Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,50 -1,61 % 40.267.705,26 16:23
ACSEL ACIPAYAM SELULOZ 163,10 0,25 % 39.530.900,10 16:23
ADEL ADEL KALEMCILIK 707,00 2,32 % 265.877.534,00 16:23
ADESE ADESE GAYRIMENKUL 2,35 0,86 % 132.153.207,25 16:23
ADGYO ADRA GMYO 29,94 -0,33 % 32.917.566,44 16:23
AEFES ANADOLU EFES 174,20 -0,46 % 283.069.546,00 16:23
AFYON AFYON CIMENTO 14,71 -1,61 % 181.921.995,91 16:23
AGESA AGESA HAYAT EMEKLILIK 80,90 -0,12 % 35.834.755,00 16:23
AGHOL ANADOLU GRUBU HOLDING 304,50 1,33 % 259.192.968,25 16:23
AGROT AGROTECH TEKNOLOJI 33,50 0,00 % 350.188.440,68 16:23
AGYO ATAKULE GMYO 9,05 -0,77 % 17.094.358,05 16:22
AHGAZ AHLATCI DOGALGAZ 12,98 1,41 % 76.158.615,46 16:23
AKBNK AKBANK 60,60 1,25 % 3.712.827.034,00 16:23
AKCNS AKCANSA 140,30 -2,23 % 132.444.615,70 16:23
AKENR AK ENERJI 22,42 -9,96 % 187.656.456,64 16:23
AKFGY AKFEN GMYO 2,25 0,90 % 253.716.186,92 16:23
AKFYE AKFEN YEN. ENERJI 26,18 1,08 % 164.625.831,36 16:23
AKGRT AKSIGORTA 7,13 -0,28 % 190.792.770,73 16:23
AKMGY AKMERKEZ GMYO 309,00 4,83 % 32.079.376,50 16:23
AKSA AKSA 100,20 0,60 % 134.165.293,20 16:22
AKSEN AKSA ENERJI 36,94 -1,55 % 206.950.240,90 16:23
AKSGY AKIS GMYO 16,09 -0,86 % 59.443.033,67 16:23
AKSUE AKSU ENERJI 15,73 2,81 % 136.339.199,05 16:22
AKYHO AKDENIZ YATIRIM HOLDING 6,90 0,00 % 53.891.617,52 16:23
ALARK ALARKO HOLDING 115,20 0,44 % 909.048.115,50 16:23
ALBRK ALBARAKA TURK 4,77 4,84 % 188.019.428,50 16:23
ALCAR ALARKO CARRIER 1.383,00 -0,86 % 66.026.896,00 16:22
ALCTL ALCATEL LUCENT TELETAS 115,40 0,17 % 38.312.792,90 16:23
ALFAS ALFA SOLAR ENERJI 92,65 -0,05 % 211.929.301,30 16:23
ALGYO ALARKO GMYO 44,54 1,88 % 64.849.994,64 16:23
ALKA ALKIM KAGIT 27,90 0,07 % 28.114.895,88 16:23
ALKIM ALKIM KIMYA 33,66 2,00 % 44.857.165,68 16:22
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 -3,30 % 42.793.933,13 16:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,01 -1,07 % 665.530.783,04 16:23
ALVES ALVES KABLO 56,05 -1,67 % 272.861.145,00 16:23
ANELE ANEL ELEKTRIK 20,18 -1,56 % 13.376.415,26 16:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,10 0,43 % 33.431.273,37 16:23
ANHYT ANADOLU HAYAT EMEK. 55,35 2,41 % 72.704.114,05 16:23
ANSGR ANADOLU SIGORTA 87,80 -0,23 % 88.100.598,95 16:23
ARASE DOGU ARAS ENERJI 71,95 4,12 % 419.932.161,10 16:23
ARCLK ARCELIK 161,10 0,06 % 319.620.489,50 16:23
ARDYZ ARD BILISIM TEKNOLOJILERI 44,44 1,69 % 333.673.984,96 16:23
ARENA ARENA BILGISAYAR 51,80 1,17 % 35.294.438,38 16:23
ARSAN ARSAN TEKSTIL 16,60 -4,76 % 69.591.150,83 16:23
ARTMS ARTEMIS HALI 55,05 -2,48 % 133.394.234,10 16:23
ARZUM ARZUM EV ALETLERI 44,96 -2,26 % 34.405.691,06 16:23
ASELS ASELSAN 57,80 0,00 % 1.350.753.749,40 16:23
ASGYO ASCE GMYO 14,16 -3,15 % 63.932.968,95 16:23
ASTOR ASTOR ENERJI 94,60 -0,53 % 969.302.476,95 16:23
ASUZU ANADOLU ISUZU 108,50 -3,04 % 332.497.062,00 16:23
ATAGY ATA GMYO 14,38 2,71 % 7.918.288,33 16:20
ATAKP ATAKEY PATATES 46,72 1,39 % 77.148.590,34 16:23
ATATP ATP YAZILIM 158,00 -2,83 % 280.519.555,90 16:23
ATEKS AKIN TEKSTIL 161,80 -3,63 % 35.463.578,50 16:23
ATLAS ATLAS YAT. ORT. 6,22 3,32 % 21.371.027,43 16:22
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,67 -1,81 % 6.456.723,14 16:23
AVHOL AVRUPA YATIRIM HOLDING 49,20 3,93 % 252.963.355,70 16:23
AVOD A.V.O.D GIDA VE TARIM 3,60 2,27 % 41.388.809,62 16:23
AVPGY AVRUPAKENT GMYO 42,02 -1,87 % 120.064.513,52 16:23
AVTUR AVRASYA PETROL VE TUR. 12,45 -3,86 % 17.436.684,79 16:23
AYCES ALTINYUNUS CESME 739,00 0,48 % 55.324.333,50 16:23
AYDEM AYDEM ENERJI 28,96 -1,76 % 42.748.916,94 16:23
AYEN AYEN ENERJI 29,10 -0,95 % 46.591.143,40 16:23
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 179,70 1,41 % 80.279.151,40 16:23
AZTEK AZTEK TEKNOLOJI 105,20 -4,10 % 74.985.955,50 16:23
