Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,96 -0,40 % 16.889.035,58 11:58
ACSEL ACIPAYAM SELULOZ 161,00 0,25 % 10.696.065,60 11:58
ADEL ADEL KALEMCILIK 700,00 0,14 % 81.776.785,00 11:58
ADESE ADESE GAYRIMENKUL 2,25 0,45 % 31.824.406,15 11:58
ADGYO ADRA GMYO 30,00 -1,38 % 8.422.236,36 11:58
AEFES ANADOLU EFES 170,10 -1,10 % 113.265.409,90 11:58
AFYON AFYON CIMENTO 14,04 -3,11 % 85.724.336,97 11:58
AGESA AGESA HAYAT EMEKLILIK 75,00 -1,19 % 6.847.756,25 11:57
AGHOL ANADOLU GRUBU HOLDING 304,00 -0,90 % 84.133.726,50 11:57
AGROT AGROTECH TEKNOLOJI 32,80 -2,96 % 108.467.312,94 11:58
AGYO ATAKULE GMYO 8,85 3,51 % 14.575.105,25 11:58
AHGAZ AHLATCI DOGALGAZ 12,94 0,78 % 32.091.201,68 11:58
AKBNK AKBANK 57,80 -1,28 % 782.397.786,55 11:58
AKCNS AKCANSA 136,90 -0,07 % 24.336.289,10 11:58
AKENR AK ENERJI 28,10 5,96 % 363.096.395,32 11:58
AKFGY AKFEN GMYO 2,18 0,00 % 29.508.829,37 11:58
AKFYE AKFEN YEN. ENERJI 25,72 -1,46 % 113.647.779,96 11:58
AKGRT AKSIGORTA 6,69 -0,30 % 36.990.771,58 11:58
AKMGY AKMERKEZ GMYO 283,75 0,09 % 10.775.182,50 11:55
AKSA AKSA 104,20 -0,67 % 37.339.463,40 11:58
AKSEN AKSA ENERJI 36,88 0,60 % 64.544.605,60 11:58
AKSGY AKIS GMYO 15,37 -1,47 % 30.196.029,39 11:58
AKSUE AKSU ENERJI 14,10 0,79 % 6.361.748,53 11:58
AKYHO AKDENIZ YATIRIM HOLDING 6,80 -2,72 % 34.483.678,96 11:58
ALARK ALARKO HOLDING 119,10 -9,98 % 1.368.366.683,40 11:58
ALBRK ALBARAKA TURK 4,37 -1,13 % 15.875.597,43 11:58
ALCAR ALARKO CARRIER 1.427,00 -2,19 % 29.722.608,00 11:57
ALCTL ALCATEL LUCENT TELETAS 117,50 -0,51 % 29.974.721,00 11:58
ALFAS ALFA SOLAR ENERJI 91,55 -0,11 % 91.059.754,85 11:58
ALGYO ALARKO GMYO 42,66 -1,07 % 12.926.822,30 11:56
ALKA ALKIM KAGIT 27,72 -1,28 % 10.617.782,74 11:58
ALKIM ALKIM KIMYA 32,32 -0,19 % 9.604.951,02 11:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,56 -1,31 % 6.056.876,99 11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,05 0,39 % 237.253.535,43 11:58
ALVES ALVES KABLO 57,60 -2,54 % 138.553.442,60 11:58
ANELE ANEL ELEKTRIK 21,04 2,04 % 13.412.255,10 11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,56 -0,15 % 7.383.190,47 11:58
ANHYT ANADOLU HAYAT EMEK. 48,70 -0,33 % 6.820.211,54 11:58
ANSGR ANADOLU SIGORTA 83,65 0,48 % 30.555.453,10 11:58
ARASE DOGU ARAS ENERJI 69,30 -1,00 % 42.349.574,60 11:58
ARCLK ARCELIK 159,00 -1,55 % 97.256.635,70 11:58
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 -0,69 % 47.421.437,32 11:58
ARENA ARENA BILGISAYAR 47,56 0,25 % 12.359.650,88 11:57
ARSAN ARSAN TEKSTIL 15,97 -2,62 % 39.506.506,25 11:58
ARTMS ARTEMIS HALI 57,50 -2,54 % 27.116.409,10 11:58
ARZUM ARZUM EV ALETLERI 44,98 -0,71 % 8.967.392,88 11:58
ASELS ASELSAN 57,95 0,52 % 743.871.141,95 11:58
ASGYO ASCE GMYO 14,11 -0,56 % 14.762.431,70 11:58
ASTOR ASTOR ENERJI 93,65 -1,16 % 380.835.379,95 11:58
ASUZU ANADOLU ISUZU 120,60 5,05 % 680.253.982,40 11:58
ATAGY ATA GMYO 13,23 1,85 % 3.280.378,07 11:55
ATAKP ATAKEY PATATES 45,10 0,00 % 10.774.579,18 11:58
ATATP ATP YAZILIM 143,00 -0,63 % 107.874.099,50 11:58
ATEKS AKIN TEKSTIL 140,00 0,21 % 8.584.743,10 11:58
