Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,00 -0,27 % 18.562.126,22 12:53
ACSEL ACIPAYAM SELULOZ 160,90 0,19 % 12.647.455,40 12:53
ADEL ADEL KALEMCILIK 699,50 0,07 % 91.246.287,50 12:53
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 35.914.272,54 12:54
ADGYO ADRA GMYO 30,00 -1,38 % 12.745.291,88 12:54
AEFES ANADOLU EFES 169,50 -1,45 % 132.847.953,30 12:53
AFYON AFYON CIMENTO 14,01 -3,31 % 98.717.679,13 12:54
AGESA AGESA HAYAT EMEKLILIK 75,00 -1,19 % 8.432.870,20 12:54
AGHOL ANADOLU GRUBU HOLDING 303,00 -1,22 % 95.266.146,50 12:53
AGROT AGROTECH TEKNOLOJI 33,08 -2,13 % 144.249.335,42 12:54
AGYO ATAKULE GMYO 8,88 3,86 % 21.151.475,39 12:53
AHGAZ AHLATCI DOGALGAZ 12,97 1,01 % 36.131.243,82 12:54
AKBNK AKBANK 57,35 -2,05 % 958.635.666,25 12:54
AKCNS AKCANSA 136,70 -0,22 % 32.321.215,20 12:54
AKENR AK ENERJI 27,80 4,83 % 414.660.172,46 12:54
AKFGY AKFEN GMYO 2,16 -0,92 % 36.179.461,70 12:54
AKFYE AKFEN YEN. ENERJI 25,82 -1,07 % 130.223.616,30 12:54
AKGRT AKSIGORTA 6,72 0,15 % 44.305.644,72 12:54
AKMGY AKMERKEZ GMYO 284,50 0,35 % 13.393.465,00 12:52
AKSA AKSA 104,70 -0,19 % 44.954.010,20 12:53
AKSEN AKSA ENERJI 36,80 0,38 % 75.818.313,36 12:54
AKSGY AKIS GMYO 15,61 0,06 % 43.013.667,08 12:53
AKSUE AKSU ENERJI 14,21 1,57 % 8.081.240,52 12:53
AKYHO AKDENIZ YATIRIM HOLDING 6,84 -2,15 % 38.404.015,98 12:54
ALARK ALARKO HOLDING 119,10 -9,98 % 1.391.609.286,60 12:54
ALBRK ALBARAKA TURK 4,37 -1,13 % 18.637.621,13 12:52
ALCAR ALARKO CARRIER 1.429,00 -2,06 % 34.156.817,00 12:53
ALCTL ALCATEL LUCENT TELETAS 117,40 -0,59 % 33.165.475,50 12:53
ALFAS ALFA SOLAR ENERJI 91,80 0,16 % 115.086.374,90 12:54
ALGYO ALARKO GMYO 43,12 0,00 % 17.847.837,14 12:53
ALKA ALKIM KAGIT 27,70 -1,35 % 11.768.183,20 12:53
ALKIM ALKIM KIMYA 32,22 -0,49 % 14.167.526,74 12:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 -0,65 % 6.921.649,21 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,04 0,35 % 298.174.351,47 12:54
ALVES ALVES KABLO 58,10 -1,69 % 170.397.155,15 12:54
ANELE ANEL ELEKTRIK 21,12 2,42 % 16.061.570,12 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,55 -0,22 % 10.043.365,65 12:53
ANHYT ANADOLU HAYAT EMEK. 48,70 -0,33 % 8.298.522,52 12:52
ANSGR ANADOLU SIGORTA 83,50 0,30 % 37.565.593,35 12:53
ARASE DOGU ARAS ENERJI 69,15 -1,21 % 48.042.235,80 12:54
ARCLK ARCELIK 158,70 -1,73 % 128.137.020,70 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 -0,64 % 50.980.454,78 12:54
ARENA ARENA BILGISAYAR 48,28 1,77 % 16.999.691,56 12:52
ARSAN ARSAN TEKSTIL 16,00 -2,44 % 45.818.065,96 12:53
ARTMS ARTEMIS HALI 57,40 -2,71 % 31.460.963,00 12:54
ARZUM ARZUM EV ALETLERI 45,02 -0,62 % 10.014.149,44 12:53
ASELS ASELSAN 57,95 0,52 % 812.839.727,90 12:54
ASGYO ASCE GMYO 14,14 -0,35 % 18.075.324,69 12:54
ASTOR ASTOR ENERJI 94,05 -0,74 % 429.480.308,95 12:54
ASUZU ANADOLU ISUZU 119,80 4,36 % 744.841.944,20 12:54
ATAGY ATA GMYO 13,23 1,85 % 3.481.368,13 12:53
ATAKP ATAKEY PATATES 45,04 -0,13 % 12.284.570,58 12:53
ATATP ATP YAZILIM 144,80 0,63 % 126.049.032,50 12:54
ATEKS AKIN TEKSTIL 143,00 2,36 % 11.284.841,50 12:54
ATLAS ATLAS YAT. ORT. 6,00 0,17 % 5.668.408,02 12:53
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 312.000,00 09:55
AVGYO AVRASYA GMYO 9,42 -0,42 % 4.697.505,26 12:53
AVHOL AVRUPA YATIRIM HOLDING 41,46 0,63 % 26.982.465,20 12:53
AVOD A.V.O.D GIDA VE TARIM 3,39 1,19 % 8.350.013,04 12:54
AVPGY AVRUPAKENT GMYO 42,14 0,57 % 49.492.242,02 12:54
AVTUR AVRASYA PETROL VE TUR. 13,34 -2,20 % 32.020.339,68 12:54
AYCES ALTINYUNUS CESME 724,00 -0,69 % 23.160.413,00 12:53
AYDEM AYDEM ENERJI 27,48 -0,07 % 16.796.572,34 12:52
AYEN AYEN ENERJI 28,78 1,62 % 22.560.163,66 12:53
AYES AYES CELIK HASIR VE CIT 41,50 -0,72 % 46.314,00 09:55
AYGAZ AYGAZ 174,00 -0,91 % 44.952.436,10 12:53
AZTEK AZTEK TEKNOLOJI 111,00 -1,16 % 19.465.548,40 12:53
BAGFS BAGFAS 23,70 5,05 % 38.485.010,58 12:54
BAKAB BAK AMBALAJ 54,50 3,61 % 11.918.236,15 12:53