BAGFS BAGFAS 25,36 1,93 % 70.922.172,18 16:23
BAKAB BAK AMBALAJ 54,50 -1,62 % 20.954.615,80 16:23
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 171,80 -3,81 % 65.988.640,70 16:23
BARMA BAREM AMBALAJ 20,54 -2,10 % 29.114.808,72 16:23
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,08 -1,95 % 37.833.982,63 16:23
BAYRK BAYRAK TABAN SANAYI 57,00 3,54 % 95.087.524,35 16:23
BEGYO BATI EGE GMYO 4,95 4,65 % 199.181.616,46 16:23
BERA BERA HOLDING 20,00 -4,67 % 513.251.806,98 16:23
BEYAZ BEYAZ FILO 27,18 -4,03 % 69.325.209,52 16:23
BFREN BOSCH FREN SISTEMLERI 1.009,00 -0,30 % 94.456.210,00 16:23
BIENY BIEN YAPI URUNLERI 42,10 -1,36 % 98.559.621,02 16:23
BIGCH BUYUK SEFLER BIGCHEFS 35,72 -2,93 % 24.624.080,66 16:23
BIMAS BIM MAGAZALAR 367,50 -0,68 % 592.644.079,00 16:23
BINHO 1000 YATIRIMLAR HOL. 474,00 2,32 % 487.594.909,25 16:23
BIOEN BIOTREND CEVRE VE ENERJI 18,80 3,18 % 217.590.273,23 16:23
BIZIM BIZIM MAGAZALARI 38,44 -0,98 % 23.460.877,62 16:21
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.468.878,80 16:22
BLCYT BILICI YATIRIM 18,68 -1,68 % 18.624.583,82 16:22
BMSCH BMS CELIK HASIR 24,74 -1,98 % 26.470.613,26 16:22
BMSTL BMS BIRLESIK METAL 33,74 -0,71 % 19.246.640,84 16:23
BNTAS BANTAS AMBALAJ 12,94 -4,92 % 49.409.528,39 16:23
BOBET BOGAZICI BETON SANAYI 35,96 -1,15 % 99.035.814,36 16:23
BORLS BORLEASE OTOMOTIV 34,88 -0,34 % 130.128.610,84 16:23
BORSK BOR SEKER 37,38 1,19 % 204.227.932,24 16:23
BOSSA BOSSA 11,60 0,00 % 45.168.320,48 16:23
BRISA BRISA 120,50 -1,79 % 59.251.021,90 16:23
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,60 -1,89 % 23.369.794,82 16:23
BRKVY BIRIKIM VARLIK YONETIM 166,10 -5,89 % 50.236.672,00 16:23
BRLSM BIRLESIM MUHENDISLIK 27,56 -0,86 % 111.275.737,08 16:23
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 596,50 -0,67 % 212.543.689,50 16:22
BRYAT BORUSAN YAT. PAZ. 3.205,00 -2,29 % 170.673.845,00 16:23
BSOKE BATISOKE CIMENTO 25,76 0,23 % 49.475.448,92 16:22
BTCIM BATI CIMENTO 135,10 0,07 % 152.586.632,20 16:23
BUCIM BURSA CIMENTO 8,16 0,49 % 116.957.630,91 16:23
BURCE BURCELIK 251,00 6,81 % 175.603.200,30 16:23
BURVA BURCELIK VANA 180,40 5,44 % 74.865.333,60 16:23
BVSAN BULBULOGLU VINC 110,80 0,54 % 54.727.586,70 16:23
BYDNR BAYDONER RESTORANLARI 30,06 -1,57 % 31.901.350,10 16:22
CANTE CAN2 TERMIK 18,81 -2,69 % 417.662.050,64 16:23
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,75 -2,16 % 97.096.078,25 16:23
CCOLA COCA COLA ICECEK 673,50 -0,66 % 242.025.464,00 16:23
CELHA CELIK HALAT 34,28 -1,21 % 74.838.432,58 16:23
CEMAS CEMAS DOKUM 3,35 -1,18 % 67.166.535,65 16:23
CEMTS CEMTAS 10,10 -0,79 % 61.100.964,51 16:22
CEOEM CEO EVENT MEDYA 18,08 -4,34 % 21.209.352,20 16:22
CIMSA CIMSA 31,78 -0,94 % 195.767.876,64 16:23
CLEBI CELEBI 1.668,00 0,72 % 196.896.844,00 16:23
CMBTN CIMBETON 4.035,00 -0,62 % 170.129.020,00 16:23
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 7,83 3,71 % 831.105.593,86 16:23
COSMO COSMOS YAT. HOLDING 145,90 6,50 % 40.395.000,20 16:23
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 96.540.829,50 16:23
CRFSA CARREFOURSA 145,20 -2,35 % 56.082.875,90 16:23
CUSAN CUHADAROGLU METAL 26,26 -0,23 % 35.344.530,22 16:23
CVKMD CVK MADEN 427,75 -2,56 % 192.783.504,00 16:22
CWENE CW ENERJI 301,25 -1,23 % 263.707.586,50 16:23
DAGHL DAGI YATIRIM HOLDING 20,70 -1,33 % 8.404.528,04 16:23
DAGI DAGI GIYIM 8,27 -2,48 % 10.294.428,44 16:22
DAPGM DAP GAYRIMENKUL 34,90 -0,46 % 90.114.871,04 16:23
DARDL DARDANEL 6,92 0,14 % 64.330.984,04 16:23
DENGE DENGE HOLDING 2,65 4,74 % 56.401.799,17 16:23
DERHL DERLUKS YATIRIM HOLDING 9,95 -2,45 % 27.932.250,60 16:23
DERIM DERIMOD 48,80 8,40 % 30.471.711,50 16:23
DESA DESA DERI 29,60 2,14 % 69.534.495,68 16:23
DESPC DESPEC BILGISAYAR 52,85 -0,66 % 86.549.380,30 16:22
