Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,02 0,52 % 62.119.498,42 15:48
ACSEL ACIPAYAM SELULOZ 162,90 -0,91 % 22.254.315,10 15:48
ADEL ADEL KALEMCILIK 703,50 -1,81 % 176.676.669,00 15:47
ADESE ADESE GAYRIMENKUL 2,38 0,42 % 123.201.496,62 15:48
ADGYO ADRA GMYO 29,82 -0,60 % 29.886.387,90 15:47
AEFES ANADOLU EFES 181,00 2,61 % 405.367.532,20 15:48
AFYON AFYON CIMENTO 14,80 -0,13 % 98.401.650,06 15:48
AGESA AGESA HAYAT EMEKLILIK 79,85 -2,92 % 31.766.928,75 15:47
AGHOL ANADOLU GRUBU HOLDING 315,00 2,86 % 225.311.032,75 15:48
AGROT AGROTECH TEKNOLOJI 33,04 -1,37 % 239.438.594,12 15:48
AGYO ATAKULE GMYO 9,07 0,55 % 11.143.793,53 15:48
AHGAZ AHLATCI DOGALGAZ 13,24 -0,45 % 101.208.765,37 15:48
AKBNK AKBANK 58,75 -2,57 % 3.224.548.530,25 15:48
AKCNS AKCANSA 144,00 1,05 % 96.804.269,70 15:48
AKENR AK ENERJI 24,28 8,30 % 464.070.461,12 15:48
AKFGY AKFEN GMYO 2,25 0,90 % 200.594.920,77 15:48
AKFYE AKFEN YEN. ENERJI 24,92 -2,66 % 157.174.911,86 15:48
AKGRT AKSIGORTA 7,22 -3,09 % 296.527.045,33 15:48
AKMGY AKMERKEZ GMYO 328,00 1,23 % 55.981.193,50 15:48
AKSA AKSA 103,30 2,58 % 107.749.009,50 15:48
AKSEN AKSA ENERJI 38,60 3,60 % 252.541.386,94 15:48
AKSGY AKIS GMYO 16,25 1,12 % 83.151.983,68 15:47
AKSUE AKSU ENERJI 15,20 -2,25 % 57.372.560,26 15:48
AKYHO AKDENIZ YATIRIM HOLDING 7,08 2,76 % 79.502.430,16 15:48
ALARK ALARKO HOLDING 115,90 1,49 % 717.866.222,80 15:48
ALBRK ALBARAKA TURK 4,68 -2,50 % 84.642.955,53 15:48
ALCAR ALARKO CARRIER 1.405,00 1,59 % 60.959.869,00 15:47
ALCTL ALCATEL LUCENT TELETAS 118,90 2,85 % 91.176.283,20 15:48
ALFAS ALFA SOLAR ENERJI 92,50 0,00 % 166.945.295,85 15:48
ALGYO ALARKO GMYO 44,38 0,05 % 41.968.819,30 15:48
ALKA ALKIM KAGIT 28,62 2,51 % 37.627.826,00 15:48
ALKIM ALKIM KIMYA 35,42 4,24 % 59.696.122,78 15:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 0,53 % 11.097.303,63 15:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,04 0,08 % 384.621.028,38 15:48
ALVES ALVES KABLO 55,55 -0,45 % 261.130.603,70 15:48
ANELE ANEL ELEKTRIK 21,68 7,33 % 41.427.604,96 15:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,98 -0,36 % 21.473.669,59 15:48
ANHYT ANADOLU HAYAT EMEK. 53,95 -2,79 % 36.348.005,20 15:48
ANSGR ANADOLU SIGORTA 87,50 -1,02 % 135.190.876,25 15:48
ARASE DOGU ARAS ENERJI 72,30 0,84 % 116.938.025,10 15:47
ARCLK ARCELIK 168,40 3,89 % 932.280.416,00 15:48
ARDYZ ARD BILISIM TEKNOLOJILERI 42,96 -0,56 % 181.128.089,70 15:48
ARENA ARENA BILGISAYAR 50,90 -0,59 % 26.077.271,20 15:47
ARSAN ARSAN TEKSTIL 15,90 -2,45 % 57.215.334,12 15:48
ARTMS ARTEMIS HALI 52,15 -3,52 % 72.331.780,50 15:48
ARZUM ARZUM EV ALETLERI 45,60 0,93 % 31.385.233,24 15:47
ASELS ASELSAN 58,30 0,00 % 1.386.511.042,55 15:48
ASGYO ASCE GMYO 14,38 1,77 % 61.574.244,47 15:48
ASTOR ASTOR ENERJI 94,35 -0,16 % 615.919.437,90 15:48
ASUZU ANADOLU ISUZU 111,40 1,55 % 399.464.446,20 15:48
ATAGY ATA GMYO 15,06 3,86 % 12.854.633,14 15:47
ATAKP ATAKEY PATATES 48,32 2,24 % 121.921.741,02 15:48
ATATP ATP YAZILIM 155,20 -3,12 % 181.375.945,00 15:48
ATEKS AKIN TEKSTIL 157,70 -2,65 % 9.233.703,10 15:48
ATLAS ATLAS YAT. ORT. 6,26 -0,63 % 14.583.436,67 15:48
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,75 1,04 % 5.451.830,65 15:48
AVHOL AVRUPA YATIRIM HOLDING 46,48 -3,33 % 66.794.213,62 15:48
AVOD A.V.O.D GIDA VE TARIM 3,60 1,41 % 27.385.086,10 15:48
AVPGY AVRUPAKENT GMYO 42,48 1,09 % 82.162.939,02 15:48
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.308.539,75 15:47
AYCES ALTINYUNUS CESME 738,00 -1,67 % 40.792.408,50 15:48
AYDEM AYDEM ENERJI 28,24 -1,53 % 67.126.435,92 15:48
AYEN AYEN ENERJI 31,46 3,62 % 318.894.352,86 15:48
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,50 -0,17 % 65.999.402,50 15:48
AZTEK AZTEK TEKNOLOJI 105,50 -0,38 % 59.398.986,30 15:48