BALAT BALATACILAR BALATACILIK 21,80 -1,00 % 271.322,80 09:55
BANVT BANVIT 168,50 -1,40 % 23.180.814,80 12:53
BARMA BAREM AMBALAJ 20,30 -0,29 % 10.413.772,30 12:54
BASCM BASTAS BASKENT CIMENTO 14,69 0,00 % 244.617,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,20 0,30 % 10.099.327,20 12:53
BAYRK BAYRAK TABAN SANAYI 50,65 0,20 % 15.226.515,53 12:53
BEGYO BATI EGE GMYO 4,40 -0,90 % 23.476.929,36 12:53
BERA BERA HOLDING 19,11 -2,15 % 129.998.445,08 12:54
BEYAZ BEYAZ FILO 26,80 -1,83 % 105.160.276,96 12:54
BFREN BOSCH FREN SISTEMLERI 1.017,00 -0,78 % 44.800.802,00 12:53
BIENY BIEN YAPI URUNLERI 41,32 0,10 % 27.673.336,44 12:54
BIGCH BUYUK SEFLER BIGCHEFS 35,88 3,10 % 18.390.665,72 12:52
BIMAS BIM MAGAZALAR 365,00 -0,75 % 467.086.053,00 12:54
BINHO 1000 YATIRIMLAR HOL. 483,50 -0,46 % 175.887.822,50 12:54
BIOEN BIOTREND CEVRE VE ENERJI 18,76 4,22 % 72.376.828,40 12:54
BIZIM BIZIM MAGAZALARI 38,34 0,89 % 15.412.216,34 12:54
BJKAS BESIKTAS FUTBOL YAT. 85,40 2,09 % 33.381.270,15 12:54
BLCYT BILICI YATIRIM 18,84 0,21 % 14.744.265,33 12:54
BMSCH BMS CELIK HASIR 23,80 -3,25 % 7.214.347,38 12:54
BMSTL BMS BIRLESIK METAL 34,18 2,03 % 16.156.597,48 12:54
BNTAS BANTAS AMBALAJ 13,30 -1,48 % 9.797.380,16 12:53
BOBET BOGAZICI BETON SANAYI 34,94 -0,29 % 41.114.152,74 12:54
BORLS BORLEASE OTOMOTIV 36,12 2,21 % 117.975.483,04 12:54
BORSK BOR SEKER 35,56 1,54 % 95.814.129,90 12:54
BOSSA BOSSA 11,32 0,62 % 9.548.555,12 12:54
BRISA BRISA 128,50 1,98 % 36.203.604,50 12:53
BRKO BIRKO MENSUCAT 5,40 5,68 % 2.563.045,20 09:55
BRKSN BERKOSAN YALITIM 46,34 -2,24 % 9.305.975,56 12:54
BRKVY BIRIKIM VARLIK YONETIM 187,00 -2,30 % 11.573.323,10 12:53
BRLSM BIRLESIM MUHENDISLIK 26,50 -1,49 % 42.653.354,08 12:54
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 57.282,37 09:55
BRSAN BORUSAN BORU SANAYI 590,00 -1,50 % 110.072.645,00 12:53
BRYAT BORUSAN YAT. PAZ. 3.290,00 -2,81 % 122.146.240,00 12:54
BSOKE BATISOKE CIMENTO 25,62 -2,81 % 54.040.461,48 12:54
BTCIM BATI CIMENTO 135,30 -0,22 % 56.356.302,90 12:53
BUCIM BURSA CIMENTO 7,82 -0,26 % 22.387.063,09 12:54
BURCE BURCELIK 248,30 1,18 % 85.101.864,90 12:53
BURVA BURCELIK VANA 164,00 -3,70 % 17.512.202,30 12:54
BVSAN BULBULOGLU VINC 111,10 -2,71 % 39.170.358,70 12:53
BYDNR BAYDONER RESTORANLARI 28,86 -1,16 % 7.325.265,54 12:52
CANTE CAN2 TERMIK 19,03 1,22 % 289.908.016,01 12:54
CASA CASA EMTIA PETROL 94,00 0,00 % 1.038.982,00 09:55
CATES CATES ELEKTRIK 55,45 0,82 % 62.699.280,45 12:53
CCOLA COCA COLA ICECEK 656,00 -0,98 % 64.976.002,50 12:54
CELHA CELIK HALAT 34,48 -7,96 % 36.931.886,86 12:53
CEMAS CEMAS DOKUM 3,27 -0,61 % 26.234.908,37 12:54
CEMTS CEMTAS 9,88 -0,50 % 17.855.831,68 12:54
CEOEM CEO EVENT MEDYA 17,84 0,62 % 7.989.208,94 12:54
CIMSA CIMSA 30,64 0,39 % 113.492.520,58 12:54
CLEBI CELEBI 1.755,00 0,69 % 137.948.325,00 12:54
CMBTN CIMBETON 4.217,50 0,18 % 107.231.495,00 12:54
CMENT CIMENTAS 527,00 -9,99 % 1.352.282,00 09:55
CONSE CONSUS ENERJI 6,87 9,92 % 340.514.908,86 12:53
COSMO COSMOS YAT. HOLDING 133,30 -1,04 % 3.654.879,70 12:52
CRDFA CREDITWEST FAKTORING 9,05 -0,22 % 25.887.648,24 12:53
CRFSA CARREFOURSA 150,70 2,87 % 56.039.154,60 12:54
CUSAN CUHADAROGLU METAL 25,50 -1,01 % 8.534.798,92 12:53
CVKMD CVK MADEN 437,75 1,04 % 65.686.787,25 12:54
CWENE CW ENERJI 293,25 0,86 % 110.668.374,50 12:54
DAGHL DAGI YATIRIM HOLDING 22,68 1,07 % 13.381.276,44 12:54
DAGI DAGI GIYIM 8,28 0,85 % 7.405.569,28 12:54
DAPGM DAP GAYRIMENKUL 35,02 -1,74 % 32.764.762,70 12:54
DARDL DARDANEL 6,33 0,96 % 14.541.220,50 12:54
DENGE DENGE HOLDING 2,51 -0,79 % 14.373.691,30 12:53
DERHL DERLUKS YATIRIM HOLDING 10,46 6,30 % 14.831.448,69 12:54
DERIM DERIMOD 48,50 4,48 % 25.500.369,50 12:54
DESA DESA DERI 29,34 0,14 % 12.314.784,80 12:54
DESPC DESPEC BILGISAYAR 50,00 1,63 % 16.788.635,97 12:53
DEVA DEVA HOLDING 72,75 -0,89 % 14.364.106,70 12:53