DEVA DEVA HOLDING 72,90 -1,35 % 26.970.110,20 16:22
DGATE DATAGATE BILGISAYAR 48,74 3,04 % 92.739.113,69 16:23
DGGYO DOGUS GMYO 34,00 -1,16 % 12.595.295,82 16:23
DGNMO DOGANLAR MOBILYA 12,68 -2,54 % 33.680.784,02 16:23
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,60 -7,22 % 42.528.080,78 16:23
DMRGD DMR UNLU MAMULLER 16,51 -4,57 % 64.121.177,33 16:23
DMSAS DEMISAS DOKUM 7,20 1,41 % 48.799.607,55 16:23
DNISI DINAMIK ISI MAKINA YALITIM 23,04 1,68 % 64.185.676,00 16:23
DOAS DOGUS OTOMOTIV 309,25 -3,06 % 2.030.565.374,75 16:23
DOBUR DOGAN BURDA 167,00 0,72 % 50.201.417,70 16:23
DOCO DO-CO 4.847,50 -2,46 % 28.262.557,50 16:20
DOFER DOFER YAPI MALZEMELERI 38,24 -0,93 % 48.921.292,30 16:23
DOGUB DOGUSAN 23,12 3,68 % 50.475.229,96 16:23
DOHOL DOGAN HOLDING 13,65 2,79 % 499.966.147,02 16:23
DOKTA DOKTAS DOKUMCULUK 35,26 -2,54 % 17.333.521,04 16:23
DURDO DURAN DOGAN BASIM 16,18 -2,35 % 16.776.844,19 16:21
DYOBY DYO BOYA 47,84 -1,08 % 102.431.698,01 16:23
DZGYO DENIZ GMYO 5,00 0,60 % 11.494.109,36 16:23
EBEBK EBEBEK MAGAZACILIK 48,62 -1,98 % 47.680.231,57 16:23
ECILC ECZACIBASI ILAC 50,70 2,09 % 216.652.761,47 16:23
ECZYT ECZACIBASI YATIRIM 233,20 2,15 % 125.903.555,90 16:23
EDATA E-DATA TEKNOLOJI 22,62 0,53 % 84.506.227,04 16:23
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 11.000.404,80 16:17
EGEEN EGE ENDUSTRI 16.077,50 -1,40 % 167.137.062,50 16:22
EGEPO NASMED EGEPOL 20,88 3,37 % 39.779.956,10 16:23
EGGUB EGE GUBRE 44,80 -2,61 % 19.131.215,96 16:23
EGPRO EGE PROFIL 206,50 0,73 % 61.109.723,10 16:22
EGSER EGE SERAMIK 3,78 -1,82 % 24.965.655,86 16:22
EKGYO EMLAK KONUT GMYO 9,27 2,54 % 1.696.412.382,33 16:23
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,64 -3,49 % 134.604.886,74 16:23
EKSUN EKSUN GIDA 64,40 -0,23 % 40.997.457,60 16:23
ELITE ELITE NATUREL ORGANIK GIDA 47,70 -2,33 % 43.773.254,57 16:23
EMKEL EMEK ELEKTRIK 15,03 -1,18 % 39.747.474,53 16:23
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 170,70 1,61 % 131.639.825,20 16:23
ENJSA ENERJISA ENERJI 63,25 0,32 % 298.778.971,30 16:23
ENKAI ENKA INSAAT 35,98 -0,44 % 422.708.146,68 16:23
ENSRI ENSARI DERI 25,50 1,84 % 139.975.280,14 16:23
ENTRA IC ENTERRA YEN. ENERJI 13,08 -2,39 % 1.963.211.684,99 16:23
EPLAS EGEPLAST 6,90 1,92 % 30.040.779,97 16:22
ERBOS ERBOSAN 258,75 -1,52 % 41.195.850,75 16:23
ERCB ERCIYAS CELIK BORU 142,00 -2,61 % 110.101.915,00 16:23
EREGL EREGLI DEMIR CELIK 41,68 0,24 % 1.811.920.269,94 16:23
ERSU ERSU GIDA 44,80 0,54 % 26.641.720,22 16:22
ESCAR ESCAR FILO 278,00 4,71 % 62.623.754,00 16:22
ESCOM ESCORT TEKNOLOJI 77,10 -2,34 % 34.821.170,95 16:23
ESEN ESENBOGA ELEKTRIK 22,00 0,27 % 268.365.295,08 16:23
ETILR ETILER GIDA 21,80 2,25 % 33.600.630,90 16:23
ETYAT EURO TREND YAT. ORT. 15,44 -0,32 % 7.154.121,08 16:21
EUHOL EURO YATIRIM HOLDING 3,20 -2,44 % 28.458.952,73 16:23
EUKYO EURO KAPITAL YAT. ORT. 24,32 -3,03 % 8.230.173,62 16:23
EUPWR EUROPOWER ENERJI 154,20 0,52 % 366.260.267,80 16:23
EUREN EUROPEN ENDUSTRI 15,30 0,33 % 228.261.086,99 16:23
EUYO EURO YAT. ORT. 16,53 -0,42 % 8.950.411,81 16:21
EYGYO EYG GMYO 10,10 -3,99 % 26.833.107,53 16:22
FADE FADE GIDA 18,25 -2,41 % 23.138.108,65 16:23
FENER FENERBAHCE FUTBOL 88,45 -5,50 % 268.697.664,35 16:23
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -3,83 % 47.759.716,25 16:22
FMIZP F-M IZMIT PISTON 334,50 -1,76 % 25.064.487,25 16:23
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,71 -1,09 % 36.983.925,49 16:23
FORTE FORTE BILGI ILETISIM 70,45 -1,88 % 57.635.974,75 16:23
FRIGO FRIGO PAK GIDA 7,94 -1,85 % 16.165.362,53 16:23
FROTO FORD OTOSAN 1.105,00 -1,52 % 731.125.822,00 16:23
FZLGY FUZUL GMYO 11,98 -3,78 % 36.078.110,05 16:23
GARAN GARANTI BANKASI 79,40 3,86 % 1.267.420.858,85 16:23
GARFA GARANTI FAKTORING 203,50 1,24 % 74.794.734,40 16:23