BAGFS BAGFAS 24,88 -2,12 % 37.678.497,28 15:48
BAKAB BAK AMBALAJ 54,00 -2,35 % 10.037.305,95 15:47
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 171,60 -0,69 % 38.535.433,80 15:47
BARMA BAREM AMBALAJ 20,72 -0,19 % 20.843.733,32 15:48
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,12 -0,40 % 14.851.396,86 15:46
BAYRK BAYRAK TABAN SANAYI 60,25 5,89 % 174.949.635,05 15:48
BEGYO BATI EGE GMYO 5,00 1,01 % 124.517.385,21 15:48
BERA BERA HOLDING 19,77 0,36 % 205.433.967,82 15:48
BEYAZ BEYAZ FILO 28,34 4,04 % 53.155.651,22 15:48
BFREN BOSCH FREN SISTEMLERI 1.012,00 -0,39 % 65.668.877,00 15:48
BIENY BIEN YAPI URUNLERI 42,30 0,76 % 56.228.919,18 15:48
BIGCH BUYUK SEFLER BIGCHEFS 34,90 -2,89 % 12.072.331,22 15:48
BIMAS BIM MAGAZALAR 373,50 1,49 % 1.034.594.549,25 15:48
BINHO 1000 YATIRIMLAR HOL. 472,25 1,18 % 260.078.459,25 15:48
BIOEN BIOTREND CEVRE VE ENERJI 19,20 0,00 % 109.945.156,84 15:48
BIZIM BIZIM MAGAZALARI 39,08 1,35 % 17.446.057,60 15:48
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 163.641.950,65 15:48
BLCYT BILICI YATIRIM 20,32 8,43 % 77.666.871,33 15:48
BMSCH BMS CELIK HASIR 24,54 0,08 % 11.190.777,90 15:48
BMSTL BMS BIRLESIK METAL 33,60 -1,35 % 15.605.604,30 15:47
BNTAS BANTAS AMBALAJ 12,81 -1,08 % 29.940.697,72 15:48
BOBET BOGAZICI BETON SANAYI 35,84 -0,06 % 77.223.311,40 15:48
BORLS BORLEASE OTOMOTIV 33,64 -2,04 % 70.109.222,84 15:48
BORSK BOR SEKER 35,96 -1,48 % 432.286.595,84 15:48
BOSSA BOSSA 12,03 2,91 % 20.687.377,19 15:48
BRISA BRISA 121,90 1,25 % 37.833.462,30 15:47
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,18 -3,15 % 24.890.547,58 15:48
BRKVY BIRIKIM VARLIK YONETIM 169,40 1,44 % 30.299.821,40 15:47
BRLSM BIRLESIM MUHENDISLIK 27,96 1,82 % 123.900.337,06 15:48
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 593,00 -0,17 % 164.175.506,50 15:48
BRYAT BORUSAN YAT. PAZ. 3.170,00 0,00 % 152.517.807,50 15:47
BSOKE BATISOKE CIMENTO 24,10 -6,52 % 79.632.381,82 15:48
BTCIM BATI CIMENTO 134,80 0,22 % 146.867.394,90 15:47
BUCIM BURSA CIMENTO 8,38 2,44 % 114.777.577,71 15:48
BURCE BURCELIK 284,25 9,96 % 194.459.668,75 15:48
BURVA BURCELIK VANA 190,30 6,25 % 102.725.671,20 15:48
BVSAN BULBULOGLU VINC 111,30 -0,54 % 55.733.001,30 15:48
BYDNR BAYDONER RESTORANLARI 30,30 -0,46 % 13.932.855,40 15:48
CANTE CAN2 TERMIK 18,77 0,27 % 263.079.341,41 15:48
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,40 1,50 % 82.249.770,70 15:48
CCOLA COCA COLA ICECEK 683,50 1,86 % 233.967.932,50 15:48
CELHA CELIK HALAT 33,36 -1,30 % 31.142.195,20 15:47
CEMAS CEMAS DOKUM 3,37 1,81 % 63.078.272,05 15:48
CEMTS CEMTAS 11,26 4,07 % 152.763.815,06 15:48
CEOEM CEO EVENT MEDYA 18,15 1,23 % 11.299.395,83 15:48
CIMSA CIMSA 32,06 0,25 % 178.173.645,16 15:48
CLEBI CELEBI 1.692,00 0,71 % 146.343.672,00 15:48
CMBTN CIMBETON 4.050,00 1,57 % 182.691.630,00 15:48
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,48 2,17 % 493.451.187,36 15:48
COSMO COSMOS YAT. HOLDING 138,70 -3,81 % 20.445.466,60 15:48
CRDFA CREDITWEST FAKTORING 12,67 5,58 % 634.862.536,45 15:48
CRFSA CARREFOURSA 146,70 1,24 % 41.708.277,50 15:47
CUSAN CUHADAROGLU METAL 25,66 -1,46 % 34.263.208,32 15:48
CVKMD CVK MADEN 441,00 3,64 % 388.408.804,50 15:48
CWENE CW ENERJI 300,50 0,33 % 184.822.600,25 15:48
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 13.572.934,46 15:48
DAGI DAGI GIYIM 8,37 1,45 % 7.748.378,99 15:44
DAPGM DAP GAYRIMENKUL 34,76 0,17 % 74.316.447,78 15:48
DARDL DARDANEL 7,31 5,79 % 72.102.041,96 15:47
DENGE DENGE HOLDING 2,66 0,00 % 38.227.766,39 15:47
DERHL DERLUKS YATIRIM HOLDING 10,06 1,21 % 19.330.045,40 15:48
DERIM DERIMOD 48,22 1,52 % 14.350.647,96 15:48
DESA DESA DERI 29,02 -2,22 % 28.874.224,20 15:48
DESPC DESPEC BILGISAYAR 53,00 -1,85 % 34.283.581,45 15:47