ATLAS ATLAS YAT. ORT. 5,95 -0,67 % 4.956.484,85 11:58
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 312.000,00 09:55
AVGYO AVRASYA GMYO 9,49 0,32 % 3.746.878,70 11:57
AVHOL AVRUPA YATIRIM HOLDING 41,60 0,97 % 16.518.841,32 11:58
AVOD A.V.O.D GIDA VE TARIM 3,39 1,19 % 6.286.238,62 11:58
AVPGY AVRUPAKENT GMYO 42,00 0,24 % 41.949.863,66 11:58
AVTUR AVRASYA PETROL VE TUR. 13,15 -3,59 % 30.217.331,82 11:58
AYCES ALTINYUNUS CESME 723,50 -0,75 % 19.937.936,00 11:58
AYDEM AYDEM ENERJI 27,40 -0,36 % 13.845.188,28 11:58
AYEN AYEN ENERJI 28,28 -0,14 % 11.018.814,98 11:57
AYES AYES CELIK HASIR VE CIT 41,50 -0,72 % 46.314,00 09:55
AYGAZ AYGAZ 174,40 -0,68 % 36.995.663,00 11:58
AZTEK AZTEK TEKNOLOJI 111,40 -0,80 % 15.546.788,40 11:58
BAGFS BAGFAS 23,50 4,17 % 26.404.340,90 11:58
BAKAB BAK AMBALAJ 54,30 3,23 % 9.994.134,20 11:58
BALAT BALATACILAR BALATACILIK 21,80 -1,00 % 271.322,80 09:55
BANVT BANVIT 167,40 -2,05 % 19.976.236,10 11:58
BARMA BAREM AMBALAJ 20,26 -0,49 % 8.289.770,75 11:58
BASCM BASTAS BASKENT CIMENTO 14,69 0,00 % 244.617,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,32 0,89 % 7.615.503,80 11:58
BAYRK BAYRAK TABAN SANAYI 49,70 -1,68 % 9.803.530,22 11:58
BEGYO BATI EGE GMYO 4,41 -0,68 % 18.441.555,70 11:58
BERA BERA HOLDING 19,17 -1,84 % 108.460.008,96 11:58
BEYAZ BEYAZ FILO 27,72 1,54 % 91.936.783,68 11:58
BFREN BOSCH FREN SISTEMLERI 1.018,00 -0,68 % 39.454.478,00 11:58
BIENY BIEN YAPI URUNLERI 41,22 -0,15 % 20.966.304,20 11:58
BIGCH BUYUK SEFLER BIGCHEFS 34,64 -0,46 % 9.035.727,64 11:56
BIMAS BIM MAGAZALAR 367,00 -0,20 % 378.862.990,50 11:58
BINHO 1000 YATIRIMLAR HOL. 480,75 -1,03 % 143.544.301,00 11:58
BIOEN BIOTREND CEVRE VE ENERJI 18,84 4,67 % 49.840.741,64 11:58
BIZIM BIZIM MAGAZALARI 38,14 0,37 % 11.832.230,46 11:58
BJKAS BESIKTAS FUTBOL YAT. 85,15 1,79 % 26.895.128,80 11:58
BLCYT BILICI YATIRIM 18,79 -0,05 % 10.124.514,29 11:58
BMSCH BMS CELIK HASIR 24,00 -2,44 % 6.232.983,98 11:58
BMSTL BMS BIRLESIK METAL 34,16 1,97 % 12.674.860,82 11:58
BNTAS BANTAS AMBALAJ 13,52 0,15 % 6.757.671,93 11:57
BOBET BOGAZICI BETON SANAYI 34,98 -0,17 % 30.232.789,30 11:58
BORLS BORLEASE OTOMOTIV 35,96 1,75 % 103.558.655,64 11:58
BORSK BOR SEKER 34,90 -0,34 % 50.334.335,16 11:58
BOSSA BOSSA 11,32 0,62 % 7.655.721,27 11:58
BRISA BRISA 128,00 1,59 % 30.981.952,60 11:58
BRKO BIRKO MENSUCAT 5,40 5,68 % 2.563.045,20 09:55
BRKSN BERKOSAN YALITIM 46,56 -1,77 % 7.725.868,90 11:57
BRKVY BIRIKIM VARLIK YONETIM 186,40 -2,61 % 9.797.428,30 11:58
BRLSM BIRLESIM MUHENDISLIK 26,42 -1,78 % 35.674.142,00 11:58
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 57.282,37 09:55
BRSAN BORUSAN BORU SANAYI 588,00 -1,84 % 92.874.476,50 11:58
BRYAT BORUSAN YAT. PAZ. 3.292,50 -2,73 % 101.409.362,50 11:58
BSOKE BATISOKE CIMENTO 26,40 0,15 % 38.693.590,72 11:58
BTCIM BATI CIMENTO 135,90 0,22 % 47.091.500,80 11:58
BUCIM BURSA CIMENTO 7,81 -0,38 % 18.420.427,69 11:58
BURCE BURCELIK 252,25 2,79 % 74.152.638,35 11:58
BURVA BURCELIK VANA 164,30 -3,52 % 13.468.911,00 11:58
