
2.977.903,42
11:03
-
DERIM DERIMOD
48,82
2,78 %
6.998.503,04
11:04
-
DESA DESA DERI
29,68
0,00 %
3.010.055,20
11:03
-
DESPC DESPEC BILGISAYAR
52,85
-2,13 %
11.668.731,70
11:04
-
DEVA DEVA HOLDING
72,65
-0,21 %
5.897.082,95
11:04
-
DGATE DATAGATE BILGISAYAR
48,44
-4,08 %
18.542.676,36
11:04
-
DGGYO DOGUS GMYO
34,92
0,46 %
3.206.943,10
11:04
-
DGNMO DOGANLAR MOBILYA
12,79
1,75 %
5.291.075,54
11:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
306.377,60
09:55
-
DITAS DITAS DOGAN
21,36
-1,39 %
3.305.371,74
11:03
-
DMRGD DMR UNLU MAMULLER
16,10
-1,53 %
16.759.322,18
11:04
-
DMSAS DEMISAS DOKUM
7,08
-1,26 %
7.155.379,30
11:04
-
DNISI DINAMIK ISI MAKINA YALITIM
21,82
-1,18 %
23.939.316,62
11:04
-
DOAS DOGUS OTOMOTIV
316,75
3,01 %
554.348.208,75
11:04
-
DOBUR DOGAN BURDA
159,50
-1,54 %
8.065.453,50
11:04
-
DOCO DO-CO
4.935,00
1,81 %
9.018.320,00
11:04
-
DOFER DOFER YAPI MALZEMELERI
37,54
-1,11 %
10.021.520,78
11:04
-
DOGUB DOGUSAN
22,70
-0,70 %
7.294.313,94
11:03
-
DOHOL DOGAN HOLDING
13,87
1,02 %
173.866.472,44
11:04
-
DOKTA DOKTAS DOKUMCULUK
35,32
0,00 %
4.383.829,62
11:04
-
DURDO DURAN DOGAN BASIM
16,42
0,61 %
5.614.275,86
11:04
-
DYOBY DYO BOYA
50,60
-0,88 %
18.676.595,40
11:04
-
DZGYO DENIZ GMYO
4,97
0,00 %
3.828.917,02
11:02
-
EBEBK EBEBEK MAGAZACILIK
48,86
-0,08 %
7.755.339,18
11:04
-
ECILC ECZACIBASI ILAC
50,65
-0,20 %
53.143.664,90
11:04
-
ECZYT ECZACIBASI YATIRIM
232,80
-0,51 %
31.102.058,70
11:03
-
EDATA E-DATA TEKNOLOJI
22,30
-0,62 %
12.180.883,28
11:04
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
17.285.902,56
11:04
-
EGEEN EGE ENDUSTRI
16.282,50
1,01 %
46.041.940,00
11:04
-
EGEPO NASMED EGEPOL
21,10
-2,68 %
16.882.545,24
11:04
-
EGGUB EGE GUBRE
44,82
-0,18 %
2.379.171,94
11:03
-
EGPRO EGE PROFIL
207,40
0,73 %
9.628.186,90
11:04
-
EGSER EGE SERAMIK
3,82
0,79 %
3.666.213,85
11:03
-
EKGYO EMLAK KONUT GMYO
9,29
0,43 %
344.622.212,96
11:04
-
EKIZ EKIZ KIMYA
78,15
3,03 %
229.057,65
09:55
-
EKOS EKOS TEKNOLOJI
49,00
-0,37 %
31.726.085,96
11:04
-
EKSUN EKSUN GIDA
67,35
4,10 %
27.021.999,95
11:04
-
ELITE ELITE NATUREL ORGANIK GIDA
48,50
1,42 %
12.600.067,18
11:04
-
EMKEL EMEK ELEKTRIK
15,11
0,87 %
10.453.565,47
11:04
-
EMNIS EMINIS AMBALAJ
319,75
-2,81 %
949.657,50
09:55
-
ENERY ENERYA ENERJI
172,00
0,88 %
40.657.194,30
11:04
-
ENJSA ENERJISA ENERJI
64,35
1,42 %
55.845.619,80
11:04
-
ENKAI ENKA INSAAT
36,82
1,83 %
361.753.939,08
11:04
-
ENSRI ENSARI DERI
26,90
7,00 %
83.917.800,28
11:04
-
ENTRA IC ENTERRA YEN. ENERJI
12,84
-1,46 %
337.688.336,88
11:04
-
EPLAS EGEPLAST
6,90
-0,86 %
5.539.522,16
11:04
-
ERBOS ERBOSAN
259,00
0,39 %
9.347.390,00
11:04
-
ERCB ERCIYAS CELIK BORU
141,80
-0,14 %
23.459.774,00
11:04
-
EREGL EREGLI DEMIR CELIK
41,72
0,05 %
498.439.311,88
11:04
-
ERSU ERSU GIDA
44,12
0,05 %
7.453.819,42
11:03
-
ESCAR ESCAR FILO
278,75
-0,45 %
8.207.743,25
11:01
-
ESCOM ESCORT TEKNOLOJI
75,20
0,13 %
9.173.148,65
11:03
-
ESEN ESENBOGA ELEKTRIK
23,14
8,13 %
126.612.278,18
11:04
-
ETILR ETILER GIDA
21,22
-1,58 %
9.793.186,08
11:03
-
ETYAT EURO TREND YAT. ORT.