DGATE DATAGATE BILGISAYAR 44,64 1,45 % 9.877.694,20 12:54
DGGYO DOGUS GMYO 32,28 -2,42 % 9.381.647,56 12:53
DGNMO DOGANLAR MOBILYA 12,97 -1,29 % 14.790.752,12 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 554.655,48 09:55
DITAS DITAS DOGAN 21,30 1,43 % 14.259.743,82 12:53
DMRGD DMR UNLU MAMULLER 16,09 -0,31 % 28.985.562,32 12:54
DMSAS DEMISAS DOKUM 6,76 -1,74 % 8.305.627,65 12:53
DNISI DINAMIK ISI MAKINA YALITIM 20,98 4,80 % 63.096.380,27 12:54
DOAS DOGUS OTOMOTIV 334,00 -3,95 % 949.677.843,75 12:54
DOBUR DOGAN BURDA 170,80 -5,64 % 46.330.909,90 12:54
DOCO DO-CO 4.935,00 -1,10 % 19.347.855,00 12:50
DOFER DOFER YAPI MALZEMELERI 38,52 -0,47 % 10.834.328,98 12:54
DOGUB DOGUSAN 21,94 0,18 % 8.183.700,08 12:54
DOHOL DOGAN HOLDING 13,01 -1,51 % 119.631.417,91 12:54
DOKTA DOKTAS DOKUMCULUK 35,86 3,11 % 16.926.343,76 12:54
DURDO DURAN DOGAN BASIM 16,45 0,43 % 2.410.418,14 12:53
DYOBY DYO BOYA 42,84 2,64 % 21.831.327,70 12:52
DZGYO DENIZ GMYO 5,10 0,00 % 9.745.423,42 12:47
EBEBK EBEBEK MAGAZACILIK 48,48 0,92 % 21.994.718,58 12:53
ECILC ECZACIBASI ILAC 48,88 -1,37 % 53.179.980,62 12:54
ECZYT ECZACIBASI YATIRIM 228,00 -0,44 % 29.424.318,80 12:54
EDATA E-DATA TEKNOLOJI 21,42 -0,83 % 21.756.708,46 12:53
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 18.879.091,20 12:52
EGEEN EGE ENDUSTRI 16.722,50 -1,23 % 184.239.332,50 12:53
EGEPO NASMED EGEPOL 19,40 1,84 % 6.265.990,08 12:53
EGGUB EGE GUBRE 44,54 0,77 % 6.189.270,14 12:53
EGPRO EGE PROFIL 202,20 2,07 % 56.846.345,00 12:52
EGSER EGE SERAMIK 3,63 0,28 % 10.769.347,42 12:54
EKGYO EMLAK KONUT GMYO 8,70 -4,92 % 2.279.068.810,73 12:54
EKIZ EKIZ KIMYA 71,00 -0,28 % 49.274,00 09:55
EKOS EKOS TEKNOLOJI 47,16 -0,17 % 70.617.070,16 12:54
EKSUN EKSUN GIDA 62,35 0,56 % 12.657.939,20 12:53
ELITE ELITE NATUREL ORGANIK GIDA 48,38 2,63 % 56.233.034,36 12:53
EMKEL EMEK ELEKTRIK 15,04 0,27 % 24.490.495,05 12:52
EMNIS EMINIS AMBALAJ 259,00 0,00 % 846.153,00 09:55
ENERY ENERYA ENERJI 171,00 -0,12 % 65.003.559,10 12:54
ENJSA ENERJISA ENERJI 61,95 -2,59 % 127.321.733,20 12:54
ENKAI ENKA INSAAT 34,62 0,23 % 146.331.587,18 12:54
ENSRI ENSARI DERI 27,50 -8,15 % 132.653.723,06 12:54
ENTRA IC ENTERRA YEN. ENERJI 13,80 -2,40 % 722.723.642,97 12:54
EPLAS EGEPLAST 6,29 0,16 % 7.852.130,85 12:54
ERBOS ERBOSAN 266,00 1,04 % 23.594.805,75 12:53
ERCB ERCIYAS CELIK BORU 150,10 0,00 % 49.924.496,10 12:54
EREGL EREGLI DEMIR CELIK 40,66 0,54 % 1.098.301.816,30 12:54
ERSU ERSU GIDA 42,40 1,63 % 14.907.612,68 12:53
ESCAR ESCAR FILO 262,25 -3,05 % 49.444.191,75 12:54
ESCOM ESCORT TEKNOLOJI 77,70 -0,13 % 10.717.030,00 12:52
ESEN ESENBOGA ELEKTRIK 18,70 1,36 % 12.161.335,94 12:54
ETILR ETILER GIDA 20,72 -0,38 % 45.105.048,38 12:54
ETYAT EURO TREND YAT. ORT. 15,35 -2,10 % 4.649.646,67 12:53
EUHOL EURO YATIRIM HOLDING 3,19 -1,24 % 7.954.501,13 12:53
EUKYO EURO KAPITAL YAT. ORT. 24,54 -4,59 % 9.583.521,46 12:53
EUPWR EUROPOWER ENERJI 150,30 -0,99 % 103.113.891,20 12:54
EUREN EUROPEN ENDUSTRI 14,96 -0,47 % 39.953.973,20 12:54
EUYO EURO YAT. ORT. 16,24 -3,56 % 6.973.825,39 12:54
EYGYO EYG GMYO 10,36 -0,96 % 10.427.771,36 12:53
FADE FADE GIDA 18,01 1,18 % 7.887.550,08 12:53
FENER FENERBAHCE FUTBOL 91,15 -5,93 % 214.806.663,45 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,99 4,17 % 76.292.947,52 12:54
FMIZP F-M IZMIT PISTON 333,50 0,45 % 14.074.390,75 12:52
FONET FONET BILGI TEKNOLOJILERI 24,42 0,00 % 4.412.278,86 09:55
FORMT FORMET METAL VE CAM 2,78 0,72 % 29.840.382,38 12:54
FORTE FORTE BILGI ILETISIM 70,50 0,43 % 45.465.154,60 12:53
FRIGO FRIGO PAK GIDA 7,94 1,53 % 8.729.582,73 12:54
FROTO FORD OTOSAN 1.112,00 -0,45 % 375.579.078,00 12:54
FZLGY FUZUL GMYO 12,01 0,76 % 13.402.767,99 12:54
GARAN GARANTI BANKASI 73,80 -0,27 % 422.186.027,65 12:54
GARFA GARANTI FAKTORING 182,90 0,99 % 18.492.773,30 12:54
GEDIK GEDIK Y. MEN. DEG. 14,40 0,21 % 4.098.365,44 12:54
GEDZA GEDIZ AMBALAJ 28,04 0,65 % 14.932.133,08 12:53