DEVA DEVA HOLDING 72,25 -0,76 % 34.055.072,40 15:48
DGATE DATAGATE BILGISAYAR 48,80 -3,37 % 34.652.955,82 15:48
DGGYO DOGUS GMYO 34,84 0,23 % 9.334.540,54 15:48
DGNMO DOGANLAR MOBILYA 12,64 0,56 % 23.408.234,21 15:47
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,58 4,25 % 13.383.107,14 15:48
DMRGD DMR UNLU MAMULLER 16,21 -0,86 % 53.335.253,78 15:48
DMSAS DEMISAS DOKUM 7,05 -1,67 % 13.768.880,77 15:48
DNISI DINAMIK ISI MAKINA YALITIM 21,24 -3,80 % 42.501.712,18 15:48
DOAS DOGUS OTOMOTIV 311,25 1,22 % 1.002.977.855,50 15:48
DOBUR DOGAN BURDA 168,00 3,70 % 90.389.987,40 15:48
DOCO DO-CO 4.985,00 2,84 % 41.403.472,50 15:48
DOFER DOFER YAPI MALZEMELERI 37,72 -0,63 % 45.595.603,30 15:48
DOGUB DOGUSAN 22,32 -2,36 % 18.659.672,28 15:48
DOHOL DOGAN HOLDING 14,16 3,13 % 786.691.260,61 15:48
DOKTA DOKTAS DOKUMCULUK 35,28 -0,11 % 12.325.201,24 15:48
DURDO DURAN DOGAN BASIM 16,49 1,04 % 14.400.657,00 15:48
DYOBY DYO BOYA 50,10 -1,86 % 43.415.470,35 15:48
DZGYO DENIZ GMYO 4,92 -1,01 % 15.647.215,14 15:45
EBEBK EBEBEK MAGAZACILIK 49,50 1,23 % 41.868.873,14 15:48
ECILC ECZACIBASI ILAC 50,55 -0,39 % 116.046.530,95 15:47
ECZYT ECZACIBASI YATIRIM 231,90 -0,90 % 64.715.989,60 15:48
EDATA E-DATA TEKNOLOJI 22,36 -0,36 % 50.639.973,76 15:48
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 20.326.375,04 15:45
EGEEN EGE ENDUSTRI 16.190,00 0,43 % 145.630.125,00 15:48
EGEPO NASMED EGEPOL 20,78 -4,15 % 40.541.251,18 15:48
EGGUB EGE GUBRE 45,22 0,71 % 12.780.547,28 15:48
EGPRO EGE PROFIL 206,90 0,49 % 37.359.603,90 15:47
EGSER EGE SERAMIK 3,84 1,32 % 10.479.441,29 15:48
EKGYO EMLAK KONUT GMYO 9,29 0,43 % 1.319.594.363,13 15:48
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,06 -0,24 % 105.049.775,18 15:48
EKSUN EKSUN GIDA 66,55 2,86 % 135.635.558,40 15:48
ELITE ELITE NATUREL ORGANIK GIDA 49,92 4,39 % 72.009.130,75 15:48
EMKEL EMEK ELEKTRIK 15,15 1,13 % 36.062.872,11 15:48
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,00 1,47 % 113.047.269,30 15:48
ENJSA ENERJISA ENERJI 64,45 1,58 % 191.753.012,30 15:48
ENKAI ENKA INSAAT 37,06 2,49 % 781.108.459,36 15:48
ENSRI ENSARI DERI 27,08 7,72 % 175.966.576,60 15:48
ENTRA IC ENTERRA YEN. ENERJI 12,84 -1,46 % 1.512.670.887,46 15:48
EPLAS EGEPLAST 6,80 -2,30 % 17.988.376,61 15:48
ERBOS ERBOSAN 258,75 0,29 % 26.430.475,00 15:46
ERCB ERCIYAS CELIK BORU 142,10 0,07 % 90.981.748,50 15:48
EREGL EREGLI DEMIR CELIK 41,82 0,29 % 2.059.001.780,80 15:48
ERSU ERSU GIDA 45,74 3,72 % 32.031.012,44 15:47
ESCAR ESCAR FILO 275,00 -1,79 % 24.700.489,50 15:46
ESCOM ESCORT TEKNOLOJI 75,70 0,80 % 29.638.093,35 15:48
ESEN ESENBOGA ELEKTRIK 22,44 4,86 % 223.707.019,92 15:48
ETILR ETILER GIDA 21,14 -1,95 % 24.805.872,18 15:48
ETYAT EURO TREND YAT. ORT. 16,20 4,52 % 11.691.966,45 15:48
EUHOL EURO YATIRIM HOLDING 3,36 4,67 % 83.472.043,34 15:48
EUKYO EURO KAPITAL YAT. ORT. 25,10 4,93 % 8.129.187,04 15:47
EUPWR EUROPOWER ENERJI 152,40 -0,39 % 165.965.941,80 15:48
EUREN EUROPEN ENDUSTRI 15,42 0,19 % 96.391.949,67 15:48
EUYO EURO YAT. ORT. 17,14 3,88 % 7.923.089,59 15:48
EYGYO EYG GMYO 10,27 1,68 % 19.249.225,75 15:48
FADE FADE GIDA 18,50 1,59 % 38.762.593,10 15:48
FENER FENERBAHCE FUTBOL 88,30 -0,79 % 156.492.213,15 15:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,76 -0,41 % 28.454.334,92 15:48
FMIZP F-M IZMIT PISTON 332,50 -1,19 % 27.712.572,50 15:47
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,69 1,51 % 30.736.997,53 15:48
FORTE FORTE BILGI ILETISIM 71,45 0,99 % 50.114.013,35 15:48
FRIGO FRIGO PAK GIDA 7,89 -0,50 % 12.167.481,97 15:48
FROTO FORD OTOSAN 1.100,00 -0,45 % 599.184.502,00 15:48
FZLGY FUZUL GMYO 12,00 0,50 % 32.165.874,97 15:48
GARAN GARANTI BANKASI 78,30 -1,76 % 909.099.674,80 15:48
GARFA GARANTI FAKTORING 197,00 -4,37 % 78.983.876,10 15:48