15,60
0,65 %
1.810.074,97
11:03
-
EUHOL EURO YATIRIM HOLDING
3,17
-1,25 %
10.550.935,27
11:04
-
EUKYO EURO KAPITAL YAT. ORT.
24,60
2,84 %
3.748.356,22
11:03
-
EUPWR EUROPOWER ENERJI
153,20
0,13 %
64.443.609,30
11:04
-
EUREN EUROPEN ENDUSTRI
15,46
0,45 %
28.340.913,36
11:04
-
EUYO EURO YAT. ORT.
16,66
0,97 %
2.460.680,37
11:04
-
EYGYO EYG GMYO
10,25
1,49 %
5.359.624,70
11:04
-
FADE FADE GIDA
18,60
2,14 %
6.441.786,95
11:04
-
FENER FENERBAHCE FUTBOL
89,45
0,51 %
42.265.069,90
11:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,84
0,41 %
8.125.558,77
11:04
-
FMIZP F-M IZMIT PISTON
333,00
-1,04 %
10.215.979,00
11:04
-
FONET FONET BILGI TEKNOLOJILERI
25,40
-2,23 %
3.375.609,20
09:55
-
FORMT FORMET METAL VE CAM
2,71
2,26 %
11.725.169,85
11:04
-
FORTE FORTE BILGI ILETISIM
71,65
1,27 %
14.944.389,55
11:04
-
FRIGO FRIGO PAK GIDA
7,88
-0,63 %
3.765.392,21
11:03
-
FROTO FORD OTOSAN
1.105,00
0,00 %
160.239.162,00
11:04
-
FZLGY FUZUL GMYO
11,91
-0,25 %
10.932.586,68
11:03
-
GARAN GARANTI BANKASI
79,40
-0,38 %
277.112.359,95
11:04
-
GARFA GARANTI FAKTORING
202,20
-1,84 %
24.893.554,40
11:04
-
GEDIK GEDIK Y. MEN. DEG.
14,93
0,20 %
2.250.908,19
11:03
-
GEDZA GEDIZ AMBALAJ
28,82
0,28 %
5.722.813,62
11:04
-
GENIL GEN ILAC
57,75
0,70 %
10.342.928,35
11:04
-
GENTS GENTAS
9,04
0,89 %
4.775.509,97
11:04
-
GEREL GERSAN ELEKTRIK
41,74
2,61 %
33.648.322,72
11:04
-
GESAN GIRISIM ELEKTRIK SANAYI
74,80
-0,40 %
97.725.999,35
11:04
-
GIPTA GIPTA OFIS KIRTASIYE
46,84
-1,26 %
22.549.566,22
11:04
-
GLBMD GLOBAL MEN. DEG.
39,08
0,21 %
2.053.629,52
11:02
-
GLCVY GELECEK VARLIK YONETIMI
48,96
0,99 %
7.675.911,58
11:04
-
GLRYH GULER YAT. HOLDING
12,22
-0,81 %
6.606.201,52
11:04
-
GLYHO GLOBAL YAT. HOLDING
14,29
0,35 %
25.040.694,78
11:04
-
GMTAS GIMAT MAGAZACILIK
8,06
0,12 %
896.171,72
11:03
-
GOKNR GOKNUR GIDA
24,62
9,13 %
94.825.207,48
11:04
-
GOLTS GOLTAS CIMENTO
564,00
0,89 %
121.022.978,50
11:04
-
GOODY GOOD-YEAR
21,52
0,19 %
6.093.878,54
11:03
-
GOZDE GOZDE GIRISIM
22,96
0,26 %
8.073.892,28
11:04
-
GRNYO GARANTI YAT. ORT.
10,14
-1,55 %
10.746.318,14
11:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,15
1,29 %
24.689.035,05
11:04
-
GRTRK GRAINTURK TARIM
74,55
5,22 %
34.638.545,85
11:04
-
GSDDE GSD DENIZCILIK
9,98
0,60 %
6.595.884,85
11:03
-
GSDHO GSD HOLDING
4,45
0,91 %
29.734.700,60
11:04
-
GSRAY GALATASARAY SPORTIF
9,38
-0,21 %
255.550.085,26
11:04
-
GUBRF GUBRE FABRIK.