GENIL GEN ILAC 57,80 -0,34 % 19.378.174,20 12:53
GENTS GENTAS 9,38 -0,11 % 1.531.539,54 12:49
GEREL GERSAN ELEKTRIK 37,12 0,60 % 35.188.571,96 12:53
GESAN GIRISIM ELEKTRIK SANAYI 68,95 -0,65 % 77.081.888,35 12:54
GIPTA GIPTA OFIS KIRTASIYE 45,94 2,36 % 51.565.682,22 12:54
GLBMD GLOBAL MEN. DEG. 37,46 1,24 % 5.240.724,60 12:53
GLCVY GELECEK VARLIK YONETIMI 47,06 -0,88 % 10.089.818,44 12:51
GLRYH GULER YAT. HOLDING 11,79 -1,91 % 5.535.928,56 12:53
GLYHO GLOBAL YAT. HOLDING 12,91 -0,69 % 47.439.235,94 12:54
GMTAS GIMAT MAGAZACILIK 7,78 -0,89 % 2.611.184,41 12:53
GOKNR GOKNUR GIDA 21,58 0,84 % 24.991.373,78 12:54
GOLTS GOLTAS CIMENTO 585,00 -2,99 % 398.475.660,00 12:54
GOODY GOOD-YEAR 19,77 -0,05 % 8.456.972,17 12:53
GOZDE GOZDE GIRISIM 22,82 1,51 % 12.460.497,90 12:53
GRNYO GARANTI YAT. ORT. 10,40 3,59 % 99.098.544,86 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 93,40 -1,74 % 45.291.026,20 12:54
GRTRK GRAINTURK TARIM 78,50 0,00 % 30.929.545,05 12:53
GSDDE GSD DENIZCILIK 9,85 0,00 % 9.676.235,10 12:53
GSDHO GSD HOLDING 4,33 -0,69 % 29.894.364,72 12:53
GSRAY GALATASARAY SPORTIF 9,45 5,82 % 743.580.022,63 12:54
GUBRF GUBRE FABRIK. 152,50 -0,72 % 250.203.442,60 12:54
GWIND GALATA WIND ENERJI 26,50 0,38 % 60.599.965,04 12:54
GZNMI GEZINOMI SEYAHAT 41,74 -1,56 % 3.581.310,20 12:51
HALKB T. HALK BANKASI 14,09 -0,63 % 248.934.230,22 12:53
HATEK HATAY TEKSTIL 14,04 -2,02 % 11.953.601,14 12:54
HATSN HATSAN GEMI 63,70 -0,93 % 44.015.425,00 12:54
HDFGS HEDEF GIRISIM 2,03 0,50 % 23.305.689,36 12:54
HEDEF HEDEF HOLDING 25,36 -0,94 % 2.802.826,32 12:52
HEKTS HEKTAS 15,20 0,00 % 140.596.688,59 12:54
HKTM HIDROPAR HAREKET KONTROL 19,90 1,02 % 6.956.913,85 12:54
HLGYO HALK GMYO 2,81 0,00 % 16.923.473,01 12:53
HTTBT HITIT BILGISAYAR 70,00 0,07 % 3.289.110,30 12:51
HUBVC HUB GIRISIM 12,63 -0,94 % 23.232.125,08 12:53
HUNER HUN YENILENEBILIR ENERJI 6,98 1,31 % 33.638.027,61 12:54
HURGZ HURRIYET GZT. 4,73 -2,47 % 29.694.852,36 12:54
ICBCT ICBC TURKEY BANK 16,09 0,12 % 5.583.891,89 12:54
ICUGS ICU GIRISIM 16,68 1,28 % 3.951.963,84 12:53
IDGYO IDEALIST GMYO 6,70 -1,18 % 5.139.396,66 12:53
IEYHO ISIKLAR ENERJI YAPI HOL. 5,63 -1,75 % 17.724.224,89 12:54
IHAAS IHLAS HABER AJANSI 13,59 0,15 % 3.958.979,30 12:51
IHEVA IHLAS EV ALETLERI 2,34 -0,43 % 10.982.589,78 12:53
IHGZT IHLAS GAZETECILIK 1,34 5,51 % 94.145.646,07 12:54
IHLAS IHLAS HOLDING 1,07 1,90 % 34.296.110,80 12:54
IHLGM IHLAS GAYRIMENKUL 1,39 1,46 % 18.168.346,12 12:52
IHYAY IHLAS YAYIN HOLDING 3,01 1,69 % 16.429.391,13 12:53
IMASM IMAS MAKINA 17,21 0,06 % 36.636.412,28 12:54
INDES INDEKS BILGISAYAR 8,59 -0,12 % 24.802.359,87 12:54
INFO INFO YATIRIM 11,00 1,38 % 8.513.923,10 12:53
INGRM INGRAM BILISIM 625,50 -3,77 % 31.701.946,00 12:54
INTEM INTEMA 295,25 -1,58 % 21.582.214,25 12:54
INVEO INVEO YATIRIM HOLDING 43,12 0,56 % 12.947.080,98 12:54
INVES INVESTCO HOLDING 340,75 0,52 % 13.655.245,00 12:51
IPEKE IPEK DOGAL ENERJI 39,00 -0,46 % 47.556.887,88 12:54
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,50 -0,59 % 354.615,00 09:55
ISBTR IS BANKASI (B) 500.000,00 4,77 % 1.000.000,00 09:55
ISCTR IS BANKASI (C) 12,14 -1,06 % 1.172.369.235,65 12:54
ISDMR ISKENDERUN DEMIR CELIK 34,44 0,23 % 31.981.297,18 12:54
ISFIN IS FIN.KIR. 11,37 -0,61 % 21.598.140,75 12:53
ISGSY IS GIRISIM 30,74 0,39 % 26.882.348,84 12:53
ISGYO IS GMYO 14,80 -0,34 % 32.666.682,13 12:53
ISKPL ISIK PLASTIK 8,54 0,12 % 11.043.709,85 12:54
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,90 -1,30 % 54.289.660,72 12:54
ISSEN ISBIR SENTETIK DOKUMA 10,82 0,37 % 4.859.973,33 12:53
ISYAT IS YAT. ORT. 10,81 -0,18 % 7.085.682,56 12:53
IZENR IZDEMIR ENERJI 27,06 -0,22 % 56.836.346,68 12:54
IZFAS IZMIR FIRCA 18,86 0,91 % 48.210.157,69 12:54
IZINV IZ YATIRIM HOLDING 57,10 5,55 % 18.216.647,20 12:53
IZMDC IZMIR DEMIR CELIK 6,81 0,44 % 36.266.182,63 12:53
JANTS JANTSA JANT SANAYI 318,00 -1,85 % 203.444.240,00 12:54