GEDIK GEDIK Y. MEN. DEG. 14,81 0,07 % 7.853.177,46 16:22
GEDZA GEDIZ AMBALAJ 28,64 -2,19 % 31.231.088,68 16:23
GENIL GEN ILAC 57,40 -3,12 % 73.186.851,00 16:23
GENTS GENTAS 8,99 -2,81 % 31.604.301,47 16:23
GEREL GERSAN ELEKTRIK 41,08 0,83 % 316.324.233,42 16:23
GESAN GIRISIM ELEKTRIK SANAYI 75,30 1,69 % 353.175.939,10 16:23
GIPTA GIPTA OFIS KIRTASIYE 47,26 1,59 % 96.377.361,98 16:23
GLBMD GLOBAL MEN. DEG. 38,26 -1,14 % 10.428.587,40 16:23
GLCVY GELECEK VARLIK YONETIMI 47,90 -4,20 % 66.608.470,03 16:23
GLRYH GULER YAT. HOLDING 12,41 0,98 % 22.929.803,54 16:23
GLYHO GLOBAL YAT. HOLDING 14,22 -0,97 % 212.989.708,34 16:23
GMTAS GIMAT MAGAZACILIK 7,95 -1,36 % 8.467.166,23 16:23
GOKNR GOKNUR GIDA 22,68 -0,44 % 58.228.183,88 16:23
GOLTS GOLTAS CIMENTO 558,50 1,45 % 599.118.970,50 16:23
GOODY GOOD-YEAR 21,66 2,95 % 29.178.643,52 16:23
GOZDE GOZDE GIRISIM 22,86 -0,52 % 26.914.148,08 16:21
GRNYO GARANTI YAT. ORT. 10,15 0,69 % 98.408.397,96 16:23
GRSEL GUR-SEL TURIZM TASIMACILIK 93,45 3,03 % 88.637.408,85 16:23
GRTRK GRAINTURK TARIM 71,90 -2,18 % 45.822.118,65 16:23
GSDDE GSD DENIZCILIK 9,85 -1,50 % 30.564.237,15 16:23
GSDHO GSD HOLDING 4,39 -0,90 % 110.093.070,09 16:23
GSRAY GALATASARAY SPORTIF 9,60 -5,23 % 1.882.542.174,14 16:23
GUBRF GUBRE FABRIK. 155,70 -0,32 % 458.420.908,10 16:23
GWIND GALATA WIND ENERJI 26,42 -2,37 % 97.000.422,74 16:23
GZNMI GEZINOMI SEYAHAT 40,86 -2,20 % 11.509.007,04 16:22
HALKB T. HALK BANKASI 16,00 8,33 % 2.672.541.382,54 16:23
HATEK HATAY TEKSTIL 14,09 -1,54 % 34.677.705,00 16:23
HATSN HATSAN GEMI 71,20 9,96 % 882.410.904,90 16:23
HDFGS HEDEF GIRISIM 2,07 0,49 % 44.671.118,45 16:23
HEDEF HEDEF HOLDING 24,12 -2,35 % 8.711.198,78 16:22
HEKTS HEKTAS 15,36 -0,71 % 325.925.483,52 16:23
HKTM HIDROPAR HAREKET KONTROL 22,24 5,10 % 79.507.729,02 16:23
HLGYO HALK GMYO 2,93 0,00 % 91.685.588,15 16:23
HTTBT HITIT BILGISAYAR 73,10 2,17 % 47.513.155,30 16:22
HUBVC HUB GIRISIM 12,47 -1,11 % 48.768.283,88 16:23
HUNER HUN YENILENEBILIR ENERJI 6,79 -0,29 % 163.443.289,48 16:23
HURGZ HURRIYET GZT. 4,74 -0,63 % 16.349.047,92 16:22
ICBCT ICBC TURKEY BANK 16,44 0,55 % 31.412.255,77 16:23
ICUGS ICU GIRISIM 16,15 -2,30 % 10.484.218,08 16:20
IDGYO IDEALIST GMYO 7,29 7,05 % 11.340.411,75 16:22
IEYHO ISIKLAR ENERJI YAPI HOL. 5,16 -3,01 % 48.294.804,37 16:23
IHAAS IHLAS HABER AJANSI 13,58 -2,58 % 10.408.957,57 16:23
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 27.705.490,94 16:23
IHGZT IHLAS GAZETECILIK 1,21 -3,97 % 103.891.182,89 16:23
IHLAS IHLAS HOLDING 1,09 0,00 % 52.127.379,28 16:23
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 43.515.092,88 16:23
IHYAY IHLAS YAYIN HOLDING 3,05 0,99 % 10.641.260,86 16:23
IMASM IMAS MAKINA 17,24 -0,06 % 106.753.660,41 16:23
INDES INDEKS BILGISAYAR 9,21 1,43 % 103.880.652,77 16:23
INFO INFO YATIRIM 11,60 1,13 % 26.254.702,98 16:21
INGRM INGRAM BILISIM 600,50 -0,41 % 42.548.458,00 16:23
INTEM INTEMA 297,00 0,85 % 42.873.047,25 16:23
INVEO INVEO YATIRIM HOLDING 47,24 2,47 % 89.245.157,84 16:23
INVES INVESTCO HOLDING 317,25 -1,09 % 19.638.094,50 16:23
IPEKE IPEK DOGAL ENERJI 39,30 -2,09 % 96.403.769,06 16:23
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,94 3,35 % 4.301.939.037,57 16:23
ISDMR ISKENDERUN DEMIR CELIK 35,04 -2,07 % 104.377.716,20 16:23
ISFIN IS FIN.KIR. 11,86 1,02 % 134.147.961,59 16:23
ISGSY IS GIRISIM 33,70 -1,81 % 99.500.023,48 16:23
ISGYO IS GMYO 15,45 0,98 % 85.070.955,05 16:23
ISKPL ISIK PLASTIK 8,59 -1,83 % 18.036.386,02 16:23
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,74 0,72 % 218.657.707,10 16:23
ISSEN ISBIR SENTETIK DOKUMA 11,01 -0,99 % 13.268.019,78 16:23
ISYAT IS YAT. ORT. 11,05 -0,81 % 23.759.386,58 16:23
IZENR IZDEMIR ENERJI 27,32 -1,80 % 120.636.736,92 16:23
IZFAS IZMIR FIRCA 20,76 4,32 % 81.050.871,83 16:23