GEDIK GEDIK Y. MEN. DEG. 14,93 0,20 % 8.624.504,89 15:47
GEDZA GEDIZ AMBALAJ 28,74 0,00 % 27.806.852,06 15:47
GENIL GEN ILAC 57,50 0,26 % 33.188.700,05 15:48
GENTS GENTAS 8,72 -2,68 % 25.380.514,38 15:48
GEREL GERSAN ELEKTRIK 42,18 3,69 % 129.809.307,90 15:48
GESAN GIRISIM ELEKTRIK SANAYI 74,65 -0,60 % 233.579.669,40 15:48
GIPTA GIPTA OFIS KIRTASIYE 46,04 -2,95 % 64.074.683,78 15:48
GLBMD GLOBAL MEN. DEG. 39,02 0,05 % 8.011.391,90 15:48
GLCVY GELECEK VARLIK YONETIMI 48,62 0,29 % 29.277.295,64 15:48
GLRYH GULER YAT. HOLDING 12,37 0,41 % 17.013.851,37 15:48
GLYHO GLOBAL YAT. HOLDING 14,24 0,00 % 144.906.683,28 15:48
GMTAS GIMAT MAGAZACILIK 7,99 -0,75 % 7.755.587,83 15:47
GOKNR GOKNUR GIDA 24,80 9,93 % 136.650.055,34 15:48
GOLTS GOLTAS CIMENTO 585,50 4,74 % 420.519.432,50 15:48
GOODY GOOD-YEAR 21,30 -0,84 % 17.402.553,22 15:48
GOZDE GOZDE GIRISIM 23,02 0,52 % 32.346.424,00 15:48
GRNYO GARANTI YAT. ORT. 10,23 -0,68 % 38.278.670,53 15:48
GRSEL GUR-SEL TURIZM TASIMACILIK 92,90 -0,05 % 77.337.152,00 15:48
GRTRK GRAINTURK TARIM 73,10 3,18 % 81.779.662,50 15:48
GSDDE GSD DENIZCILIK 10,17 2,52 % 30.547.031,06 15:48
GSDHO GSD HOLDING 4,48 1,59 % 93.748.024,82 15:48
GSRAY GALATASARAY SPORTIF 9,33 -0,74 % 631.984.826,60 15:48
GUBRF GUBRE FABRIK. 158,50 1,34 % 1.170.680.337,40 15:48
GWIND GALATA WIND ENERJI 28,26 6,64 % 348.703.016,36 15:48
GZNMI GEZINOMI SEYAHAT 40,16 -1,95 % 7.726.683,00 15:48
HALKB T. HALK BANKASI 15,77 -2,89 % 1.351.689.470,32 15:48
HATEK HATAY TEKSTIL 14,15 0,93 % 23.484.498,46 15:48
HATSN HATSAN GEMI 67,95 -4,56 % 291.053.368,00 15:48
HDFGS HEDEF GIRISIM 2,08 0,97 % 30.092.006,57 15:47
HEDEF HEDEF HOLDING 24,30 0,66 % 8.786.789,58 15:48
HEKTS HEKTAS 15,35 0,13 % 313.981.149,89 15:48
HKTM HIDROPAR HAREKET KONTROL 23,12 -0,60 % 114.125.168,62 15:48
HLGYO HALK GMYO 2,95 0,68 % 42.023.830,32 15:48
HTTBT HITIT BILGISAYAR 72,25 -0,34 % 8.603.694,50 15:48
HUBVC HUB GIRISIM 12,37 -0,48 % 28.554.929,87 15:48
HUNER HUN YENILENEBILIR ENERJI 7,05 3,22 % 147.585.625,10 15:48
HURGZ HURRIYET GZT. 4,65 -1,06 % 26.311.418,45 15:48
ICBCT ICBC TURKEY BANK 16,02 -3,26 % 18.600.916,60 15:48
ICUGS ICU GIRISIM 17,21 6,70 % 23.686.678,04 15:48
IDGYO IDEALIST GMYO 6,89 -3,64 % 8.586.070,60 15:47
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 1,36 % 32.560.423,00 15:48
IHAAS IHLAS HABER AJANSI 13,65 0,81 % 8.689.522,87 15:48
IHEVA IHLAS EV ALETLERI 2,50 1,63 % 24.036.007,19 15:47
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 48.353.275,11 15:48
IHLAS IHLAS HOLDING 1,13 3,67 % 90.456.669,93 15:48
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 45.418.373,12 15:48
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 7.855.380,97 15:48
IMASM IMAS MAKINA 17,06 -0,87 % 211.901.303,37 15:48
INDES INDEKS BILGISAYAR 9,42 -0,21 % 86.858.521,26 15:48
INFO INFO YATIRIM 11,64 -0,43 % 16.238.865,53 15:48
INGRM INGRAM BILISIM 596,50 1,02 % 26.714.122,00 15:48
INTEM INTEMA 295,75 0,42 % 20.780.834,50 15:48
INVEO INVEO YATIRIM HOLDING 49,04 3,68 % 77.277.097,88 15:48
INVES INVESTCO HOLDING 312,00 -1,19 % 11.429.393,75 15:48
IPEKE IPEK DOGAL ENERJI 39,76 0,91 % 157.474.818,54 15:48
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,79 -1,46 % 3.582.455.795,59 15:48
ISDMR ISKENDERUN DEMIR CELIK 35,00 0,23 % 77.578.253,80 15:48
ISFIN IS FIN.KIR. 12,01 -0,25 % 96.462.380,80 15:48
ISGSY IS GIRISIM 33,58 -0,06 % 117.000.492,62 15:48
ISGYO IS GMYO 15,62 -0,51 % 80.705.639,08 15:48
ISKPL ISIK PLASTIK 8,60 0,12 % 24.129.215,55 15:47
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,14 2,81 % 253.273.667,74 15:48
ISSEN ISBIR SENTETIK DOKUMA 11,17 1,55 % 12.360.705,22 15:48
ISYAT IS YAT. ORT. 11,02 -0,63 % 20.613.776,50 15:48
IZENR IZDEMIR ENERJI 27,22 -0,07 % 65.083.754,98 15:48