BVSAN BULBULOGLU VINC 111,30 -2,54 % 35.490.719,60 11:58
BYDNR BAYDONER RESTORANLARI 28,84 -1,23 % 6.300.632,54 11:57
CANTE CAN2 TERMIK 19,07 1,44 % 271.330.586,90 11:58
CASA CASA EMTIA PETROL 94,00 0,00 % 1.038.982,00 09:55
CATES CATES ELEKTRIK 55,45 0,82 % 55.518.732,50 11:58
CCOLA COCA COLA ICECEK 657,00 -0,83 % 54.017.616,50 11:58
CELHA CELIK HALAT 33,88 -9,56 % 24.763.060,44 11:53
CEMAS CEMAS DOKUM 3,26 -0,91 % 23.447.034,91 11:58
CEMTS CEMTAS 9,87 -0,60 % 15.290.225,55 11:58
CEOEM CEO EVENT MEDYA 17,99 1,47 % 6.871.615,93 11:58
CIMSA CIMSA 30,68 0,52 % 93.839.721,64 11:58
CLEBI CELEBI 1.763,00 1,15 % 114.299.797,00 11:58
CMBTN CIMBETON 4.157,50 -1,25 % 92.067.627,50 11:58
CMENT CIMENTAS 527,00 -9,99 % 1.352.282,00 09:55
CONSE CONSUS ENERJI 6,87 9,92 % 336.417.613,38 11:58
COSMO COSMOS YAT. HOLDING 133,30 -1,04 % 3.358.492,00 11:58
CRDFA CREDITWEST FAKTORING 8,97 -1,10 % 21.373.367,15 11:58
CRFSA CARREFOURSA 151,60 3,48 % 48.979.440,20 11:58
CUSAN CUHADAROGLU METAL 25,40 -1,40 % 7.325.752,40 11:57
CVKMD CVK MADEN 435,25 0,46 % 55.092.861,25 11:58
CWENE CW ENERJI 289,75 -0,34 % 83.933.288,25 11:58
DAGHL DAGI YATIRIM HOLDING 21,28 -5,17 % 7.738.478,92 11:57
DAGI DAGI GIYIM 8,19 -0,24 % 6.442.892,16 11:58
DAPGM DAP GAYRIMENKUL 34,96 -1,91 % 28.229.106,70 11:58
DARDL DARDANEL 6,33 0,96 % 12.622.433,10 11:58
DENGE DENGE HOLDING 2,51 -0,79 % 10.974.928,45 11:58
DERHL DERLUKS YATIRIM HOLDING 10,17 3,35 % 8.181.219,49 11:58
DERIM DERIMOD 48,32 4,09 % 22.903.108,40 11:58
DESA DESA DERI 29,40 0,34 % 10.410.370,04 11:58
DESPC DESPEC BILGISAYAR 49,54 0,69 % 13.158.643,36 11:57
DEVA DEVA HOLDING 72,75 -0,89 % 12.185.832,60 11:57
DGATE DATAGATE BILGISAYAR 44,52 1,18 % 8.176.588,08 11:58
DGGYO DOGUS GMYO 32,30 -2,36 % 8.454.349,98 11:58
DGNMO DOGANLAR MOBILYA 12,98 -1,22 % 13.820.814,29 11:58
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 554.655,48 09:55
DITAS DITAS DOGAN 21,50 2,38 % 9.629.288,46 11:58
DMRGD DMR UNLU MAMULLER 16,16 0,12 % 23.670.624,09 11:58
DMSAS DEMISAS DOKUM 6,84 -0,58 % 6.139.116,57 11:58
DNISI DINAMIK ISI MAKINA YALITIM 21,06 5,19 % 51.735.859,25 11:58
DOAS DOGUS OTOMOTIV 335,75 -3,45 % 866.314.074,00 11:58
DOBUR DOGAN BURDA 172,50 -4,70 % 32.646.385,80 11:58
DOCO DO-CO 4.917,50 -1,45 % 17.095.787,50 11:58
DOFER DOFER YAPI MALZEMELERI 38,82 0,31 % 8.033.016,24 11:58
DOGUB DOGUSAN 21,84 -0,27 % 6.327.869,20 11:58
DOHOL DOGAN HOLDING 13,02 -1,44 % 98.689.049,34 11:58
DOKTA DOKTAS DOKUMCULUK 35,48 2,01 % 11.497.214,52 11:58
DURDO DURAN DOGAN BASIM 16,30 -0,49 % 1.812.242,06 11:52
DYOBY DYO BOYA 42,92 2,83 % 13.805.438,82 11:58
DZGYO DENIZ GMYO 5,11 0,20 % 7.834.687,40 11:57
EBEBK EBEBEK MAGAZACILIK 48,26 0,46 % 16.665.648,50 11:58
ECILC ECZACIBASI ILAC 48,96 -1,21 % 46.348.197,30 11:58
ECZYT ECZACIBASI YATIRIM 228,20 -0,35 % 23.789.157,20 11:58
EDATA E-DATA TEKNOLOJI 21,50 -0,46 % 17.227.503,62 11:58
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 18.265.185,90 11:57
EGEEN EGE ENDUSTRI 16.697,50 -1,37 % 166.397.060,00 11:58