IZINV IZ YATIRIM HOLDING 61,40 -0,89 % 38.871.298,25 16:23
IZMDC IZMIR DEMIR CELIK 7,42 -0,40 % 100.979.192,72 16:23
JANTS JANTSA JANT SANAYI 325,25 2,76 % 484.576.547,00 16:23
KAPLM KAPLAMIN 166,30 1,40 % 8.654.654,40 16:20
KAREL KAREL ELEKTRONIK 15,44 1,58 % 36.950.436,00 16:23
KARSN KARSAN OTOMOTIV 13,06 7,76 % 1.447.985.160,28 16:23
KARTN KARTONSAN 131,40 -2,09 % 71.954.266,40 16:23
KARYE KARTAL YEN. ENERJI 38,66 -1,63 % 44.264.485,02 16:23
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 68.214.511,83 16:23
KAYSE KAYSERI SEKER FABRIKASI 29,88 -1,13 % 81.102.273,60 16:23
KBORU KUZEY BORU 108,00 -2,35 % 271.260.396,50 16:23
KCAER KOCAER CELIK 56,50 -3,42 % 440.210.613,35 16:23
KCHOL KOC HOLDING 212,00 1,92 % 2.079.616.487,70 16:23
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,74 1,33 % 44.163.506,70 16:23
KFEIN KAFEIN YAZILIM 146,30 5,94 % 558.017.341,80 16:23
KGYO KORAY GMYO 38,00 -0,99 % 8.918.061,82 16:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,44 2,05 % 46.350.198,42 16:23
KLGYO KILER GMYO 6,15 9,63 % 507.046.516,16 16:23
KLKIM KALEKIM KIMYEVI MADDELER 26,06 -2,03 % 46.351.656,58 16:23
KLMSN KLIMASAN KLIMA 32,02 -3,32 % 20.672.164,70 16:23
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 43,74 3,60 % 47.309.007,56 16:23
KLSER KALESERAMIK 59,30 -1,58 % 98.097.649,40 16:23
KLSYN KOLEKSIYON MOBILYA 6,51 -2,69 % 20.617.672,88 16:23
KMPUR KIMTEKS POLIURETAN 66,90 0,60 % 162.127.580,95 16:23
KNFRT KONFRUT GIDA 11,66 3,28 % 29.051.192,25 16:23
KONKA KONYA KAGIT 53,50 -9,93 % 202.373.759,55 16:23
KONTR KONTROLMATIK TEKNOLOJI 232,70 -0,34 % 465.902.916,70 16:23
KONYA KONYA CIMENTO 11.215,00 -2,05 % 183.326.467,50 16:23
KOPOL KOZA POLYESTER 46,72 -4,18 % 65.189.715,56 16:20
KORDS KORDSA TEKNIK TEKSTIL 94,20 -0,79 % 45.925.659,10 16:23
KOZAA KOZA MADENCILIK 50,05 -0,10 % 198.998.075,25 16:23
KOZAL KOZA ALTIN 23,06 -1,71 % 1.264.234.657,56 16:23
KRDMA KARDEMIR (A) 19,87 -0,40 % 24.360.123,14 16:22
KRDMB KARDEMIR (B) 18,72 0,05 % 28.072.645,92 16:22
KRDMD KARDEMIR (D) 25,06 0,08 % 1.031.830.020,02 16:23
KRGYO KORFEZ GMYO 24,24 -2,65 % 14.883.842,88 16:23
KRONT KRON TEKNOLOJI 24,72 -2,68 % 19.388.869,82 16:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -3,10 % 48.331.190,86 16:23
KRSTL KRISTAL KOLA 8,68 -1,14 % 42.129.751,64 16:23
KRTEK KARSU TEKSTIL 39,46 3,30 % 31.143.036,80 16:23
KRVGD KERVAN GIDA 30,90 3,90 % 23.388.711,34 16:23
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 148,30 1,71 % 152.947.112,80 16:23
KTSKR KUTAHYA SEKER FABRIKASI 73,40 -0,81 % 35.032.975,65 16:23
KUTPO KUTAHYA PORSELEN 109,40 -4,45 % 105.290.608,90 16:23
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 50,35 0,70 % 35.984.130,39 16:23
KZBGY KIZILBUK GYO 22,50 2,46 % 66.499.653,64 16:22
KZGYO KUZUGRUP GMYO 26,14 -0,68 % 137.594.465,04 16:23
LIDER LDR TURIZM 66,95 -1,62 % 48.651.562,85 16:23
LIDFA LIDER FAKTORING 9,22 4,30 % 127.686.212,23 16:23
LINK LINK BILGISAYAR 462,50 -5,61 % 115.967.052,75 16:23
LKMNH LOKMAN HEKIM SAGLIK 83,15 1,22 % 29.280.328,10 16:22
LMKDC LIMAK DOGU ANADOLU 26,66 -2,63 % 271.515.272,20 16:23
LOGO LOGO YAZILIM 92,55 1,70 % 128.417.881,60 16:23
LRSHO LORAS HOLDING 3,04 0,00 % 42.421.140,63 16:23
LUKSK LUKS KADIFE 118,00 1,46 % 34.148.020,70 16:22
MAALT MARMARIS ALTINYUNUS 1.233,00 0,41 % 44.983.245,00 16:21
MACKO MACKOLIK INTERNET HIZMETLERI 89,95 3,45 % 55.667.167,15 16:23
MAGEN MARGUN ENERJI 22,20 3,16 % 738.791.333,56 16:23
MAKIM MAKIM MAKINE 27,58 0,07 % 68.463.350,22 16:23
MAKTK MAKINA TAKIM 6,91 -3,89 % 39.619.886,06 16:23
MANAS MANAS ENERJI YONETIMI 11,08 3,65 % 112.887.844,38 16:23
MARBL TUREKS TURUNC MADENCILIK 18,44 -1,02 % 57.175.489,54 16:23
MARKA MARKA YATIRIM HOLDING 99,45 -3,16 % 22.862.122,35 16:23