IZFAS IZMIR FIRCA 20,44 -0,29 % 32.992.742,12 15:48
IZINV IZ YATIRIM HOLDING 62,30 0,97 % 35.068.713,75 15:46
IZMDC IZMIR DEMIR CELIK 7,37 -1,34 % 64.659.458,14 15:48
JANTS JANTSA JANT SANAYI 324,50 -1,82 % 267.359.341,00 15:48
KAPLM KAPLAMIN 179,30 8,93 % 20.858.979,40 15:48
KAREL KAREL ELEKTRONIK 15,29 -1,29 % 37.664.540,94 15:48
KARSN KARSAN OTOMOTIV 13,48 1,13 % 1.236.321.680,56 15:48
KARTN KARTONSAN 132,20 1,23 % 73.557.772,20 15:48
KARYE KARTAL YEN. ENERJI 39,34 1,65 % 53.168.946,92 15:48
KATMR KATMERCILER EKIPMAN 2,27 0,89 % 54.960.739,04 15:48
KAYSE KAYSERI SEKER FABRIKASI 30,14 1,14 % 64.448.435,74 15:48
KBORU KUZEY BORU 107,20 -0,19 % 133.455.881,80 15:48
KCAER KOCAER CELIK 56,80 -0,18 % 318.656.262,75 15:48
KCHOL KOC HOLDING 214,50 1,18 % 2.057.564.077,00 15:48
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,69 -0,80 % 23.296.097,28 15:48
KFEIN KAFEIN YAZILIM 144,10 2,20 % 218.140.486,60 15:48
KGYO KORAY GMYO 37,22 -0,85 % 5.892.883,80 15:45
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -2,00 % 25.189.679,86 15:47
KLGYO KILER GMYO 6,63 7,46 % 1.076.052.948,89 15:48
KLKIM KALEKIM KIMYEVI MADDELER 25,84 -0,15 % 37.263.595,36 15:48
KLMSN KLIMASAN KLIMA 31,78 -0,63 % 18.911.122,92 15:48
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,52 3,60 % 56.920.031,34 15:48
KLSER KALESERAMIK 59,25 0,17 % 73.417.155,50 15:48
KLSYN KOLEKSIYON MOBILYA 6,51 0,62 % 12.792.645,33 15:45
KMPUR KIMTEKS POLIURETAN 66,25 -0,97 % 62.398.734,35 15:48
KNFRT KONFRUT GIDA 11,93 1,97 % 29.853.954,84 15:46
KONKA KONYA KAGIT 54,65 2,05 % 119.203.965,60 15:48
KONTR KONTROLMATIK TEKNOLOJI 234,70 0,56 % 538.727.609,00 15:48
KONYA KONYA CIMENTO 11.362,50 0,62 % 211.795.847,50 15:48
KOPOL KOZA POLYESTER 46,60 0,22 % 21.677.514,26 15:47
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,58 % 50.638.248,75 15:48
KOZAA KOZA MADENCILIK 51,30 1,68 % 408.986.150,00 15:48
KOZAL KOZA ALTIN 23,04 0,61 % 988.619.918,76 15:48
KRDMA KARDEMIR (A) 20,04 -0,10 % 26.712.650,42 15:48
KRDMB KARDEMIR (B) 19,04 0,05 % 18.435.838,74 15:48
KRDMD KARDEMIR (D) 25,48 0,87 % 1.079.280.796,24 15:48
KRGYO KORFEZ GMYO 24,78 2,65 % 19.573.694,26 15:46
KRONT KRON TEKNOLOJI 25,08 1,13 % 15.776.271,96 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,19 2,57 % 22.192.890,84 15:48
KRSTL KRISTAL KOLA 8,74 0,69 % 30.171.917,87 15:48
KRTEK KARSU TEKSTIL 39,24 1,13 % 23.540.021,42 15:46
KRVGD KERVAN GIDA 31,26 0,64 % 28.730.173,86 15:47
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,10 9,41 % 203.441.646,50 15:48
KTSKR KUTAHYA SEKER FABRIKASI 73,65 0,27 % 26.051.730,90 15:47
KUTPO KUTAHYA PORSELEN 111,90 2,57 % 75.171.784,80 15:48
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,38 -0,88 % 31.218.887,73 15:48
KZBGY KIZILBUK GYO 24,08 7,12 % 89.538.181,22 15:48
KZGYO KUZUGRUP GMYO 25,42 -2,00 % 51.790.616,58 15:48
LIDER LDR TURIZM 66,20 -0,60 % 19.924.899,95 15:48
LIDFA LIDER FAKTORING 9,11 -2,57 % 139.241.124,37 15:48
LINK LINK BILGISAYAR 456,00 -0,87 % 45.947.815,75 15:48
LKMNH LOKMAN HEKIM SAGLIK 81,30 -2,05 % 16.449.165,00 15:46
LMKDC LIMAK DOGU ANADOLU 26,32 -0,83 % 161.314.583,08 15:48
LOGO LOGO YAZILIM 91,95 -3,72 % 53.564.713,40 15:48
LRSHO LORAS HOLDING 3,06 0,66 % 183.788.612,20 15:48
LUKSK LUKS KADIFE 116,20 0,87 % 18.458.485,00 15:46
MAALT MARMARIS ALTINYUNUS 1.228,00 -2,07 % 27.500.188,00 15:48
MACKO MACKOLIK INTERNET HIZMETLERI 89,45 -0,72 % 43.524.291,50 15:48
MAGEN MARGUN ENERJI 23,10 10,00 % 164.771.294,70 15:48
MAKIM MAKIM MAKINE 27,58 1,10 % 16.067.886,42 15:48
MAKTK MAKINA TAKIM 6,81 -1,30 % 22.580.493,18 15:48
MANAS MANAS ENERJI YONETIMI 11,39 3,26 % 147.339.125,09 15:48
MARBL TUREKS TURUNC MADENCILIK 18,91 2,77 % 79.007.821,50 15:48
MARKA MARKA YATIRIM HOLDING 98,35 -2,43 % 14.240.312,45 15:48