156,60
0,13 %
142.839.347,80
11:04
-
GWIND GALATA WIND ENERJI
28,28
6,72 %
210.037.105,50
11:04
-
GZNMI GEZINOMI SEYAHAT
40,42
-1,32 %
2.187.190,58
11:04
-
HALKB T. HALK BANKASI
16,18
-0,37 %
592.198.531,46
11:04
-
HATEK HATAY TEKSTIL
13,98
-0,29 %
2.688.439,11
11:03
-
HATSN HATSAN GEMI
68,95
-3,16 %
141.058.147,75
11:04
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
5.786.075,53
11:04
-
HEDEF HEDEF HOLDING
24,22
0,33 %
1.798.237,00
11:04
-
HEKTS HEKTAS
15,37
0,26 %
92.395.240,05
11:04
-
HKTM HIDROPAR HAREKET KONTROL
24,38
4,82 %
66.245.163,00
11:04
-
HLGYO HALK GMYO
2,95
0,68 %
11.013.566,15
11:04
-
HTTBT HITIT BILGISAYAR
72,30
-0,28 %
2.430.645,90
11:02
-
HUBVC HUB GIRISIM
12,45
0,16 %
12.658.793,93
11:04
-
HUNER HUN YENILENEBILIR ENERJI
6,94
1,61 %
33.484.079,38
11:04
-
HURGZ HURRIYET GZT.
4,69
-0,21 %
3.875.560,88
11:03
-
ICBCT ICBC TURKEY BANK
16,38
-1,09 %
3.614.096,92
11:04
-
ICUGS ICU GIRISIM
16,69
3,47 %
5.220.824,92
11:04
-
IDGYO IDEALIST GMYO
6,94
-2,94 %
2.799.514,95
11:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
1,75 %
7.297.315,60
11:04
-
IHAAS IHLAS HABER AJANSI
13,54
0,00 %
1.854.052,69
11:04
-
IHEVA IHLAS EV ALETLERI
2,43
-1,22 %
5.782.970,28
11:04
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
9.004.158,38
11:04
-
IHLAS IHLAS HOLDING
1,09
0,00 %
21.412.500,04
11:04
-
IHLGM IHLAS GAYRIMENKUL
1,52
2,01 %
12.650.786,41
11:04
-
IHYAY IHLAS YAYIN HOLDING
3,07
0,33 %
1.265.393,06
11:04
-
IMASM IMAS MAKINA
17,23
0,12 %
19.907.625,38
11:04
-
INDES INDEKS BILGISAYAR
9,35
-0,95 %
23.474.684,20
11:03
-
INFO INFO YATIRIM
11,58
-0,94 %
2.227.304,20
11:04
-
INGRM INGRAM BILISIM
596,50
1,02 %
9.844.970,50
11:04
-
INTEM INTEMA
294,00
-0,17 %
7.737.766,75
11:04
-
INVEO INVEO YATIRIM HOLDING
49,16
3,93 %
29.130.129,18
11:04
-
INVES INVESTCO HOLDING
315,25
-0,16 %
2.339.973,25
11:03
-
IPEKE IPEK DOGAL ENERJI
39,78
0,96 %
49.301.564,14
11:03
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,00
0,00 %
276.574,00
09:55
-
ISBTR IS BANKASI (B)
634.000,00
0,63 %
634.000,00
09:55
-
ISCTR IS BANKASI (C)
12,97
-0,08 %
1.020.170.536,78
11:04
-
ISDMR ISKENDERUN DEMIR CELIK
34,86
-0,17 %
21.788.550,54
11:04
-
ISFIN IS FIN.KIR.
12,12
0,66 %
43.986.885,58
11:04
-
ISGSY IS GIRISIM
34,04
1,31 %
34.442.140,30
11:04
-
ISGYO IS GMYO
15,63
-0,45 %
34.252.648,32
11:04
-
ISKPL ISIK PLASTIK
8,50
-1,05 %
9.416.812,65
11:04
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,36
0,53 %
63.611.884,76
11:04
-
ISSEN ISBIR SENTETIK DOKUMA
10,95
-0,45 %
4.570.186,52
11:04
-
ISYAT IS YAT. ORT.
11,11
0,18 %
6.058.175,02
11:04
-
IZENR IZDEMIR ENERJI
27,28
0,15 %
21.795.945,20
11:04
-
IZFAS IZMIR FIRCA
20,26
-1,17 %
12.362.288,82
11:04
-
IZINV IZ YATIRIM HOLDING
62,15
0,73 %
19.112.294,65
11:03
-
IZMDC IZMIR DEMIR CELIK
7,48
0,13 %
23.329.241,84
11:04
-
JANTS JANTSA JANT SANAYI
329,00
-0,45 %
135.866.929,00
11:04
-
KAPLM KAPLAMIN
168,50
2,37 %
3.386.345,10
11:03
-
KAREL KAREL ELEKTRONIK
15,35
-0,90 %
7.856.423,94
11:04
-
KARSN KARSAN OTOMOTIV
13,51
1,35 %
655.054.197,84
11:04
-
KARTN KARTONSAN
130,30
-0,23 %
14.876.706,00
11:04
-
KARYE KARTAL YEN. ENERJI
39,70
2,58 %
27.724.633,60
11:04
-
KATMR KATMERCILER EKIPMAN
2,28
1,33 %
16.524.998,22
11:04
-
KAYSE KAYSERI SEKER FABRIKASI
30,16
1,21 %
19.002.518,20
11:04
-
KBORU KUZEY BORU
107,60
0,19 %
47.832.196,50
11:04
-
KCAER KOCAER CELIK
56,85
-0,09 %
119.671.392,50
11:04
-
KCHOL KOC HOLDING
213,60
0,75 %
679.062.668,30
11:04
-
KENT KENT GIDA
1.530,00
8,66 %
5.466.690,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
1.545.373,08
09:55
-
KERVT KEREVITAS GIDA
13,78
-0,14 %
5.896.133,74
11:03
-
KFEIN KAFEIN YAZILIM
144,50
2,48 %
90.738.979,10
11:04
-
KGYO KORAY GMYO
38,00
1,23 %
1.570.762,12
10:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,37
-1,33 %
13.128.557,59
11:04
-
KLGYO KILER GMYO
6,50
5,35 %
434.404.318,24
11:04
-
KLKIM KALEKIM KIMYEVI MADDELER
25,88
0,00 %
10.803.321,76
11:04
-
KLMSN KLIMASAN KLIMA
32,10
0,38 %
4.147.155,16
11:04
-
KLNMA T. KALKINMA BANK.