EGEPO NASMED EGEPOL 19,32 1,42 % 4.581.510,96 11:58
EGGUB EGE GUBRE 44,42 0,50 % 4.331.714,96 11:58
EGPRO EGE PROFIL 204,50 3,23 % 51.351.124,00 11:58
EGSER EGE SERAMIK 3,64 0,55 % 9.887.170,76 11:58
EKGYO EMLAK KONUT GMYO 8,67 -5,25 % 2.054.271.242,88 11:58
EKIZ EKIZ KIMYA 71,00 -0,28 % 49.274,00 09:55
EKOS EKOS TEKNOLOJI 47,06 -0,38 % 62.712.198,38 11:58
EKSUN EKSUN GIDA 62,15 0,24 % 9.905.735,70 11:58
ELITE ELITE NATUREL ORGANIK GIDA 48,62 3,14 % 50.241.750,42 11:58
EMKEL EMEK ELEKTRIK 15,19 1,27 % 20.742.943,68 11:58
EMNIS EMINIS AMBALAJ 259,00 0,00 % 846.153,00 09:55
ENERY ENERYA ENERJI 171,10 -0,06 % 56.233.073,50 11:58
ENJSA ENERJISA ENERJI 62,05 -2,44 % 111.058.534,40 11:58
ENKAI ENKA INSAAT 34,42 -0,35 % 89.467.973,18 11:58
ENSRI ENSARI DERI 27,62 -7,75 % 124.432.876,40 11:58
ENTRA IC ENTERRA YEN. ENERJI 13,84 -2,12 % 604.727.726,72 11:58
EPLAS EGEPLAST 6,28 0,00 % 6.397.377,80 11:58
ERBOS ERBOSAN 265,00 0,66 % 19.541.114,25 11:58
ERCB ERCIYAS CELIK BORU 150,70 0,40 % 40.369.097,50 11:58
EREGL EREGLI DEMIR CELIK 40,58 0,35 % 800.930.427,34 11:58
ERSU ERSU GIDA 42,60 2,11 % 13.451.871,10 11:58
ESCAR ESCAR FILO 260,25 -3,79 % 39.109.458,25 11:58
ESCOM ESCORT TEKNOLOJI 77,35 -0,58 % 8.775.324,40 11:57
ESEN ESENBOGA ELEKTRIK 18,61 0,87 % 9.967.153,33 11:58
ETILR ETILER GIDA 21,02 1,06 % 34.714.670,88 11:58
ETYAT EURO TREND YAT. ORT. 15,28 -2,55 % 4.029.099,09 11:58
EUHOL EURO YATIRIM HOLDING 3,21 -0,62 % 6.321.484,13 11:56
EUKYO EURO KAPITAL YAT. ORT. 24,64 -4,20 % 8.744.000,26 11:58
EUPWR EUROPOWER ENERJI 150,40 -0,92 % 93.374.893,40 11:58
EUREN EUROPEN ENDUSTRI 14,96 -0,47 % 36.666.463,15 11:58
EUYO EURO YAT. ORT. 16,24 -3,56 % 4.903.334,94 11:58
EYGYO EYG GMYO 10,31 -1,43 % 8.771.472,45 11:58
FADE FADE GIDA 17,96 0,90 % 5.856.463,39 11:58
FENER FENERBAHCE FUTBOL 91,15 -5,93 % 196.885.716,65 11:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 4,80 % 69.104.988,82 11:58
FMIZP F-M IZMIT PISTON 332,50 0,15 % 12.270.909,75 11:58
FONET FONET BILGI TEKNOLOJILERI 24,42 0,00 % 4.412.278,86 09:55
FORMT FORMET METAL VE CAM 2,77 0,36 % 20.172.917,22 11:58
FORTE FORTE BILGI ILETISIM 71,00 1,14 % 39.672.419,20 11:58
FRIGO FRIGO PAK GIDA 7,90 1,02 % 6.268.146,04 11:58
FROTO FORD OTOSAN 1.112,00 -0,45 % 317.144.217,00 11:58
FZLGY FUZUL GMYO 11,87 -0,42 % 9.511.857,99 11:58
GARAN GARANTI BANKASI 73,95 -0,07 % 351.148.490,50 11:58
GARFA GARANTI FAKTORING 181,00 -0,06 % 14.687.208,40 11:58
GEDIK GEDIK Y. MEN. DEG. 14,39 0,14 % 3.487.717,40 11:58
GEDZA GEDIZ AMBALAJ 27,78 -0,29 % 9.439.406,76 11:58
GENIL GEN ILAC 57,00 -1,72 % 13.823.475,60 11:57
GENTS GENTAS 9,38 -0,11 % 1.342.552,70 11:58
GEREL GERSAN ELEKTRIK 36,92 0,05 % 23.436.017,48 11:58
GESAN GIRISIM ELEKTRIK SANAYI 68,70 -1,01 % 64.716.801,20 11:58
GIPTA GIPTA OFIS KIRTASIYE 45,18 0,67 % 23.953.422,34 11:58
GLBMD GLOBAL MEN. DEG. 37,40 1,08 % 3.704.214,00 11:58
GLCVY GELECEK VARLIK YONETIMI 46,86 -1,31 % 7.748.409,40 11:55
GLRYH GULER YAT. HOLDING 11,90 -1,00 % 3.554.652,26 11:58
GLYHO GLOBAL YAT. HOLDING 12,85 -1,15 % 36.310.147,60 11:58