KAPLM KAPLAMIN 161,60 -2,00 % 3.907.336,70 12:53
KAREL KAREL ELEKTRONIK 14,62 1,32 % 6.889.167,64 12:53
KARSN KARSAN OTOMOTIV 11,02 9,98 % 140.427.689,73 12:54
KARTN KARTONSAN 131,50 -2,23 % 42.071.683,20 12:54
KARYE KARTAL YEN. ENERJI 39,30 -2,77 % 30.455.330,56 12:54
KATMR KATMERCILER EKIPMAN 2,22 3,26 % 149.680.896,12 12:54
KAYSE KAYSERI SEKER FABRIKASI 29,40 -0,47 % 27.067.101,28 12:54
KBORU KUZEY BORU 108,80 -1,18 % 95.053.763,60 12:54
KCAER KOCAER CELIK 60,60 1,51 % 446.915.767,00 12:54
KCHOL KOC HOLDING 217,00 1,21 % 1.231.276.303,00 12:54
KENT KENT GIDA 1.208,00 -5,55 % 922.912,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 199.415,84 09:55
KERVT KEREVITAS GIDA 12,44 1,39 % 10.756.164,02 12:51
KFEIN KAFEIN YAZILIM 124,50 0,40 % 50.621.424,90 12:53
KGYO KORAY GMYO 35,22 1,15 % 2.908.526,24 12:54
KIMMR KIM MARKET-ERSAN ALISVERIS 10,17 0,20 % 11.115.969,42 12:53
KLGYO KILER GMYO 5,02 -0,59 % 12.581.216,78 12:54
KLKIM KALEKIM KIMYEVI MADDELER 27,44 -2,35 % 29.939.033,64 12:54
KLMSN KLIMASAN KLIMA 32,64 -0,18 % 6.762.146,52 12:53
KLNMA T. KALKINMA BANK. 15,02 -4,51 % 389.979,28 09:55
KLRHO KILER HOLDING 41,48 -1,38 % 2.106.795,70 12:52
KLSER KALESERAMIK 59,90 0,34 % 43.675.298,65 12:54
KLSYN KOLEKSIYON MOBILYA 6,50 -0,61 % 13.290.369,01 12:53
KMPUR KIMTEKS POLIURETAN 62,90 -0,63 % 29.794.493,80 12:54
KNFRT KONFRUT GIDA 10,70 0,09 % 6.490.993,93 12:52
KONKA KONYA KAGIT 51,95 5,76 % 40.256.222,99 12:54
KONTR KONTROLMATIK TEKNOLOJI 231,00 -1,91 % 364.013.546,00 12:54
KONYA KONYA CIMENTO 11.620,00 -1,19 % 262.563.012,50 12:54
KOPOL KOZA POLYESTER 45,82 0,09 % 17.285.407,56 12:54
KORDS KORDSA TEKNIK TEKSTIL 95,85 1,16 % 41.270.009,70 12:53
KOZAA KOZA MADENCILIK 48,18 0,38 % 121.476.638,78 12:54
KOZAL KOZA ALTIN 23,14 -0,26 % 798.193.570,10 12:53
KRDMA KARDEMIR (A) 19,08 -0,52 % 8.088.570,23 12:54
KRDMB KARDEMIR (B) 17,82 -0,61 % 10.587.661,32 12:47
KRDMD KARDEMIR (D) 23,80 -1,24 % 262.429.651,38 12:54
KRGYO KORFEZ GMYO 24,82 2,82 % 8.327.952,08 12:53
KRONT KRON TEKNOLOJI 24,96 4,44 % 21.063.041,68 12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 1,19 % 7.865.099,68 12:54
KRSTL KRISTAL KOLA 8,59 0,47 % 12.585.916,46 12:54
KRTEK KARSU TEKSTIL 36,28 -1,14 % 11.288.619,10 12:53
KRVGD KERVAN GIDA 28,70 -0,83 % 3.413.299,82 12:52
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 937.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 149,40 -0,73 % 177.440.426,70 12:54
KTSKR KUTAHYA SEKER FABRIKASI 71,15 0,21 % 13.898.031,95 12:54
KUTPO KUTAHYA PORSELEN 108,80 1,87 % 97.815.339,60 12:54
KUVVA KUVVA GIDA 44,00 0,00 % 52.888,00 09:55
KUYAS KUYAS YATIRIM 47,68 -1,12 % 29.441.227,16 12:54
KZBGY KIZILBUK GYO 21,00 1,45 % 33.952.594,10 12:53
KZGYO KUZUGRUP GMYO 23,56 1,55 % 37.477.479,44 12:54
LIDER LDR TURIZM 68,15 -1,16 % 17.753.685,55 12:53
LIDFA LIDER FAKTORING 8,43 -0,82 % 23.219.814,84 12:53
LINK LINK BILGISAYAR 453,00 1,00 % 27.204.311,75 12:53
LKMNH LOKMAN HEKIM SAGLIK 80,20 -1,35 % 18.305.120,20 12:53
LMKDC LIMAK DOGU ANADOLU 26,52 -1,04 % 86.799.887,16 12:54
LOGO LOGO YAZILIM 87,05 2,11 % 76.369.863,15 12:54
LRSHO LORAS HOLDING 2,94 -0,34 % 15.999.361,68 12:54
LUKSK LUKS KADIFE 114,80 -2,55 % 14.623.669,10 12:53
MAALT MARMARIS ALTINYUNUS 1.219,00 -0,25 % 16.470.588,00 12:52
MACKO MACKOLIK INTERNET HIZMETLERI 85,25 1,37 % 15.554.879,10 12:54
MAGEN MARGUN ENERJI 18,86 5,96 % 213.805.736,66 12:54
MAKIM MAKIM MAKINE 26,38 2,81 % 9.057.822,28 12:53
MAKTK MAKINA TAKIM 7,12 0,85 % 14.454.317,63 12:54
MANAS MANAS ENERJI YONETIMI 10,38 1,96 % 14.178.905,84 12:53
MARBL TUREKS TURUNC MADENCILIK 18,00 -1,32 % 22.727.738,34 12:54
MARKA MARKA YATIRIM HOLDING 99,50 -1,49 % 8.659.154,25 12:50
MARTI MARTI OTEL 4,10 2,24 % 23.479.199,00 12:54
MAVI MAVI GIYIM 78,80 -1,31 % 130.577.559,25 12:54
MEDTR MEDITERA TIBBI MALZEME 32,92 0,00 % 5.293.691,70 12:54
MEGAP MEGA POLIETILEN 4,73 1,50 % 13.607.653,17 12:52