16,21
0,00 %
805.069,65
09:55
-
KLRHO KILER HOLDING
45,98
4,64 %
16.428.207,34
11:04
-
KLSER KALESERAMIK
59,30
0,25 %
29.144.979,35
11:04
-
KLSYN KOLEKSIYON MOBILYA
6,51
0,62 %
4.127.307,49
11:03
-
KMPUR KIMTEKS POLIURETAN
67,60
1,05 %
24.985.898,20
11:04
-
KNFRT KONFRUT GIDA
11,86
1,37 %
4.349.825,65
11:04
-
KONKA KONYA KAGIT
55,15
2,99 %
63.431.107,25
11:04
-
KONTR KONTROLMATIK TEKNOLOJI
234,30
0,39 %
136.956.042,10
11:04
-
KONYA KONYA CIMENTO
11.277,50
-0,13 %
52.458.255,00
11:04
-
KOPOL KOZA POLYESTER
47,18
1,46 %
6.598.419,38
11:04
-
KORDS KORDSA TEKNIK TEKSTIL
94,60
-0,37 %
9.918.194,35
11:03
-
KOZAA KOZA MADENCILIK
51,10
1,29 %
111.642.032,30
11:03
-
KOZAL KOZA ALTIN
23,14
1,05 %
301.784.998,54
11:04
-
KRDMA KARDEMIR (A)
20,10
0,20 %
6.701.931,10
11:03
-
KRDMB KARDEMIR (B)
19,12
0,47 %
9.320.928,40
11:04
-
KRDMD KARDEMIR (D)
25,36
0,40 %
311.033.361,42
11:04
-
KRGYO KORFEZ GMYO
24,50
1,49 %
3.319.849,78
11:04
-
KRONT KRON TEKNOLOJI
25,40
2,42 %
8.068.384,22
11:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
3,35 %
9.928.175,89
11:04
-
KRSTL KRISTAL KOLA
8,69
0,12 %
6.435.482,29
11:04
-
KRTEK KARSU TEKSTIL
40,14
3,45 %
10.760.500,88
11:04
-
KRVGD KERVAN GIDA
31,20
0,45 %
9.241.823,16
11:04
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
1.720.670,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
154,50
2,39 %
56.585.273,50
11:04
-
KTSKR KUTAHYA SEKER FABRIKASI
73,80
0,48 %
6.028.652,55
11:03
-
KUTPO KUTAHYA PORSELEN
109,90
0,73 %
25.149.589,10
11:04
-
KUVVA KUVVA GIDA
45,00
2,27 %
465.750,00
09:55
-
KUYAS KUYAS YATIRIM
49,26
-1,12 %
14.676.705,97
11:04
-
KZBGY KIZILBUK GYO
23,10
2,76 %
24.123.202,28
11:04
-
KZGYO KUZUGRUP GMYO
25,58
-1,39 %
20.423.603,60
11:04
-
LIDER LDR TURIZM
66,35
-0,38 %
3.971.319,30
11:03
-
LIDFA LIDER FAKTORING
9,58
2,46 %
72.415.550,38
11:04
-
LINK LINK BILGISAYAR
457,00
-0,65 %
23.487.587,50
11:04
-
LKMNH LOKMAN HEKIM SAGLIK
81,80
-1,45 %
4.769.329,00
11:04
-
LMKDC LIMAK DOGU ANADOLU
26,68
0,53 %
54.307.324,08
11:04
-
LOGO LOGO YAZILIM
92,80
-2,83 %
20.059.468,65
11:04
-
LRSHO LORAS HOLDING
3,05
0,33 %
9.272.739,61
11:03
-
LUKSK LUKS KADIFE
115,00
-0,17 %
8.632.234,80
11:04
-
MAALT MARMARIS ALTINYUNUS
1.243,00
-0,88 %
7.371.904,00
11:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,15
1,17 %
12.969.114,15
11:04
-
MAGEN MARGUN ENERJI
23,10
10,00 %
136.670.514,30
11:04
-
MAKIM MAKIM MAKINE
27,34
0,22 %
8.314.444,80
11:03
-
MAKTK MAKINA TAKIM
6,83
-1,01 %
7.318.275,01
11:04
-
MANAS MANAS ENERJI YONETIMI
11,74
6,44 %
81.099.872,20
11:04
-
MARBL TUREKS TURUNC MADENCILIK
18,48
0,43 %
11.860.847,21
11:04
-
MARKA MARKA YATIRIM HOLDING
97,05
-3,72 %
3.486.956,15
11:04
-
MARTI MARTI OTEL
4,18
1,46 %
11.790.280,26
11:04
-
MAVI MAVI GIYIM
86,15
-0,58 %