MARTI MARTI OTEL 4,11 -1,44 % 37.314.135,86 16:23
MAVI MAVI GIYIM 84,60 4,38 % 293.241.112,95 16:23
MEDTR MEDITERA TIBBI MALZEME 33,38 -0,83 % 12.920.650,34 16:23
MEGAP MEGA POLIETILEN 5,04 2,23 % 58.434.981,85 16:23
MEGMT MEGA METAL 46,30 -4,93 % 413.837.987,16 16:23
MEKAG MEKA BETON 61,35 0,00 % 70.281.038,80 16:23
MEPET METRO PETROL VE TESISLERI 12,67 -4,16 % 13.626.341,84 16:23
MERCN MERCAN KIMYA 13,03 -2,25 % 21.783.085,76 16:22
MERIT MERIT TURIZM 125,90 1,78 % 61.703.580,20 16:22
MERKO MERKO GIDA 14,52 -3,33 % 28.456.402,12 16:23
METRO METRO HOLDING 2,86 4,38 % 51.932.088,22 16:23
METUR METEMTUR YATIRIM 14,45 1,62 % 123.782.211,60 16:23
MGROS MIGROS TICARET 425,25 -0,82 % 435.773.314,25 16:23
MHRGY MHR GMYO 5,00 -2,53 % 50.637.657,56 16:23
MIATK MIA TEKNOLOJI 61,95 -1,51 % 610.305.160,85 16:23
MIPAZ MILPA 93,40 3,78 % 72.638.630,70 16:23
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,88 -0,54 % 44.923.033,90 16:23
MNDTR MONDI TURKEY 6,95 -0,57 % 25.448.257,55 16:23
MOBTL MOBILTEL ILETISIM 7,39 -2,25 % 393.583.005,66 16:23
MOGAN MOGAN ENERJI 16,12 -3,01 % 381.117.531,13 16:23
MPARK MLP SAGLIK 217,80 -0,55 % 88.341.443,70 16:23
MRGYO MARTI GMYO 5,41 0,37 % 151.143.331,75 16:23
MRSHL MARSHALL 2.099,00 0,33 % 108.756.976,00 16:22
MSGYO MISTRAL GMYO 14,03 -0,85 % 8.929.309,46 16:23
MTRKS MATRIKS BILGI DAGITIM 64,60 -0,69 % 44.908.852,80 16:23
MTRYO METRO YAT. ORT. 8,57 4,00 % 4.428.731,12 16:20
MZHLD MAZHAR ZORLU HOLDING 8,53 -1,27 % 13.620.865,96 16:23
NATEN NATUREL ENERJI 56,35 3,78 % 263.368.045,60 16:23
NETAS NETAS TELEKOM. 97,65 2,14 % 102.301.557,25 16:23
NIBAS NIGBAS NIGDE BETON 21,36 -2,02 % 10.706.594,42 16:22
NTGAZ NATURELGAZ 19,24 3,44 % 75.285.691,09 16:23
NTHOL NET HOLDING 29,30 3,46 % 67.024.986,76 16:23
NUGYO NUROL GMYO 7,47 -1,71 % 20.167.389,96 16:20
NUHCM NUH CIMENTO 285,50 -1,47 % 38.092.498,25 16:23
OBAMS OBA MAKARNACILIK 42,54 -3,01 % 441.721.257,52 16:23
OBASE OBASE BILGISAYAR 54,00 2,08 % 24.539.192,75 16:23
ODAS ODAS ELEKTRIK 9,18 -0,54 % 369.873.315,64 16:23
ODINE ODINE TEKNOLOJI 92,15 5,25 % 2.342.234.242,00 16:23
OFSYM OFIS YEM GIDA 46,50 -2,23 % 32.960.852,88 16:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,70 3,73 % 173.347.496,50 16:23
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 -2,05 % 21.633.797,15 16:21
ORGE ORGE ENERJI ELEKTRIK 70,95 0,92 % 77.820.414,00 16:23
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 206,00 -1,39 % 16.953.676,90 16:22
OSTIM OSTIM ENDUSTRIYEL YAT 6,09 -0,16 % 24.168.123,06 16:22
OTKAR OTOKAR 483,25 -0,97 % 81.525.697,50 16:23
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 57,95 0,52 % 246.345.675,50 16:23
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,94 -1,88 % 17.999.355,85 16:23
OYYAT OYAK YATIRIM MENKUL 44,08 -3,12 % 15.386.832,14 16:22
OZGYO OZDERICI GMYO 6,29 9,20 % 71.646.015,46 16:23
OZKGY OZAK GMYO 8,67 0,70 % 65.610.359,79 16:23
OZRDN OZERDEN AMBALAJ 61,15 0,49 % 16.662.858,40 16:20
OZSUB OZSU BALIK 33,92 -2,19 % 54.161.375,58 16:23
PAGYO PANORA GMYO 38,36 -0,72 % 3.842.674,22 16:20
PAMEL PAMEL ELEKTRIK 133,90 -2,26 % 34.030.288,60 16:22
PAPIL PAPILON SAVUNMA 153,00 -3,47 % 73.326.951,40 16:23
PARSN PARSAN 109,60 -2,58 % 44.610.889,60 16:23
PASEU PASIFIK EURASIA LOJISTIK 64,80 0,00 % 188.870.361,25 16:23
PATEK PASIFIK TEKNOLOJI 110,10 -3,08 % 294.415.771,40 16:23
PCILT PC ILETISIM MEDYA 13,02 -3,70 % 28.210.105,61 16:22
PEGYO PERA GMYO 21,64 1,60 % 137.302.521,72 16:23
PEKGY PEKER GMYO 7,65 -2,30 % 168.323.908,98 16:23
PENGD PENGUEN GIDA 8,63 4,73 % 77.867.558,14 16:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 -0,54 % 58.551.408,56 16:23
PETKM PETKIM 20,28 0,80 % 699.952.093,12 16:23
PETUN PINAR ET VE UN 87,40 -3,32 % 37.772.802,50 16:23
PGSUS PEGASUS 961,00 4,29 % 3.770.494.984,50 16:23