MEGMT MEGA METAL 45,46 6,17 % 305.413.115,28 12:54
MEKAG MEKA BETON 61,05 -0,73 % 12.873.924,55 12:54
MEPET METRO PETROL VE TESISLERI 12,91 -0,84 % 8.641.789,42 12:53
MERCN MERCAN KIMYA 12,94 1,41 % 5.962.920,79 12:53
MERIT MERIT TURIZM 115,80 -0,09 % 12.239.599,50 12:53
MERKO MERKO GIDA 14,46 1,97 % 14.615.072,92 12:54
METRO METRO HOLDING 2,56 0,39 % 3.467.607,12 12:53
METUR METEMTUR YATIRIM 12,20 1,24 % 47.942.982,11 12:54
MGROS MIGROS TICARET 411,50 -0,06 % 258.288.162,75 12:54
MHRGY MHR GMYO 4,96 -1,20 % 9.708.853,74 12:54
MIATK MIA TEKNOLOJI 60,40 -1,47 % 302.070.952,35 12:54
MIPAZ MILPA 81,40 -1,81 % 11.608.873,55 12:54
MMCAS MMC SAN. VE TIC. YAT. 11,65 -1,02 % 176.229,55 09:55
MNDRS MENDERES TEKSTIL 12,37 0,32 % 21.840.264,88 12:53
MNDTR MONDI TURKEY 6,65 0,76 % 17.777.593,15 12:53
MOBTL MOBILTEL ILETISIM 6,70 7,03 % 133.868.322,19 12:54
MOGAN MOGAN ENERJI 16,36 0,18 % 169.644.325,67 12:54
MPARK MLP SAGLIK 214,10 -1,06 % 42.364.712,60 12:53
MRGYO MARTI GMYO 4,98 6,87 % 73.206.512,58 12:53
MRSHL MARSHALL 2.085,00 -1,00 % 21.326.133,00 12:54
MSGYO MISTRAL GMYO 13,57 1,27 % 3.981.392,83 12:52
MTRKS MATRIKS BILGI DAGITIM 62,15 1,89 % 21.482.396,00 12:54
MTRYO METRO YAT. ORT. 8,24 -0,60 % 1.430.112,05 12:48
MZHLD MAZHAR ZORLU HOLDING 8,35 3,47 % 20.929.044,69 12:54
NATEN NATUREL ENERJI 47,72 0,46 % 29.641.779,08 12:54
NETAS NETAS TELEKOM. 92,70 6,37 % 186.016.824,00 12:54
NIBAS NIGBAS NIGDE BETON 20,92 0,97 % 6.870.715,38 12:54
NTGAZ NATURELGAZ 18,28 -0,27 % 15.077.877,63 12:54
NTHOL NET HOLDING 26,06 -0,15 % 15.038.221,74 12:54
NUGYO NUROL GMYO 7,43 5,99 % 9.448.358,44 12:54
NUHCM NUH CIMENTO 288,00 1,41 % 37.990.245,50 12:53
OBAMS OBA MAKARNACILIK 44,14 0,18 % 128.780.537,04 12:54
OBASE OBASE BILGISAYAR 50,75 0,69 % 5.526.036,93 12:52
ODAS ODAS ELEKTRIK 9,02 -1,20 % 151.547.961,34 12:54
ODINE ODINE TEKNOLOJI 79,30 2,19 % 479.736.396,65 12:54
OFSYM OFIS YEM GIDA 45,84 -1,55 % 52.274.697,94 12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,70 -1,71 % 20.567.294,70 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 12,13 1,08 % 10.540.254,64 12:54
ORGE ORGE ENERJI ELEKTRIK 69,15 -1,14 % 18.826.551,00 12:54
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 794.475,00 09:55
OSMEN OSMANLI MENKUL 198,70 -0,10 % 5.452.014,80 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 5,91 0,85 % 5.635.559,18 12:53
OTKAR OTOKAR 488,75 0,83 % 66.712.044,00 12:53
OTTO OTTO HOLDING 351,75 -0,35 % 151.956,00 09:55
OYAKC OYAK CIMENTO 56,25 -0,44 % 101.830.963,50 12:54
OYAYO OYAK YAT. ORT. 40,52 -5,77 % 1.278.081,84 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,62 -0,09 % 4.685.217,22 12:54
OYYAT OYAK YATIRIM MENKUL 42,88 -1,65 % 2.711.425,32 12:53
OZGYO OZDERICI GMYO 5,65 1,99 % 10.553.356,34 12:53
OZKGY OZAK GMYO 8,22 0,86 % 23.687.792,67 12:54
OZRDN OZERDEN AMBALAJ 57,90 1,40 % 4.474.499,00 12:54
OZSUB OZSU BALIK 32,12 -0,19 % 42.500.196,70 12:53
PAGYO PANORA GMYO 37,36 -0,37 % 1.017.680,80 12:53
PAMEL PAMEL ELEKTRIK 133,10 -0,67 % 10.741.472,80 12:54
PAPIL PAPILON SAVUNMA 153,00 1,32 % 39.275.629,30 12:54
PARSN PARSAN 113,50 0,53 % 29.683.059,90 12:52
PASEU PASIFIK EURASIA LOJISTIK 60,00 0,93 % 22.457.975,40 12:54
PATEK PASIFIK TEKNOLOJI 109,20 1,20 % 173.755.446,40 12:54
PCILT PC ILETISIM MEDYA 13,35 2,38 % 17.361.849,53 12:54
PEGYO PERA GMYO 21,20 3,41 % 25.661.074,80 12:54
PEKGY PEKER GMYO 7,84 -0,76 % 119.019.521,58 12:54
PENGD PENGUEN GIDA 7,82 3,30 % 37.001.392,19 12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,00 0,17 % 27.664.728,91 12:54
PETKM PETKIM 19,82 -0,25 % 366.104.820,99 12:54
PETUN PINAR ET VE UN 90,00 -0,83 % 9.837.037,15 12:54
PGSUS PEGASUS 871,50 -0,29 % 1.055.259.232,50 12:54
PINSU PINAR SU 23,60 0,08 % 2.312.130,46 12:52
PKART PLASTIKKART 82,00 5,87 % 34.835.015,10 12:54
PKENT PETROKENT TURIZM 330,50 -2,44 % 33.450.047,75 12:54