55.703.638,70
11:04
-
MEDTR MEDITERA TIBBI MALZEME
33,16
0,48 %
3.066.579,22
11:04
-
MEGAP MEGA POLIETILEN
4,98
-0,40 %
7.671.362,96
11:04
-
MEGMT MEGA METAL
47,40
1,63 %
133.953.929,88
11:04
-
MEKAG MEKA BETON
61,30
-0,24 %
14.375.435,15
11:04
-
MEPET METRO PETROL VE TESISLERI
12,41
0,00 %
1.929.849,44
11:03
-
MERCN MERCAN KIMYA
13,01
0,39 %
5.287.879,66
11:03
-
MERIT MERIT TURIZM
125,10
-2,34 %
13.800.905,50
11:04
-
MERKO MERKO GIDA
14,38
-1,10 %
4.653.793,49
11:04
-
METRO METRO HOLDING
2,92
1,74 %
16.458.709,63
11:04
-
METUR METEMTUR YATIRIM
14,33
-0,49 %
23.806.824,77
11:04
-
MGROS MIGROS TICARET
436,00
1,87 %
242.467.978,75
11:04
-
MHRGY MHR GMYO
5,01
-0,20 %
7.624.493,20
11:04
-
MIATK MIA TEKNOLOJI
61,70
0,65 %
155.939.308,45
11:04
-
MIPAZ MILPA
94,00
-2,08 %
24.199.974,60
11:04
-
MMCAS MMC SAN. VE TIC. YAT.
13,50
1,73 %
188.635,50
09:55
-
MNDRS MENDERES TEKSTIL
13,17
1,15 %
10.483.660,16
11:04
-
MNDTR MONDI TURKEY
7,01
0,57 %
3.169.798,83
11:04
-
MOBTL MOBILTEL ILETISIM
7,45
1,36 %
55.625.556,69
11:04
-
MOGAN MOGAN ENERJI
16,15
0,50 %
128.425.112,19
11:04
-
MPARK MLP SAGLIK
224,40
2,00 %
43.909.785,20
11:04
-
MRGYO MARTI GMYO
6,04
6,15 %
101.945.348,32
11:04
-
MRSHL MARSHALL
2.115,00
-0,52 %
14.503.577,00
11:04
-
MSGYO MISTRAL GMYO
14,24
1,79 %
3.641.386,72
11:03
-
MTRKS MATRIKS BILGI DAGITIM
63,95
-0,47 %
5.308.551,45
11:02
-
MTRYO METRO YAT. ORT.
8,95
-0,33 %
1.522.704,26
11:04
-
MZHLD MAZHAR ZORLU HOLDING
8,67
0,46 %
3.102.062,33
11:03
-
NATEN NATUREL ENERJI
60,70
9,96 %
152.651.790,50
11:04
-
NETAS NETAS TELEKOM.
102,70
1,68 %
56.611.609,35
11:04
-
NIBAS NIGBAS NIGDE BETON
21,60
1,03 %
4.394.247,36
11:03
-
NTGAZ NATURELGAZ
19,59
0,20 %
20.788.773,44
11:04
-
NTHOL NET HOLDING
29,56
0,41 %
11.189.665,72
11:04
-
NUGYO NUROL GMYO
7,93
5,73 %
31.093.100,21
11:04
-
NUHCM NUH CIMENTO
286,00
0,18 %
9.526.349,00
11:04
-
OBAMS OBA MAKARNACILIK
42,44
-0,14 %
70.700.259,88
11:04
-
OBASE OBASE BILGISAYAR
53,85
-1,37 %
5.783.748,00
11:04
-
ODAS ODAS ELEKTRIK
9,53
3,59 %
231.213.734,58
11:04
-
ODINE ODINE TEKNOLOJI
90,95
-1,14 %
566.856.197,45
11:04
-
OFSYM OFIS YEM GIDA
46,16
-0,30 %
6.339.386,60
11:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
-1,45 %
24.022.902,40
11:04
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,02
-0,08 %
6.188.663,05
11:04
-
ORGE ORGE ENERJI ELEKTRIK
71,35
-1,18 %
20.313.981,95
11:04
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
361.845,00
09:55
-
OSMEN OSMANLI MENKUL
207,20
0,10 %
2.417.326,00
11:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,19
0,16 %
5.901.814,71
11:04
-
OTKAR OTOKAR
492,00
0,92 %
27.185.388,75
11:04
-
OTTO OTTO HOLDING
330,50
0,00 %
106.421,00
09:55
-
OYAKC OYAK CIMENTO
58,45
0,60 %
77.846.584,55
11:04
-
OYAYO OYAK YAT. ORT.