GMTAS GIMAT MAGAZACILIK 7,83 -0,25 % 1.581.986,61 11:58
GOKNR GOKNUR GIDA 21,62 1,03 % 21.107.285,80 11:58
GOLTS GOLTAS CIMENTO 597,00 -1,00 % 320.054.624,00 11:58
GOODY GOOD-YEAR 19,75 -0,15 % 7.144.652,54 11:58
GOZDE GOZDE GIRISIM 22,54 0,27 % 10.398.203,22 11:58
GRNYO GARANTI YAT. ORT. 10,60 5,58 % 83.700.557,82 11:58
GRSEL GUR-SEL TURIZM TASIMACILIK 93,00 -2,16 % 34.349.458,50 11:58
GRTRK GRAINTURK TARIM 80,10 2,04 % 26.179.755,00 11:58
GSDDE GSD DENIZCILIK 9,81 -0,41 % 7.303.515,17 11:58
GSDHO GSD HOLDING 4,34 -0,46 % 24.108.907,71 11:57
GSRAY GALATASARAY SPORTIF 9,39 5,15 % 686.183.771,02 11:58
GUBRF GUBRE FABRIK. 152,00 -1,04 % 195.784.941,00 11:58
GWIND GALATA WIND ENERJI 26,32 -0,30 % 53.846.129,44 11:58
GZNMI GEZINOMI SEYAHAT 42,00 -0,94 % 3.106.685,54 11:57
HALKB T. HALK BANKASI 14,08 -0,71 % 212.765.682,84 11:58
HATEK HATAY TEKSTIL 13,98 -2,44 % 11.635.140,71 11:57
HATSN HATSAN GEMI 63,45 -1,32 % 37.238.976,70 11:58
HDFGS HEDEF GIRISIM 2,02 0,00 % 15.977.533,07 11:58
HEDEF HEDEF HOLDING 25,24 -1,41 % 2.631.878,08 11:57
HEKTS HEKTAS 15,15 -0,33 % 122.403.502,37 11:58
HKTM HIDROPAR HAREKET KONTROL 19,69 -0,05 % 4.370.860,98 11:58
HLGYO HALK GMYO 2,81 0,00 % 16.274.966,76 11:57
HTTBT HITIT BILGISAYAR 69,95 0,00 % 2.969.424,00 11:57
HUBVC HUB GIRISIM 12,80 0,39 % 18.214.966,61 11:58
HUNER HUN YENILENEBILIR ENERJI 6,95 0,87 % 29.743.571,76 11:58
HURGZ HURRIYET GZT. 4,75 -2,06 % 22.642.741,04 11:58
ICBCT ICBC TURKEY BANK 16,04 -0,19 % 3.520.871,65 11:56
ICUGS ICU GIRISIM 16,28 -1,15 % 2.401.313,13 11:58
IDGYO IDEALIST GMYO 6,61 -2,51 % 4.563.704,54 11:57
IEYHO ISIKLAR ENERJI YAPI HOL. 5,62 -1,92 % 16.137.468,66 11:58
IHAAS IHLAS HABER AJANSI 13,58 0,07 % 2.889.062,87 11:58
IHEVA IHLAS EV ALETLERI 2,33 -0,85 % 9.862.051,53 11:58
IHGZT IHLAS GAZETECILIK 1,35 6,30 % 72.688.223,87 11:58
IHLAS IHLAS HOLDING 1,07 1,90 % 28.963.369,93 11:58
IHLGM IHLAS GAYRIMENKUL 1,38 0,73 % 16.655.736,11 11:58
IHYAY IHLAS YAYIN HOLDING 3,02 2,03 % 14.265.726,35 11:58
IMASM IMAS MAKINA 17,20 0,00 % 30.761.083,48 11:58
INDES INDEKS BILGISAYAR 8,58 -0,23 % 20.623.438,09 11:58
INFO INFO YATIRIM 10,95 0,92 % 6.542.383,48 11:58
INGRM INGRAM BILISIM 627,00 -3,54 % 26.483.789,00 11:58
INTEM INTEMA 294,00 -2,00 % 19.208.510,50 11:58
INVEO INVEO YATIRIM HOLDING 43,08 0,47 % 10.629.912,28 11:58
INVES INVESTCO HOLDING 344,75 1,70 % 10.968.417,00 11:56
IPEKE IPEK DOGAL ENERJI 38,96 -0,56 % 42.193.492,76 11:58
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,50 -0,59 % 354.615,00 09:55
ISBTR IS BANKASI (B) 500.000,00 4,77 % 1.000.000,00 09:55
ISCTR IS BANKASI (C) 12,14 -1,06 % 1.029.514.476,79 11:58
ISDMR ISKENDERUN DEMIR CELIK 34,34 -0,06 % 25.229.872,94 11:58
ISFIN IS FIN.KIR. 11,36 -0,70 % 20.498.487,68 11:58
ISGSY IS GIRISIM 30,56 -0,20 % 18.121.055,84 11:58
ISGYO IS GMYO 14,70 -1,01 % 26.074.372,24 11:58
ISKPL ISIK PLASTIK 8,51 -0,23 % 9.726.669,93 11:58
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,88 -1,36 % 44.755.138,10 11:58
ISSEN ISBIR SENTETIK DOKUMA 10,74 -0,37 % 3.252.928,06 11:58