MARTI MARTI OTEL 4,32 4,85 % 97.106.964,39 15:48
MAVI MAVI GIYIM 86,75 0,12 % 200.037.463,45 15:48
MEDTR MEDITERA TIBBI MALZEME 32,56 -1,33 % 10.435.355,78 15:47
MEGAP MEGA POLIETILEN 5,21 4,20 % 46.648.158,65 15:47
MEGMT MEGA METAL 47,00 0,77 % 251.350.234,34 15:48
MEKAG MEKA BETON 61,90 0,73 % 50.920.482,60 15:48
MEPET METRO PETROL VE TESISLERI 12,32 -0,73 % 7.426.300,14 15:48
MERCN MERCAN KIMYA 13,08 0,93 % 19.039.603,13 15:48
MERIT MERIT TURIZM 124,20 -3,04 % 33.321.648,10 15:47
MERKO MERKO GIDA 14,67 0,89 % 24.786.752,53 15:48
METRO METRO HOLDING 2,87 0,00 % 26.708.946,22 15:48
METUR METEMTUR YATIRIM 15,34 6,53 % 104.126.868,24 15:48
MGROS MIGROS TICARET 440,25 2,86 % 756.566.491,00 15:48
MHRGY MHR GMYO 5,01 -0,20 % 26.617.258,30 15:48
MIATK MIA TEKNOLOJI 61,45 0,24 % 412.148.997,05 15:48
MIPAZ MILPA 97,15 1,20 % 64.001.440,50 15:47
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,84 -1,38 % 33.691.752,40 15:48
MNDTR MONDI TURKEY 6,99 0,29 % 17.600.558,25 15:47
MOBTL MOBILTEL ILETISIM 7,75 5,44 % 249.437.877,79 15:48
MOGAN MOGAN ENERJI 16,06 -0,06 % 312.003.967,36 15:48
MPARK MLP SAGLIK 224,60 2,09 % 137.028.010,90 15:48
MRGYO MARTI GMYO 6,25 9,84 % 231.026.094,51 15:48
MRSHL MARSHALL 2.129,00 0,14 % 54.433.665,00 15:47
MSGYO MISTRAL GMYO 14,35 2,57 % 18.683.533,58 15:48
MTRKS MATRIKS BILGI DAGITIM 62,80 -2,26 % 31.337.095,65 15:48
MTRYO METRO YAT. ORT. 9,04 0,67 % 4.711.069,36 15:48
MZHLD MAZHAR ZORLU HOLDING 8,63 0,00 % 8.014.150,52 15:47
NATEN NATUREL ENERJI 60,10 8,88 % 391.865.546,90 15:48
NETAS NETAS TELEKOM. 98,15 -2,82 % 219.148.712,10 15:48
NIBAS NIGBAS NIGDE BETON 21,36 -0,09 % 14.464.609,68 15:48
NTGAZ NATURELGAZ 20,30 3,84 % 62.269.807,86 15:48
NTHOL NET HOLDING 30,54 3,74 % 72.406.781,66 15:48
NUGYO NUROL GMYO 7,80 4,00 % 58.310.695,09 15:48
NUHCM NUH CIMENTO 285,75 0,09 % 30.331.748,50 15:48
OBAMS OBA MAKARNACILIK 42,14 -0,85 % 255.330.049,82 15:48
OBASE OBASE BILGISAYAR 54,75 0,27 % 75.289.212,10 15:47
ODAS ODAS ELEKTRIK 9,40 2,17 % 636.993.647,87 15:48
ODINE ODINE TEKNOLOJI 89,30 -2,93 % 990.196.124,90 15:48
OFSYM OFIS YEM GIDA 46,38 0,17 % 23.032.988,34 15:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,20 -1,28 % 50.435.856,60 15:48
ORCAY ORCAY ORTAKOY CAY SANAYI 12,31 2,33 % 47.207.237,67 15:48
ORGE ORGE ENERJI ELEKTRIK 71,50 -0,97 % 70.246.546,50 15:48
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 210,90 1,88 % 15.993.973,10 15:48
OSTIM OSTIM ENDUSTRIYEL YAT 6,31 2,10 % 30.067.395,38 15:48
OTKAR OTOKAR 489,75 0,46 % 77.883.477,75 15:48
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,55 0,77 % 249.098.551,00 15:48
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,08 0,73 % 19.355.021,72 15:47
OYYAT OYAK YATIRIM MENKUL 45,00 0,09 % 6.430.258,62 15:48
OZGYO OZDERICI GMYO 6,13 -0,97 % 50.092.418,69 15:48
OZKGY OZAK GMYO 8,85 2,31 % 87.191.204,33 15:48
OZRDN OZERDEN AMBALAJ 60,60 -1,46 % 6.489.339,20 15:48
OZSUB OZSU BALIK 34,04 -2,74 % 43.351.613,90 15:47
PAGYO PANORA GMYO 38,68 -1,28 % 6.303.112,62 15:45
PAMEL PAMEL ELEKTRIK 134,10 0,00 % 22.222.662,10 15:48
PAPIL PAPILON SAVUNMA 157,00 2,48 % 105.093.733,00 15:47
PARSN PARSAN 108,20 -1,99 % 29.863.456,90 15:48
PASEU PASIFIK EURASIA LOJISTIK 66,00 -1,05 % 124.939.542,60 15:48
PATEK PASIFIK TEKNOLOJI 107,00 -2,73 % 209.318.074,80 15:48
PCILT PC ILETISIM MEDYA 12,97 -1,37 % 17.860.812,73 15:48
PEGYO PERA GMYO 22,76 1,70 % 66.203.080,72 15:47
PEKGY PEKER GMYO 8,36 10,00 % 453.130.695,94 15:48
PENGD PENGUEN GIDA 7,96 -8,72 % 140.857.082,21 15:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 1,31 % 43.585.460,20 15:48
PETKM PETKIM 20,44 0,89 % 978.897.743,44 15:48
PETUN PINAR ET VE UN 89,00 2,01 % 25.900.062,90 15:47
PGSUS PEGASUS 966,50 -0,15 % 2.487.223.608,00 15:48