PLTUR PLATFORM TURIZM 15,48 -0,77 % 18.308.225,22 12:54
PNLSN PANELSAN CATI CEPHE 84,85 -2,36 % 10.481.567,85 12:53
PNSUT PINAR SUT 87,40 0,63 % 9.945.475,90 12:54
POLHO POLISAN HOLDING 13,38 1,36 % 66.136.400,87 12:53
POLTK POLITEKNIK METAL 20.970,00 0,43 % 14.377.062,50 12:50
PRDGS PARDUS GIRISIM 6,53 1,40 % 14.353.427,73 12:54
PRKAB TURK PRYSMIAN KABLO 35,40 0,00 % 9.617.530,10 12:53
PRKME PARK ELEK.MADENCILIK 26,08 3,57 % 110.562.844,16 12:54
PRZMA PRIZMA PRESS MATBAACILIK 53,15 -0,75 % 8.618.093,55 12:51
PSDTC PERGAMON DIS TICARET 111,90 -2,01 % 3.135.452,00 12:53
PSGYO PASIFIK GMYO 6,87 3,31 % 75.859.805,82 12:54
QNBFB QNB FINANSBANK 266,00 0,00 % 794.276,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 0,00 % 703.797,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 % 35.660.997,49 12:54
RALYH RAL YATIRIM HOLDING 156,00 1,36 % 16.960.915,60 12:54
RAYSG RAY SIGORTA 465,00 1,09 % 15.199.510,25 12:54
REEDR REEDER TEKNOLOJI 43,96 0,87 % 466.490.115,32 12:54
RNPOL RAINBOW POLIKARBONAT 35,52 0,79 % 6.904.646,34 12:54
RODRG RODRIGO TEKSTIL 102,10 0,49 % 8.521.814,75 12:54
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,80 -1,54 % 18.064.328,84 12:53
RUBNS RUBENIS TEKSTIL 31,80 4,61 % 48.902.527,78 12:54
RYGYO REYSAS GMYO 31,72 4,27 % 105.126.274,86 12:54
RYSAS REYSAS LOJISTIK 40,54 -3,66 % 63.003.180,58 12:54
SAFKR SAFKAR EGE SOGUTMACILIK 41,66 2,16 % 38.312.711,64 12:53
SAHOL SABANCI HOLDING 85,80 0,35 % 658.216.393,45 12:54
SAMAT SARAY MATBAACILIK 51,50 -2,83 % 7.705.034,70 12:53
SANEL SANEL MUHENDISLIK 29,02 -1,76 % 5.309.321,42 12:51
SANFM SANIFOAM ENDUSTRI 71,10 0,00 % 9.075.412,80 12:53
SANKO SANKO PAZARLAMA 23,50 0,17 % 5.118.956,08 12:53
SARKY SARKUYSAN 32,16 0,31 % 21.154.263,54 12:54
SASA SASA POLYESTER 38,98 -0,26 % 314.634.982,02 12:54
SAYAS SAY YENILENEBILIR ENERJI 83,00 -0,06 % 44.511.424,20 12:53
SDTTR SDT UZAY VE SAVUNMA 337,75 3,13 % 214.543.064,75 12:54
SEGYO SEKER GMYO 4,13 1,23 % 12.275.292,63 12:53
SEKFK SEKER FIN. KIR. 17,38 -1,14 % 3.197.713,87 12:51
SEKUR SEKURO PLASTIK 12,56 -1,41 % 8.566.926,77 12:53
SELEC SELCUK ECZA DEPOSU 55,35 -2,12 % 9.838.272,25 12:53
SELGD SELCUK GIDA 61,00 0,83 % 90.521.125,40 12:54
SELVA SELVA GIDA 13,84 1,76 % 8.605.883,29 12:54
SEYKM SEYITLER KIMYA 7,06 -3,02 % 19.831.569,69 12:53
SILVR SILVERLINE ENDUSTRI 21,40 3,78 % 23.494.541,00 12:53
SISE SISE CAM 46,64 -0,04 % 300.100.683,62 12:54
SKBNK SEKERBANK 4,57 -0,65 % 40.132.345,48 12:54
SKTAS SOKTAS 5,38 4,26 % 26.606.345,38 12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 153,60 -3,40 % 23.900.450,30 12:54
SKYMD SEKER YATIRIM 10,75 1,99 % 24.344.139,46 12:53
SMART SMARTIKS YAZILIM 41,66 1,81 % 34.884.954,70 12:54
SMRTG SMART GUNES ENERJISI TEK. 56,25 1,26 % 94.218.347,85 12:54
SNGYO SINPAS GMYO 4,19 -0,24 % 32.266.122,23 12:54
SNICA SANICA ISI SANAYI 44,66 6,84 % 353.392.882,68 12:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 269.246,00 09:55
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 513.514,40 09:55
SODSN SODAS SODYUM SANAYII 176,70 -1,51 % 392.274,00 09:55
SOKE SOKE DEGIRMENCILIK 16,32 0,12 % 32.753.322,69 12:53
SOKM SOK MARKETLER TICARET 57,00 0,35 % 337.162.782,45 12:54
SONME SONMEZ FILAMENT 82,35 -1,50 % 2.205.368,65 12:44
SRVGY SERVET GMYO 319,75 -0,62 % 7.434.200,50 12:54
SUMAS SUMAS SUNI TAHTA 644,50 0,00 % 1.334.759,50 09:55
SUNTK SUN TEKSTIL 17,00 -1,16 % 4.563.029,42 12:54
SURGY SUR TATIL EVLERI GMYO 43,86 -3,14 % 36.167.163,74 12:54
SUWEN SUWEN TEKSTIL 20,72 -0,48 % 3.077.554,66 12:53
TABGD TAB GIDA 133,10 0,45 % 85.545.855,10 12:54
TARKM TARKIM BITKI KORUMA 571,50 0,18 % 53.985.749,50 12:54
TATEN TATLIPINAR ENERJI URETIM 33,20 -4,32 % 110.062.479,20 12:54
TATGD TAT GIDA 27,04 2,81 % 57.492.911,92 12:54
TAVHL TAV HAVALIMANLARI 193,10 -0,10 % 172.250.790,10 12:53
TBORG T.TUBORG 84,00 -2,33 % 196.644,00 09:55
TCELL TURKCELL 75,10 -0,33 % 370.959.062,95 12:54