ISYAT IS YAT. ORT. 10,84 0,09 % 5.120.058,29 11:58
IZENR IZDEMIR ENERJI 26,88 -0,88 % 49.676.944,66 11:58
IZFAS IZMIR FIRCA 18,99 1,61 % 26.623.999,05 11:58
IZINV IZ YATIRIM HOLDING 55,85 3,23 % 12.337.872,45 11:58
IZMDC IZMIR DEMIR CELIK 6,85 1,03 % 31.966.774,50 11:58
JANTS JANTSA JANT SANAYI 318,50 -1,70 % 163.447.402,75 11:58
KAPLM KAPLAMIN 160,60 -2,61 % 3.401.954,10 11:57
KAREL KAREL ELEKTRONIK 14,55 0,83 % 5.682.849,47 11:58
KARSN KARSAN OTOMOTIV 11,02 9,98 % 133.696.805,97 11:58
KARTN KARTONSAN 131,00 -2,60 % 37.044.372,60 11:58
KARYE KARTAL YEN. ENERJI 39,08 -3,32 % 25.596.181,28 11:58
KATMR KATMERCILER EKIPMAN 2,25 4,65 % 135.705.575,98 11:58
KAYSE KAYSERI SEKER FABRIKASI 29,42 -0,41 % 22.592.757,60 11:58
KBORU KUZEY BORU 108,70 -1,27 % 72.339.391,70 11:58
KCAER KOCAER CELIK 61,05 2,26 % 412.495.106,95 11:58
KCHOL KOC HOLDING 215,80 0,65 % 977.203.120,90 11:58
KENT KENT GIDA 1.208,00 -5,55 % 922.912,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 199.415,84 09:55
KERVT KEREVITAS GIDA 12,40 1,06 % 8.525.857,52 11:58
KFEIN KAFEIN YAZILIM 124,00 0,00 % 44.333.254,40 11:58
KGYO KORAY GMYO 34,76 -0,17 % 1.935.747,00 11:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 0,49 % 9.854.914,66 11:58
KLGYO KILER GMYO 5,02 -0,59 % 10.521.984,73 11:58
KLKIM KALEKIM KIMYEVI MADDELER 27,40 -2,49 % 24.633.471,84 11:58
KLMSN KLIMASAN KLIMA 32,48 -0,67 % 6.171.645,28 11:58
KLNMA T. KALKINMA BANK. 15,02 -4,51 % 389.979,28 09:55
KLRHO KILER HOLDING 41,48 -1,38 % 1.941.198,00 11:55
KLSER KALESERAMIK 59,85 0,25 % 36.884.208,50 11:58
KLSYN KOLEKSIYON MOBILYA 6,51 -0,46 % 11.220.952,48 11:58
KMPUR KIMTEKS POLIURETAN 63,20 -0,16 % 25.080.188,60 11:58
KNFRT KONFRUT GIDA 10,76 0,65 % 5.421.485,60 11:57
KONKA KONYA KAGIT 50,45 2,71 % 20.847.412,59 11:58
KONTR KONTROLMATIK TEKNOLOJI 229,80 -2,42 % 252.752.485,00 11:58
KONYA KONYA CIMENTO 11.590,00 -1,45 % 240.413.987,50 11:57
KOPOL KOZA POLYESTER 45,46 -0,70 % 13.878.285,10 11:58
KORDS KORDSA TEKNIK TEKSTIL 95,85 1,16 % 32.692.453,60 11:58
KOZAA KOZA MADENCILIK 48,30 0,63 % 96.627.558,50 11:58
KOZAL KOZA ALTIN 23,16 -0,17 % 735.431.782,76 11:58
KRDMA KARDEMIR (A) 19,08 -0,52 % 6.978.596,09 11:58
KRDMB KARDEMIR (B) 17,83 -0,56 % 8.830.271,96 11:57
KRDMD KARDEMIR (D) 23,86 -1,00 % 218.302.484,68 11:58
KRGYO KORFEZ GMYO 24,68 2,24 % 6.463.997,14 11:58
KRONT KRON TEKNOLOJI 24,92 4,27 % 14.912.033,88 11:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,48 1,31 % 6.839.347,10 11:58
KRSTL KRISTAL KOLA 8,55 0,00 % 10.596.621,65 11:56
KRTEK KARSU TEKSTIL 36,50 -0,54 % 9.967.568,58 11:58
KRVGD KERVAN GIDA 28,84 -0,35 % 3.055.220,78 11:58
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 937.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 152,60 1,40 % 128.006.499,90 11:58
KTSKR KUTAHYA SEKER FABRIKASI 71,30 0,42 % 12.632.310,20 11:58
KUTPO KUTAHYA PORSELEN 108,00 1,12 % 58.826.656,90 11:58
KUVVA KUVVA GIDA 44,00 0,00 % 52.888,00 09:55
KUYAS KUYAS YATIRIM 47,66 -1,16 % 25.121.608,28 11:58
KZBGY KIZILBUK GYO 21,00 1,45 % 27.168.346,10 11:58