PINSU PINAR SU 23,06 -0,17 % 4.534.634,12 15:48
PKART PLASTIKKART 99,25 3,49 % 110.150.696,00 15:48
PKENT PETROKENT TURIZM 348,50 -1,83 % 66.430.490,25 15:48
PLTUR PLATFORM TURIZM 16,51 2,93 % 38.939.149,92 15:48
PNLSN PANELSAN CATI CEPHE 86,40 -2,43 % 21.017.401,90 15:48
PNSUT PINAR SUT 89,60 0,67 % 18.925.997,90 15:47
POLHO POLISAN HOLDING 13,76 1,70 % 277.700.468,48 15:48
POLTK POLITEKNIK METAL 20.620,00 -1,81 % 15.742.987,50 15:46
PRDGS PARDUS GIRISIM 6,84 2,55 % 26.066.485,58 15:48
PRKAB TURK PRYSMIAN KABLO 36,46 1,00 % 26.803.058,38 15:47
PRKME PARK ELEK.MADENCILIK 26,60 -3,97 % 66.981.136,40 15:48
PRZMA PRIZMA PRESS MATBAACILIK 46,80 0,00 % 110.789.603,82 15:48
PSDTC PERGAMON DIS TICARET 115,00 -1,29 % 11.497.690,30 15:47
PSGYO PASIFIK GMYO 6,58 -1,79 % 371.145.334,40 15:48
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 1,72 % 82.988.579,34 15:48
RALYH RAL YATIRIM HOLDING 182,30 0,72 % 84.077.510,30 15:48
RAYSG RAY SIGORTA 483,50 2,65 % 72.328.032,50 15:48
REEDR REEDER TEKNOLOJI 45,14 0,58 % 619.598.393,88 15:48
RNPOL RAINBOW POLIKARBONAT 35,40 1,14 % 22.473.961,18 15:47
RODRG RODRIGO TEKSTIL 101,10 5,26 % 17.076.132,85 15:47
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,86 0,08 % 24.206.679,48 15:47
RUBNS RUBENIS TEKSTIL 37,78 4,89 % 72.493.557,42 15:48
RYGYO REYSAS GMYO 33,46 0,18 % 102.980.807,64 15:48
RYSAS REYSAS LOJISTIK 42,20 -2,13 % 38.393.442,02 15:48
SAFKR SAFKAR EGE SOGUTMACILIK 41,32 -2,04 % 19.010.132,40 15:47
SAHOL SABANCI HOLDING 89,20 1,13 % 1.536.806.495,30 15:48
SAMAT SARAY MATBAACILIK 49,36 -0,64 % 13.184.195,73 15:48
SANEL SANEL MUHENDISLIK 29,18 -2,41 % 15.219.015,62 15:48
SANFM SANIFOAM ENDUSTRI 62,75 0,72 % 15.572.123,70 15:48
SANKO SANKO PAZARLAMA 24,60 0,08 % 11.487.945,22 15:48
SARKY SARKUYSAN 33,40 -2,62 % 31.867.556,94 15:48
SASA SASA POLYESTER 40,02 -0,30 % 790.968.535,40 15:48
SAYAS SAY YENILENEBILIR ENERJI 83,45 -0,06 % 64.280.558,55 15:48
SDTTR SDT UZAY VE SAVUNMA 336,75 -1,10 % 104.038.408,00 15:47
SEGYO SEKER GMYO 4,84 8,76 % 82.908.766,33 15:48
SEKFK SEKER FIN. KIR. 18,73 -1,89 % 11.907.440,49 15:44
SEKUR SEKURO PLASTIK 13,71 2,62 % 39.325.682,09 15:47
SELEC SELCUK ECZA DEPOSU 55,60 0,63 % 53.421.405,50 15:47
SELGD SELCUK GIDA 61,65 2,49 % 46.915.373,25 15:48
SELVA SELVA GIDA 14,04 -0,28 % 16.434.051,94 15:48
SEYKM SEYITLER KIMYA 8,79 -2,33 % 240.392.685,99 15:48
SILVR SILVERLINE ENDUSTRI 20,78 -3,35 % 22.173.131,68 15:48
SISE SISE CAM 49,08 0,53 % 998.244.949,50 15:48
SKBNK SEKERBANK 4,79 -1,24 % 246.314.128,40 15:48
SKTAS SOKTAS 6,87 5,69 % 64.452.838,58 15:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,00 -1,33 % 29.284.548,50 15:47
SKYMD SEKER YATIRIM 11,44 3,81 % 139.700.626,12 15:48
SMART SMARTIKS YAZILIM 47,36 -4,13 % 132.336.737,60 15:48
SMRTG SMART GUNES ENERJISI TEK. 56,50 0,44 % 166.255.578,85 15:48
SNGYO SINPAS GMYO 4,60 -4,17 % 144.411.704,64 15:48
SNICA SANICA ISI SANAYI 40,06 -9,98 % 832.219.106,64 15:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,12 4,74 % 174.444.716,99 15:48
SOKM SOK MARKETLER TICARET 57,50 3,05 % 709.734.721,20 15:48
SONME SONMEZ FILAMENT 99,40 4,47 % 17.300.417,20 15:48
SRVGY SERVET GMYO 318,00 3,00 % 79.379.306,75 15:44
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,69 0,91 % 13.884.741,62 15:48
SURGY SUR TATIL EVLERI GMYO 47,44 4,26 % 115.363.868,20 15:48
SUWEN SUWEN TEKSTIL 20,18 -5,35 % 50.483.073,71 15:48
TABGD TAB GIDA 147,10 0,20 % 367.868.346,20 15:48
TARKM TARKIM BITKI KORUMA 587,50 -2,25 % 137.738.292,00 15:48
TATEN TATLIPINAR ENERJI URETIM 32,88 -0,24 % 95.523.363,44 15:48
TATGD TAT GIDA 27,70 1,32 % 37.511.957,68 15:48
TAVHL TAV HAVALIMANLARI 200,00 0,45 % 312.437.603,00 15:48
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,20 -0,13 % 886.271.092,70 15:48