44,30
0,00 %
1.161.324,50
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
11,05
0,45 %
4.547.660,89
11:04
-
OYYAT OYAK YATIRIM MENKUL
44,98
0,04 %
1.660.513,54
11:01
-
OZGYO OZDERICI GMYO
6,18
-0,16 %
32.387.134,08
11:03
-
OZKGY OZAK GMYO
8,86
2,43 %
33.343.847,68
11:04
-
OZRDN OZERDEN AMBALAJ
60,95
-0,89 %
2.642.029,10
11:04
-
OZSUB OZSU BALIK
34,82
-0,51 %
17.649.484,26
11:04
-
PAGYO PANORA GMYO
38,46
-1,84 %
1.992.296,24
11:04
-
PAMEL PAMEL ELEKTRIK
135,40
0,97 %
5.017.652,70
11:04
-
PAPIL PAPILON SAVUNMA
157,70
2,94 %
66.709.854,70
11:04
-
PARSN PARSAN
109,70
-0,63 %
10.040.497,40
11:04
-
PASEU PASIFIK EURASIA LOJISTIK
67,00
0,45 %
82.889.057,55
11:04
-
PATEK PASIFIK TEKNOLOJI
109,40
-0,55 %
59.785.537,40
11:04
-
PCILT PC ILETISIM MEDYA
13,11
-0,30 %
3.276.794,25
11:02
-
PEGYO PERA GMYO
22,66
1,25 %
26.087.951,42
11:03
-
PEKGY PEKER GMYO
7,68
1,05 %
53.393.124,56
11:04
-
PENGD PENGUEN GIDA
8,68
-0,46 %
22.455.070,21
11:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
1,20 %
12.506.923,57
11:04
-
PETKM PETKIM
20,40
0,69 %
260.013.721,94
11:04
-
PETUN PINAR ET VE UN
89,00
2,01 %
6.067.926,90
11:03
-
PGSUS PEGASUS
971,50
0,36 %
1.175.956.071,00
11:04
-
PINSU PINAR SU
22,96
-0,61 %
963.131,34
11:04
-
PKART PLASTIKKART
99,60
3,86 %
74.036.823,45
11:04
-
PKENT PETROKENT TURIZM
356,25
0,35 %
23.382.763,25
11:04
-
PLTUR PLATFORM TURIZM
16,22
1,12 %
7.595.726,36
11:04
-
PNLSN PANELSAN CATI CEPHE
87,40
-1,30 %
6.522.553,00
11:04
-
PNSUT PINAR SUT
89,65
0,73 %
4.527.579,70
11:03
-
POLHO POLISAN HOLDING
13,82
2,14 %
29.818.438,02
11:04
-
POLTK POLITEKNIK METAL
20.500,00
-2,38 %
6.526.445,00
11:04
-
PRDGS PARDUS GIRISIM
6,75
1,20 %
5.760.905,39
11:03
-
PRKAB TURK PRYSMIAN KABLO
36,48
1,05 %
7.900.636,58
11:03
-
PRKME PARK ELEK.MADENCILIK
26,66
-3,75 %
35.992.759,82
11:04
-
PRZMA PRIZMA PRESS MATBAACILIK
48,32
3,25 %
62.321.050,24
11:04
-
PSDTC PERGAMON DIS TICARET
118,50
1,72 %
4.784.605,70
11:03
-
PSGYO PASIFIK GMYO
6,99
4,33 %
207.017.827,25
11:04
-
QNBFB QNB FINANSBANK
320,00
1,59 %
1.039.680,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
6,90 %
2.043.055,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,49 %
21.033.482,79
11:04
-
RALYH RAL YATIRIM HOLDING
185,00
2,21 %
23.998.322,80
11:04
-
RAYSG RAY SIGORTA
487,00
3,40 %
31.808.583,75
11:04
-
REEDR REEDER TEKNOLOJI
45,78
2,01 %
337.656.336,34
11:04
-
RNPOL RAINBOW POLIKARBONAT
35,34
0,97 %
2.127.270,10
11:04
-
RODRG RODRIGO TEKSTIL
100,90
5,05 %
6.133.964,15
11:04
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,86
0,08 %
6.852.679,88
11:03
-
RUBNS RUBENIS TEKSTIL
35,70
-0,89 %
20.089.412,28
11:03
-
RYGYO REYSAS GMYO
33,04
-1,08 %
30.373.634,56
11:04
-
RYSAS REYSAS LOJISTIK
42,80
-0,74 %
14.827.860,62
11:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,54
0,85 %
4.164.627,64
11:04
-
SAHOL SABANCI HOLDING
88,70
0,57 %
435.268.035,80
11:04
-
SAMAT SARAY MATBAACILIK
48,92
-1,53 %
4.445.251,56
11:04
-
SANEL SANEL MUHENDISLIK
30,38
1,61 %
5.124.755,24
11:03
-
SANFM SANIFOAM ENDUSTRI
63,10
1,28 %
3.831.097,25
11:04
-
SANKO SANKO PAZARLAMA
24,72
0,57 %
2.321.783,30
11:02
-
SARKY SARKUYSAN
34,16
-0,41 %
10.591.371,30
11:04
-
SASA SASA POLYESTER
40,42
0,70 %
255.127.094,24
11:04
-
SAYAS SAY YENILENEBILIR ENERJI
83,90
0,48 %
14.791.795,45
11:04
-
SDTTR SDT UZAY VE SAVUNMA
336,75
-1,10 %
41.652.757,50
11:04
-
SEGYO SEKER GMYO
4,46
0,22 %
7.250.109,69
11:04
-
SEKFK SEKER FIN. KIR.