KZGYO KUZUGRUP GMYO 23,26 0,26 % 25.307.713,48 11:58
LIDER LDR TURIZM 68,00 -1,38 % 16.936.010,20 11:56
LIDFA LIDER FAKTORING 8,45 -0,59 % 17.916.018,59 11:58
LINK LINK BILGISAYAR 454,75 1,39 % 23.736.617,00 11:58
LKMNH LOKMAN HEKIM SAGLIK 79,90 -1,72 % 17.193.503,45 11:58
LMKDC LIMAK DOGU ANADOLU 26,44 -1,34 % 70.588.343,32 11:58
LOGO LOGO YAZILIM 85,75 0,59 % 45.635.573,15 11:58
LRSHO LORAS HOLDING 2,94 -0,34 % 15.065.782,92 11:58
LUKSK LUKS KADIFE 116,60 -1,02 % 11.467.175,70 11:56
MAALT MARMARIS ALTINYUNUS 1.210,00 -0,98 % 11.519.210,00 11:57
MACKO MACKOLIK INTERNET HIZMETLERI 84,95 1,01 % 12.271.080,60 11:58
MAGEN MARGUN ENERJI 18,47 3,76 % 162.856.703,53 11:58
MAKIM MAKIM MAKINE 26,34 2,65 % 7.625.061,94 11:58
MAKTK MAKINA TAKIM 7,06 0,00 % 10.466.024,96 11:57
MANAS MANAS ENERJI YONETIMI 10,29 1,08 % 12.192.324,44 11:58
MARBL TUREKS TURUNC MADENCILIK 17,91 -1,81 % 19.630.611,74 11:58
MARKA MARKA YATIRIM HOLDING 100,00 -0,99 % 7.820.605,00 11:57
MARTI MARTI OTEL 3,99 -0,50 % 8.526.264,21 11:58
MAVI MAVI GIYIM 78,85 -1,25 % 106.229.353,15 11:58
MEDTR MEDITERA TIBBI MALZEME 32,66 -0,79 % 4.687.429,60 11:57
MEGAP MEGA POLIETILEN 4,70 0,86 % 9.314.822,24 11:58
MEGMT MEGA METAL 44,40 3,69 % 178.688.920,54 11:58
MEKAG MEKA BETON 60,85 -1,06 % 11.496.283,70 11:58
MEPET METRO PETROL VE TESISLERI 13,03 0,08 % 7.472.138,38 11:58
MERCN MERCAN KIMYA 12,95 1,49 % 4.618.122,03 11:58
MERIT MERIT TURIZM 115,60 -0,26 % 10.788.199,00 11:57
MERKO MERKO GIDA 14,25 0,49 % 6.852.584,85 11:58
METRO METRO HOLDING 2,57 0,78 % 3.277.271,19 11:57
METUR METEMTUR YATIRIM 11,80 -2,07 % 30.482.003,33 11:58
MGROS MIGROS TICARET 413,00 0,30 % 223.686.928,75 11:58
MHRGY MHR GMYO 4,97 -1,00 % 7.964.880,61 11:58
MIATK MIA TEKNOLOJI 60,30 -1,63 % 255.765.929,60 11:58
MIPAZ MILPA 82,10 -0,97 % 9.802.079,20 11:56
MMCAS MMC SAN. VE TIC. YAT. 11,65 -1,02 % 176.229,55 09:55
MNDRS MENDERES TEKSTIL 12,41 0,65 % 16.379.523,53 11:57
MNDTR MONDI TURKEY 6,64 0,61 % 14.405.102,24 11:57
MOBTL MOBILTEL ILETISIM 6,54 4,47 % 84.002.746,96 11:58
MOGAN MOGAN ENERJI 16,24 -0,55 % 135.897.995,71 11:58
MPARK MLP SAGLIK 214,30 -0,97 % 37.677.756,10 11:58
MRGYO MARTI GMYO 4,90 5,15 % 35.313.350,67 11:58
MRSHL MARSHALL 2.077,00 -1,38 % 18.842.817,00 11:57
MSGYO MISTRAL GMYO 13,72 2,39 % 3.346.226,04 11:56
MTRKS MATRIKS BILGI DAGITIM 61,20 0,33 % 19.421.018,55 11:58
MTRYO METRO YAT. ORT. 8,27 -0,24 % 1.380.828,48 11:58
MZHLD MAZHAR ZORLU HOLDING 8,44 4,58 % 13.265.347,25 11:58
NATEN NATUREL ENERJI 47,46 -0,08 % 24.459.267,22 11:58
NETAS NETAS TELEKOM. 93,60 7,40 % 169.153.034,00 11:58
NIBAS NIGBAS NIGDE BETON 20,92 0,97 % 6.133.764,40 11:58
NTGAZ NATURELGAZ 18,21 -0,65 % 12.776.307,60 11:58
NTHOL NET HOLDING 26,08 -0,08 % 12.756.087,64 11:58
NUGYO NUROL GMYO 7,13 1,71 % 4.963.148,85 11:58
NUHCM NUH CIMENTO 286,50 0,88 % 35.919.254,25 11:58
OBAMS OBA MAKARNACILIK 44,08 0,05 % 103.354.900,62 11:58
OBASE OBASE BILGISAYAR 50,20 -0,40 % 4.112.427,50 11:58
ODAS ODAS ELEKTRIK 9,02 -1,20 % 138.379.798,13 11:58