TDGYO TREND GMYO 15,66 -3,09 % 45.752.832,78 15:48
TEKTU TEK-ART TURIZM 3,91 2,62 % 57.484.878,50 15:48
TERA TERA YATIRIM MENKUL DEGERLER 41,42 -1,38 % 9.615.464,18 15:43
TETMT TETAMAT GIDA 12.892,50 6,02 % 30.245.387,50 15:48
TEZOL EUROPAP TEZOL KAGIT 22,06 -0,09 % 64.154.782,44 15:47
TGSAS TGS DIS TICARET 80,95 -3,69 % 60.874.533,65 15:46
THYAO TURK HAVA YOLLARI 310,75 0,32 % 9.099.184.498,00 15:48
TKFEN TEKFEN HOLDING 46,66 1,21 % 311.041.962,78 15:48
TKNSA TEKNOSA IC VE DIS TICARET 39,98 -0,30 % 80.244.400,50 15:48
TLMAN TRABZON LIMAN 130,50 -0,68 % 32.868.118,40 15:48
TMPOL TEMAPOL POLIMER PLASTIK 99,50 -2,36 % 31.705.665,20 15:47
TMSN TUMOSAN MOTOR VE TRAKTOR 169,50 -1,74 % 357.342.738,80 15:48
TNZTP TAPDI TINAZTEPE 61,80 2,83 % 25.702.322,30 15:48
TOASO TOFAS OTO. FAB. 269,00 -0,28 % 838.344.036,00 15:48
TRCAS TURCAS PETROL 27,38 2,24 % 45.521.132,92 15:48
TRGYO TORUNLAR GMYO 45,68 -1,42 % 76.167.101,64 15:48
TRILC TURK ILAC SERUM 22,50 -0,88 % 251.289.090,16 15:48
TSGYO TSKB GMYO 12,51 0,08 % 21.192.241,77 15:46
TSKB T.S.K.B. 9,89 -3,51 % 293.897.715,43 15:48
TSPOR TRABZONSPOR SPORTIF 2,01 8,06 % 401.651.632,97 15:48
TTKOM TURK TELEKOM 39,62 -0,80 % 599.827.666,98 15:48
TTRAK TURK TRAKTOR 909,00 -0,05 % 198.285.282,50 15:48
TUCLK TUGCELIK 11,48 -0,17 % 15.046.883,58 15:48
TUKAS TUKAS 8,33 0,36 % 144.540.607,83 15:48
TUPRS TUPRAS 189,80 1,06 % 2.397.114.231,60 15:48
TUREX TUREKS TURIZM TASIMACILIK 49,02 0,37 % 27.060.782,20 15:48
TURGG TURKER PROJE GAYRIMENKUL 625,50 -0,40 % 17.185.975,00 15:47
TURSG TURKIYE SIGORTA 64,55 -0,46 % 206.653.886,05 15:48
UFUK UFUK YATIRIM 518,50 5,01 % 27.029.185,00 15:47
ULAS ULASLAR TURIZM YAT. 33,88 7,49 % 72.846.604,94 15:48
ULKER ULKER BISKUVI 109,20 -0,27 % 326.895.063,30 15:48
ULUFA ULUSAL FAKTORING 14,92 -2,74 % 109.564.390,04 15:48
ULUSE ULUSOY ELEKTRIK 181,30 -0,38 % 23.493.227,40 15:47
ULUUN ULUSOY UN SANAYI 29,66 2,77 % 101.979.499,88 15:48
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,34 0,33 % 14.201.136,41 15:46
USAK USAK SERAMIK 9,51 -0,42 % 12.860.990,35 15:47
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,55 -0,22 % 1.354.669.583,69 15:48
VAKFN VAKIF FIN. KIR. 3,24 -0,61 % 67.621.089,04 15:48
VAKKO VAKKO TEKSTIL 91,00 0,50 % 50.870.253,15 15:48
VANGD VANET GIDA 22,82 -0,61 % 34.658.962,90 15:48
VBTYZ VBT YAZILIM 36,80 -1,34 % 98.549.038,60 15:48
VERTU VERUSATURK GIRISIM 47,50 0,72 % 23.663.722,52 15:48
VERUS VERUSA HOLDING 265,25 -2,12 % 9.949.398,75 15:45
VESBE VESTEL BEYAZ ESYA 21,64 0,37 % 81.946.066,02 15:48
VESTL VESTEL 85,10 -1,39 % 419.468.241,45 15:48
VKFYO VAKIF YAT. ORT. 22,52 0,18 % 12.381.690,64 15:48
VKGYO VAKIF GMYO 1,98 1,54 % 89.329.311,80 15:48
VKING VIKING KAGIT 54,65 6,01 % 149.820.644,15 15:48
VRGYO VERA KONSEPT GMYO 35,20 1,27 % 98.237.686,68 15:48
YAPRK YAPRAK SUT VE BESI CIFT. 405,25 -4,70 % 107.284.382,75 15:48
YATAS YATAS 32,14 0,19 % 59.007.929,12 15:48
YAYLA YAYLA EN. UR. TUR. VE INS 20,58 -2,92 % 29.336.027,32 15:48
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 211,90 1,63 % 292.560.297,40 15:48
YESIL YESIL YATIRIM HOLDING 5,02 6,81 % 328.130.555,04 15:48
YGGYO YENI GIMAT GMYO 43,96 -0,09 % 8.422.937,54 15:47
YGYO YESIL GMYO 7,50 9,97 % 6.298.275,00 15:45
YKBNK YAPI VE KREDI BANK. 30,68 -1,60 % 1.790.605.437,78 15:48
YKSLN YUKSELEN CELIK 23,26 7,09 % 39.552.430,46 15:48
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 73,95 -0,40 % 40.688.330,55 15:48
YYAPI YESIL YAPI 4,91 9,84 % 382.290.113,34 15:48
YYLGD YAYLA GIDA 14,26 3,33 % 190.142.941,22 15:48
ZEDUR ZEDUR ENERJI 85,65 -0,93 % 15.091.337,55 15:47
ZOREN ZORLU ENERJI 6,69 6,19 % 3.419.866.264,88 15:48
ZRGYO ZIRAAT GMYO 6,81 0,29 % 14.798.503,71 15:47

UYGULAMALAR

HESABIM