TDGYO TREND GMYO 13,97 -1,06 % 24.140.376,59 12:53
TEKTU TEK-ART TURIZM 3,43 3,31 % 51.730.451,51 12:53
TERA TERA YATIRIM MENKUL DEGERLER 42,12 -1,22 % 4.250.176,24 12:52
TETMT TETAMAT GIDA 12.495,00 -1,24 % 7.872.637,50 12:52
TEZOL EUROPAP TEZOL KAGIT 21,88 -1,97 % 34.703.853,06 12:54
TGSAS TGS DIS TICARET 68,50 -2,14 % 7.244.474,75 12:54
THYAO TURK HAVA YOLLARI 297,00 0,25 % 4.168.887.490,25 12:54
TKFEN TEKFEN HOLDING 43,00 5,24 % 285.904.191,06 12:54
TKNSA TEKNOSA IC VE DIS TICARET 39,86 -2,16 % 46.040.754,90 12:54
TLMAN TRABZON LIMAN 140,70 -3,89 % 58.222.809,20 12:54
TMPOL TEMAPOL POLIMER PLASTIK 105,30 -5,65 % 29.094.743,10 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 183,70 -4,02 % 885.793.852,30 12:54
TNZTP TAPDI TINAZTEPE 64,95 -0,69 % 9.285.318,25 12:53
TOASO TOFAS OTO. FAB. 260,25 -0,38 % 433.725.119,50 12:54
TRCAS TURCAS PETROL 28,44 -7,78 % 47.088.051,76 12:54
TRGYO TORUNLAR GMYO 46,50 2,92 % 68.725.612,06 12:53
TRILC TURK ILAC SERUM 20,90 -1,97 % 107.424.694,68 12:53
TSGYO TSKB GMYO 12,28 -0,24 % 14.359.795,16 12:53
TSKB T.S.K.B. 9,19 -1,18 % 44.830.977,02 12:53
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 69.683.455,53 12:54
TTKOM TURK TELEKOM 36,02 1,18 % 404.951.570,10 12:54
TTRAK TURK TRAKTOR 911,50 -2,04 % 184.578.725,00 12:54
TUCLK TUGCELIK 11,43 0,09 % 8.170.461,70 12:53
TUKAS TUKAS 8,33 -0,72 % 83.173.389,40 12:54
TUPRS TUPRAS 183,90 -1,08 % 1.834.474.416,10 12:54
TUREX TUREKS TURIZM TASIMACILIK 48,12 -1,68 % 6.957.435,68 12:51
TURGG TURKER PROJE GAYRIMENKUL 613,50 0,57 % 19.714.552,00 12:54
TURSG TURKIYE SIGORTA 60,35 -0,74 % 37.647.333,05 12:53
UFUK UFUK YATIRIM 480,00 6,55 % 43.083.251,00 12:53
ULAS ULASLAR TURIZM YAT. 26,88 -0,30 % 6.884.144,34 12:54
ULKER ULKER BISKUVI 109,50 -1,35 % 108.834.350,50 12:53
ULUFA ULUSAL FAKTORING 13,43 1,74 % 41.817.814,27 12:54
ULUSE ULUSOY ELEKTRIK 186,00 1,53 % 20.609.034,90 12:51
ULUUN ULUSOY UN SANAYI 28,22 -1,74 % 17.019.381,56 12:53
UMPAS UMPAS HOLDING 11,31 -0,96 % 413.312,64 09:55
UNLU UNLU YATIRIM HOLDING 15,63 -1,82 % 7.660.829,62 12:54
USAK USAK SERAMIK 9,63 -0,21 % 6.131.099,30 12:54
UZERB UZERTAS BOYA 720,00 9,59 % 17.708.400,00 09:55
VAKBN VAKIFLAR BANKASI 15,71 -0,51 % 78.522.199,10 12:54
VAKFN VAKIF FIN. KIR. 3,03 0,33 % 28.438.803,78 12:54
VAKKO VAKKO TEKSTIL 82,20 0,12 % 5.910.743,20 12:54
VANGD VANET GIDA 21,12 0,67 % 9.104.049,46 12:53
VBTYZ VBT YAZILIM 32,26 0,25 % 26.773.554,84 12:54
VERTU VERUSATURK GIRISIM 46,28 -2,57 % 15.972.174,02 12:53
VERUS VERUSA HOLDING 283,00 -2,25 % 68.287.510,75 12:54
VESBE VESTEL BEYAZ ESYA 21,42 -1,83 % 62.812.083,90 12:54
VESTL VESTEL 87,35 -4,59 % 599.100.750,00 12:54
VKFYO VAKIF YAT. ORT. 21,96 3,10 % 6.487.384,84 12:54
VKGYO VAKIF GMYO 1,91 -1,04 % 34.583.293,33 12:53
VKING VIKING KAGIT 42,62 2,60 % 47.525.140,96 12:54
VRGYO VERA KONSEPT GMYO 34,90 2,65 % 77.113.553,24 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 383,50 -1,92 % 26.693.949,25 12:54
YATAS YATAS 29,08 -1,29 % 11.650.766,26 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 22,56 -6,47 % 29.979.659,04 12:53
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 172.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,70 -0,64 % 138.047.911,30 12:54
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 34.648.305,49 12:54
YGGYO YENI GIMAT GMYO 42,04 0,10 % 3.033.534,30 12:52
YGYO YESIL GMYO 5,64 9,94 % 33.270.239,98 12:51
YKBNK YAPI VE KREDI BANK. 30,74 -1,22 % 1.355.862.413,62 12:54
YKSLN YUKSELEN CELIK 21,04 -0,19 % 5.872.877,66 12:53
YONGA YONGA MOBILYA 78,85 0,00 % 134.202,70 09:55
YUNSA YUNSA 74,25 -5,77 % 66.632.819,20 12:54
YYAPI YESIL YAPI 3,58 2,87 % 51.075.783,86 12:53
YYLGD YAYLA GIDA 13,41 0,90 % 51.618.544,57 12:54
ZEDUR ZEDUR ENERJI 83,05 -3,99 % 14.971.383,15 12:50
ZOREN ZORLU ENERJI 5,85 -1,02 % 610.072.517,00 12:54
ZRGYO ZIRAAT GMYO 6,96 0,72 % 10.281.418,73 12:53

UYGULAMALAR

HESABIM