19,03
-0,31 %
4.156.345,13
11:03
-
SEKUR SEKURO PLASTIK
13,59
1,72 %
22.188.219,11
11:04
-
SELEC SELCUK ECZA DEPOSU
55,95
1,27 %
12.417.757,60
11:04
-
SELGD SELCUK GIDA
61,00
1,41 %
19.524.406,30
11:04
-
SELVA SELVA GIDA
14,08
0,00 %
3.387.095,08
11:03
-
SEYKM SEYITLER KIMYA
8,61
-4,33 %
129.585.748,60
11:04
-
SILVR SILVERLINE ENDUSTRI
21,42
-0,37 %
5.965.944,78
11:04
-
SISE SISE CAM
48,74
-0,16 %
244.204.332,48
11:04
-
SKBNK SEKERBANK
4,81
-0,82 %
103.720.491,65
11:04
-
SKTAS SOKTAS
6,67
2,62 %
35.861.168,06
11:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
165,00
-0,12 %
10.972.293,90
11:04
-
SKYMD SEKER YATIRIM
10,83
-1,72 %
8.194.050,62
11:04
-
SMART SMARTIKS YAZILIM
48,42
-1,98 %
58.294.958,80
11:04
-
SMRTG SMART GUNES ENERJISI TEK.
56,45
0,36 %
28.855.260,20
11:04
-
SNGYO SINPAS GMYO
4,67
-2,71 %
41.634.414,67
11:04
-
SNICA SANICA ISI SANAYI
45,22
1,62 %
150.860.180,00
11:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
9,19 %
1.423.688,56
09:55
-
SNPAM SONMEZ PAMUKLU
110,90
8,94 %
4.238.376,20
09:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,16 %
3.116.355,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,40
0,58 %
13.216.365,63
11:04
-
SOKM SOK MARKETLER TICARET
56,10
0,54 %
155.733.519,95
11:04
-
SONME SONMEZ FILAMENT
97,00
1,94 %
10.606.501,25
11:03
-
SRVGY SERVET GMYO
310,00
0,40 %
6.747.346,50
11:01
-
SUMAS SUMAS SUNI TAHTA
596,50
4,47 %
913.838,00
09:55
-
SUNTK SUN TEKSTIL
17,52
-0,06 %
1.750.324,35
11:04
-
SURGY SUR TATIL EVLERI GMYO
46,10
1,32 %
22.141.512,88
11:04
-
SUWEN SUWEN TEKSTIL
20,60
-3,38 %
23.462.432,90
11:04
-
TABGD TAB GIDA
145,60
-0,82 %
74.437.609,30
11:04
-
TARKM TARKIM BITKI KORUMA
594,00
-1,16 %
44.014.999,50
11:04
-
TATEN TATLIPINAR ENERJI URETIM
33,24
0,85 %
27.504.512,10
11:04
-
TATGD TAT GIDA
27,32
-0,07 %
6.646.663,68
11:03
-
TAVHL TAV HAVALIMANLARI
200,90
0,90 %
158.482.276,80
11:04
-
TBORG T.TUBORG
92,85
1,20 %
234.724,80
09:55
-
TCELL TURKCELL
78,80
0,64 %
400.996.234,30
11:04
-
TDGYO TREND GMYO
15,80
-2,23 %
16.965.919,23
11:03
-
TEKTU TEK-ART TURIZM
3,81
0,00 %
13.996.703,25
11:04
-
TERA TERA YATIRIM MENKUL DEGERLER
41,64
-0,86 %
1.712.788,50
11:03
-
TETMT TETAMAT GIDA
12.595,00
3,58 %
17.952.150,00
11:04
-
TEZOL EUROPAP TEZOL KAGIT
22,14
0,27 %
13.850.450,36
11:03
-
TGSAS TGS DIS TICARET
82,50
-1,84 %
36.674.436,20
11:04
-
THYAO TURK HAVA YOLLARI
311,00
0,40 %
3.013.114.774,75
11:04
-
TKFEN TEKFEN HOLDING
46,78
1,48 %
124.307.223,34
11:04
-
TKNSA TEKNOSA IC VE DIS TICARET
40,18
0,20 %
23.950.020,66
11:04
-
TLMAN TRABZON LIMAN
131,40
0,00 %
8.813.551,90
11:04
-
TMPOL TEMAPOL POLIMER PLASTIK
99,75
-2,11 %
16.849.494,65
11:03
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,30
-0,12 %
156.339.943,90
11:04
-
TNZTP TAPDI TINAZTEPE
61,90
3,00 %
8.332.824,15
11:04
-
TOASO TOFAS OTO. FAB.