PINSU PINAR SU 22,82 -2,56 % 5.102.258,38 16:23
PKART PLASTIKKART 95,90 9,98 % 35.518.170,90 16:22
PKENT PETROKENT TURIZM 354,50 2,16 % 118.471.341,25 16:22
PLTUR PLATFORM TURIZM 15,86 -1,49 % 32.321.346,37 16:23
PNLSN PANELSAN CATI CEPHE 85,20 -3,18 % 45.318.559,45 16:23
PNSUT PINAR SUT 89,30 -1,60 % 15.320.473,50 16:22
POLHO POLISAN HOLDING 13,40 -1,40 % 125.894.034,04 16:22
POLTK POLITEKNIK METAL 20.285,00 -1,53 % 25.612.215,00 16:22
PRDGS PARDUS GIRISIM 6,61 -2,07 % 18.568.235,57 16:23
PRKAB TURK PRYSMIAN KABLO 36,08 -2,43 % 32.109.682,04 16:22
PRKME PARK ELEK.MADENCILIK 28,20 2,03 % 77.153.747,88 16:23
PRZMA PRIZMA PRESS MATBAACILIK 50,05 -3,75 % 43.368.129,38 16:23
PSDTC PERGAMON DIS TICARET 115,80 1,40 % 14.022.028,90 16:23
PSGYO PASIFIK GMYO 6,68 -1,76 % 65.414.438,46 16:22
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,97 % 108.550.909,33 16:23
RALYH RAL YATIRIM HOLDING 178,40 4,63 % 70.276.563,80 16:22
RAYSG RAY SIGORTA 469,00 -0,85 % 60.195.356,50 16:22
REEDR REEDER TEKNOLOJI 45,62 -4,04 % 1.628.048.533,86 16:23
RNPOL RAINBOW POLIKARBONAT 35,38 1,09 % 40.231.280,38 16:23
RODRG RODRIGO TEKSTIL 97,15 -1,37 % 11.775.860,20 16:21
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,01 0,93 % 51.461.828,80 16:23
RUBNS RUBENIS TEKSTIL 35,10 4,09 % 101.640.942,64 16:23
RYGYO REYSAS GMYO 33,66 2,00 % 137.578.130,72 16:23
RYSAS REYSAS LOJISTIK 44,18 1,52 % 49.790.721,28 16:23
SAFKR SAFKAR EGE SOGUTMACILIK 42,90 -2,23 % 43.061.007,52 16:23
SAHOL SABANCI HOLDING 87,65 2,28 % 1.573.762.319,20 16:23
SAMAT SARAY MATBAACILIK 50,15 0,91 % 15.692.624,46 16:23
SANEL SANEL MUHENDISLIK 30,00 1,21 % 23.207.304,60 16:22
SANFM SANIFOAM ENDUSTRI 62,85 -2,10 % 25.143.758,00 16:22
SANKO SANKO PAZARLAMA 24,44 -0,81 % 16.456.334,16 16:22
SARKY SARKUYSAN 34,42 -2,60 % 40.347.143,30 16:23
SASA SASA POLYESTER 40,16 0,40 % 1.033.413.680,58 16:23
SAYAS SAY YENILENEBILIR ENERJI 83,85 -0,77 % 106.054.421,95 16:23
SDTTR SDT UZAY VE SAVUNMA 340,25 -2,65 % 132.017.218,50 16:23
SEGYO SEKER GMYO 4,47 -3,87 % 72.167.127,72 16:20
SEKFK SEKER FIN. KIR. 18,69 1,58 % 21.170.784,41 16:23
SEKUR SEKURO PLASTIK 14,09 9,99 % 66.179.630,92 16:23
SELEC SELCUK ECZA DEPOSU 54,65 -1,09 % 39.934.156,80 16:22
SELGD SELCUK GIDA 61,30 4,34 % 207.488.424,40 16:23
SELVA SELVA GIDA 14,05 -1,89 % 23.251.461,55 16:23
SEYKM SEYITLER KIMYA 9,00 9,89 % 33.714.486,00 16:23
SILVR SILVERLINE ENDUSTRI 22,02 -3,00 % 30.309.256,06 16:23
SISE SISE CAM 48,72 1,33 % 1.205.185.531,42 16:23
SKBNK SEKERBANK 4,87 2,74 % 622.185.543,00 16:23
SKTAS SOKTAS 6,50 9,98 % 89.942.534,70 16:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,90 -2,37 % 40.880.534,40 16:22
SKYMD SEKER YATIRIM 10,69 -1,20 % 34.364.436,66 16:23
SMART SMARTIKS YAZILIM 50,60 2,22 % 374.973.473,52 16:23
SMRTG SMART GUNES ENERJISI TEK. 56,00 -0,18 % 145.004.332,00 16:23
SNGYO SINPAS GMYO 4,79 5,97 % 134.575.561,89 16:23
SNICA SANICA ISI SANAYI 45,02 -4,82 % 577.251.821,68 16:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,00 1,37 % 77.847.253,02 16:23
SOKM SOK MARKETLER TICARET 55,65 -0,54 % 592.594.327,90 16:23
SONME SONMEZ FILAMENT 95,15 10,00 % 18.048.146,20 16:22
SRVGY SERVET GMYO 309,75 -0,56 % 23.855.575,75 16:23
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,38 -0,52 % 10.078.185,44 16:23
SURGY SUR TATIL EVLERI GMYO 45,82 -0,39 % 96.334.462,96 16:23
SUWEN SUWEN TEKSTIL 21,20 3,11 % 42.850.162,56 16:22
TABGD TAB GIDA 142,60 -5,37 % 608.938.742,20 16:23
TARKM TARKIM BITKI KORUMA 602,50 5,89 % 587.516.490,00 16:23
TATEN TATLIPINAR ENERJI URETIM 33,02 -2,60 % 115.514.509,98 16:23
TATGD TAT GIDA 27,40 -0,80 % 46.780.519,50 16:23
TAVHL TAV HAVALIMANLARI 197,10 1,44 % 235.104.212,40 16:23
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,50 0,13 % 1.339.944.062,25 16:23