268,75
-0,37 %
237.576.335,00
11:04
-
TRCAS TURCAS PETROL
26,80
0,07 %
6.469.060,16
11:03
-
TRGYO TORUNLAR GMYO
45,80
-1,17 %
19.157.734,44
11:04
-
TRILC TURK ILAC SERUM
22,22
-2,11 %
103.953.439,76
11:04
-
TSGYO TSKB GMYO
12,53
0,24 %
12.226.132,97
11:02
-
TSKB T.S.K.B.
10,31
0,59 %
108.094.463,08
11:04
-
TSPOR TRABZONSPOR SPORTIF
1,95
4,84 %
101.605.225,05
11:04
-
TTKOM TURK TELEKOM
40,02
0,20 %
265.894.679,10
11:04
-
TTRAK TURK TRAKTOR
906,50
-0,33 %
58.512.378,00
11:04
-
TUCLK TUGCELIK
11,57
0,61 %
5.420.320,48
11:03
-
TUKAS TUKAS
8,34
0,48 %
25.802.162,46
11:04
-
TUPRS TUPRAS
189,60
0,96 %
729.999.687,10
11:04
-
TUREX TUREKS TURIZM TASIMACILIK
49,06
0,45 %
5.715.554,68
11:04
-
TURGG TURKER PROJE GAYRIMENKUL
625,00
-0,48 %
2.911.257,00
11:03
-
TURSG TURKIYE SIGORTA
65,45
0,93 %
55.188.591,10
11:04
-
UFUK UFUK YATIRIM
479,75
-2,84 %
11.113.234,50
11:04
-
ULAS ULASLAR TURIZM YAT.
34,66
9,96 %
18.142.771,62
11:04
-
ULKER ULKER BISKUVI
108,90
-0,55 %
97.842.395,60
11:04
-
ULUFA ULUSAL FAKTORING
15,83
3,19 %
56.608.138,83
11:04
-
ULUSE ULUSOY ELEKTRIK
183,60
0,88 %
8.583.808,30
11:04
-
ULUUN ULUSOY UN SANAYI
29,36
1,73 %
14.273.646,46
11:03
-
UMPAS UMPAS HOLDING
10,67
0,00 %
247.095,86
09:55
-
UNLU UNLU YATIRIM HOLDING
15,32
0,20 %
2.968.896,53
11:03
-
USAK USAK SERAMIK
9,56
0,10 %
3.388.721,21
11:04
-
UZERB UZERTAS BOYA
749,00
0,00 %
10.295.754,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,73
0,75 %
655.519.984,07
11:04
-
VAKFN VAKIF FIN. KIR.
3,30
1,23 %
30.036.015,76
11:03
-
VAKKO VAKKO TEKSTIL
90,95
0,44 %
22.920.277,20
11:04
-
VANGD VANET GIDA
23,50
2,35 %
12.981.029,04
11:04
-
VBTYZ VBT YAZILIM
36,92
-1,02 %
36.849.994,90
11:04
-
VERTU VERUSATURK GIRISIM
47,30
0,30 %
9.234.349,54
11:04
-
VERUS VERUSA HOLDING
273,00
0,74 %
1.767.315,75
11:01
-
VESBE VESTEL BEYAZ ESYA
21,80
1,11 %
39.740.831,20
11:04
-
VESTL VESTEL
86,30
0,00 %
121.210.630,05
11:04
-
VKFYO VAKIF YAT. ORT.
22,18
-1,33 %
4.342.415,00
11:04
-
VKGYO VAKIF GMYO
1,97
1,03 %
16.165.636,74
11:04
-
VKING VIKING KAGIT
53,70
4,17 %
106.477.228,30
11:04
-
VRGYO VERA KONSEPT GMYO
34,30
-1,32 %
23.514.660,56
11:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
412,75
-2,94 %
41.465.497,00
11:04
-
YATAS YATAS
32,04
-0,12 %
22.679.271,12
11:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,90
-1,42 %
11.618.746,98
11:04
-
YBTAS YIBITAS INSAAT MALZEME
171.002,50
0,25 %
171.002,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
208,30
-0,10 %
76.898.892,70
11:04
-
YESIL YESIL YATIRIM HOLDING
4,96
5,53 %
144.593.341,06
11:04
-
YGGYO YENI GIMAT GMYO
43,74
-0,59 %
1.873.244,42
11:00
-
YGYO YESIL GMYO
7,50
9,97 %
4.965.330,00
11:03
-
YKBNK YAPI VE KREDI BANK.
31,06
-0,38 %
551.509.402,76
11:04
-
YKSLN YUKSELEN CELIK
21,66
-0,28 %
3.114.717,34
11:04
-
YONGA YONGA MOBILYA
80,80
3,46 %
152.469,60
09:55
-
YUNSA YUNSA
74,05
-0,27 %
13.728.417,75
11:04
-
YYAPI YESIL YAPI
4,68
4,70 %
147.306.405,98
11:04
-
YYLGD YAYLA GIDA
14,02
1,59 %
26.200.862,08
11:04
-
ZEDUR ZEDUR ENERJI
86,05
-0,46 %
6.670.535,35
11:04
-
ZOREN ZORLU ENERJI
6,75
7,14 %
1.651.353.070,84
11:04
-
ZRGYO ZIRAAT GMYO
6,83
0,59 %
2.539.296,82
11:03