TDGYO TREND GMYO 14,91 -0,53 % 50.037.421,37 16:23
TEKTU TEK-ART TURIZM 3,84 5,21 % 56.921.856,49 16:23
TERA TERA YATIRIM MENKUL DEGERLER 41,62 -0,67 % 9.807.507,46 16:20
TETMT TETAMAT GIDA 11.970,00 -0,66 % 18.705.652,50 16:21
TEZOL EUROPAP TEZOL KAGIT 22,14 -0,36 % 79.809.080,18 16:23
TGSAS TGS DIS TICARET 84,05 9,94 % 40.471.642,60 16:21
THYAO TURK HAVA YOLLARI 308,50 1,90 % 11.268.372.748,00 16:23
TKFEN TEKFEN HOLDING 46,68 4,06 % 643.135.352,74 16:23
TKNSA TEKNOSA IC VE DIS TICARET 39,68 -1,88 % 105.305.312,12 16:23
TLMAN TRABZON LIMAN 130,50 -2,68 % 55.931.756,50 16:23
TMPOL TEMAPOL POLIMER PLASTIK 101,20 -0,69 % 31.427.501,80 16:22
TMSN TUMOSAN MOTOR VE TRAKTOR 172,30 -6,56 % 576.425.227,00 16:23
TNZTP TAPDI TINAZTEPE 61,15 -1,77 % 31.043.224,05 16:22
TOASO TOFAS OTO. FAB. 265,75 0,66 % 1.070.450.827,50 16:23
TRCAS TURCAS PETROL 27,26 -0,87 % 95.548.324,72 16:23
TRGYO TORUNLAR GMYO 46,18 0,30 % 109.147.546,10 16:23
TRILC TURK ILAC SERUM 22,78 1,88 % 221.371.331,92 16:23
TSGYO TSKB GMYO 12,22 -0,89 % 25.260.239,74 16:23
TSKB T.S.K.B. 9,77 4,83 % 352.267.567,17 16:23
TSPOR TRABZONSPOR SPORTIF 1,86 -1,06 % 314.734.219,98 16:23
TTKOM TURK TELEKOM 39,22 2,14 % 660.295.361,76 16:23
TTRAK TURK TRAKTOR 903,50 0,17 % 242.907.994,50 16:23
TUCLK TUGCELIK 11,43 0,35 % 21.524.700,83 16:23
TUKAS TUKAS 8,40 0,12 % 105.132.659,97 16:23
TUPRS TUPRAS 188,00 -0,27 % 2.769.561.746,60 16:23
TUREX TUREKS TURIZM TASIMACILIK 48,50 0,08 % 26.791.884,86 16:23
TURGG TURKER PROJE GAYRIMENKUL 626,00 -0,16 % 20.919.306,00 16:20
TURSG TURKIYE SIGORTA 63,35 0,72 % 97.088.093,20 16:23
UFUK UFUK YATIRIM 482,75 2,06 % 35.348.057,75 16:22
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.475.136,56 16:23
ULKER ULKER BISKUVI 110,20 -1,61 % 664.100.258,90 16:23
ULUFA ULUSAL FAKTORING 15,40 8,07 % 77.166.446,70 16:23
ULUSE ULUSOY ELEKTRIK 181,40 -2,32 % 30.990.783,60 16:23
ULUUN ULUSOY UN SANAYI 28,94 1,12 % 46.259.660,24 16:23
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,29 -0,20 % 15.160.528,92 16:23
USAK USAK SERAMIK 9,62 -3,12 % 17.598.359,31 16:23
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,41 8,93 % 1.999.469.130,86 16:23
VAKFN VAKIF FIN. KIR. 3,23 -0,62 % 155.387.007,22 16:23
VAKKO VAKKO TEKSTIL 91,50 3,74 % 70.929.546,75 16:23
VANGD VANET GIDA 22,98 -1,46 % 71.714.411,90 16:23
VBTYZ VBT YAZILIM 38,26 4,31 % 262.646.314,52 16:23
VERTU VERUSATURK GIRISIM 47,38 -3,15 % 41.535.259,12 16:22
VERUS VERUSA HOLDING 265,75 -2,12 % 12.849.194,25 16:18
VESBE VESTEL BEYAZ ESYA 21,56 -0,55 % 96.223.231,60 16:23
VESTL VESTEL 86,75 -0,12 % 264.037.539,55 16:23
VKFYO VAKIF YAT. ORT. 22,10 -2,13 % 12.817.657,18 16:21
VKGYO VAKIF GMYO 1,96 0,51 % 105.266.662,00 16:23
VKING VIKING KAGIT 51,55 9,91 % 71.241.011,12 16:22
VRGYO VERA KONSEPT GMYO 34,86 -3,22 % 105.151.562,88 16:23
YAPRK YAPRAK SUT VE BESI CIFT. 404,75 2,73 % 106.717.091,75 16:23
YATAS YATAS 31,94 2,50 % 135.983.032,02 16:23
YAYLA YAYLA EN. UR. TUR. VE INS 21,34 -3,09 % 40.294.350,80 16:23
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,50 -1,54 % 289.324.514,80 16:23
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 68.412.578,60 16:23
YGGYO YENI GIMAT GMYO 43,82 -0,59 % 14.542.915,04 16:20
YGYO YESIL GMYO 6,82 10,00 % 7.565.037,26 16:21
YKBNK YAPI VE KREDI BANK. 31,16 1,90 % 2.917.092.051,52 16:23
YKSLN YUKSELEN CELIK 21,64 -2,96 % 18.024.264,34 16:23
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,25 1,02 % 71.309.458,75 16:23
YYAPI YESIL YAPI 4,47 9,83 % 54.807.855,42 16:22
YYLGD YAYLA GIDA 13,86 1,24 % 136.616.421,50 16:23
ZEDUR ZEDUR ENERJI 85,70 2,02 % 27.916.944,45 16:23
ZOREN ZORLU ENERJI 6,22 -0,48 % 2.351.685.815,63 16:23
ZRGYO ZIRAAT GMYO 6,83 -2,43 % 25.428.100,77 16:23

UYGULAMALAR

HESABIM