ODINE ODINE TEKNOLOJI 79,15 2,00 % 322.330.984,25 11:58
OFSYM OFIS YEM GIDA 47,36 1,72 % 26.989.957,36 11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,50 -1,83 % 18.114.333,90 11:58
ORCAY ORCAY ORTAKOY CAY SANAYI 12,06 0,50 % 7.465.492,30 11:58
ORGE ORGE ENERJI ELEKTRIK 69,20 -1,07 % 15.900.849,55 11:58
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 794.475,00 09:55
OSMEN OSMANLI MENKUL 198,80 -0,05 % 4.900.998,50 11:56
OSTIM OSTIM ENDUSTRIYEL YAT 5,92 1,02 % 4.248.370,56 11:57
OTKAR OTOKAR 487,00 0,46 % 60.720.660,75 11:58
OTTO OTTO HOLDING 351,75 -0,35 % 151.956,00 09:55
OYAKC OYAK CIMENTO 56,35 -0,27 % 90.771.493,55 11:58
OYAYO OYAK YAT. ORT. 40,52 -5,77 % 1.278.081,84 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,60 -0,28 % 4.117.550,98 11:57
OYYAT OYAK YATIRIM MENKUL 42,86 -1,70 % 2.361.965,96 11:58
OZGYO OZDERICI GMYO 5,57 0,54 % 4.293.963,44 11:58
OZKGY OZAK GMYO 8,09 -0,74 % 13.741.622,53 11:58
OZRDN OZERDEN AMBALAJ 57,45 0,61 % 2.958.266,70 11:58
OZSUB OZSU BALIK 31,86 -0,99 % 39.260.795,48 11:58
PAGYO PANORA GMYO 37,52 0,05 % 956.441,28 11:58
PAMEL PAMEL ELEKTRIK 132,70 -0,97 % 9.573.121,30 11:58
PAPIL PAPILON SAVUNMA 154,00 1,99 % 35.840.687,80 11:58
PARSN PARSAN 114,40 1,33 % 25.697.175,70 11:57
PASEU PASIFIK EURASIA LOJISTIK 59,65 0,34 % 18.601.480,10 11:58
PATEK PASIFIK TEKNOLOJI 107,40 -0,46 % 102.049.821,00 11:58
PCILT PC ILETISIM MEDYA 13,29 1,92 % 13.984.350,87 11:58
PEGYO PERA GMYO 21,08 2,83 % 16.555.395,10 11:58
PEKGY PEKER GMYO 7,86 -0,51 % 100.561.158,96 11:58
PENGD PENGUEN GIDA 7,78 2,77 % 25.063.046,60 11:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,94 -0,17 % 22.047.264,69 11:58
PETKM PETKIM 19,78 -0,45 % 316.970.433,58 11:58
PETUN PINAR ET VE UN 90,45 -0,33 % 9.205.847,55 11:58
PGSUS PEGASUS 865,00 -1,03 % 794.518.356,00 11:58
PINSU PINAR SU 23,52 -0,25 % 1.995.076,48 11:55
PKART PLASTIKKART 82,20 6,13 % 30.461.629,00 11:58
PKENT PETROKENT TURIZM 330,25 -2,51 % 28.438.720,25 11:57
PLTUR PLATFORM TURIZM 15,49 -0,71 % 13.744.535,25 11:58
PNLSN PANELSAN CATI CEPHE 84,70 -2,53 % 8.407.001,40 11:57
PNSUT PINAR SUT 87,15 0,35 % 7.498.385,85 11:56
POLHO POLISAN HOLDING 13,48 2,12 % 43.835.663,38 11:58
POLTK POLITEKNIK METAL 21.067,50 0,90 % 12.696.342,50 11:57
PRDGS PARDUS GIRISIM 6,54 1,55 % 8.546.804,96 11:58
PRKAB TURK PRYSMIAN KABLO 35,46 0,17 % 8.013.555,72 11:58
PRKME PARK ELEK.MADENCILIK 26,08 3,57 % 102.903.513,04 11:58
PRZMA PRIZMA PRESS MATBAACILIK 52,80 -1,40 % 6.500.047,00 11:58
PSDTC PERGAMON DIS TICARET 112,10 -1,84 % 2.701.686,30 11:55
PSGYO PASIFIK GMYO 6,84 2,86 % 65.923.575,48 11:58
QNBFB QNB FINANSBANK 266,00 0,00 % 794.276,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 0,00 % 703.797,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 % 30.933.097,92 11:58
RALYH RAL YATIRIM HOLDING 153,70 -0,13 % 11.431.989,10 11:58
RAYSG RAY SIGORTA 465,50 1,20 % 11.869.613,00 11:54
REEDR REEDER TEKNOLOJI 43,76 0,41 % 403.287.139,10 11:58
RNPOL RAINBOW POLIKARBONAT 35,46 0,62 % 6.024.436,88 11:58
RODRG RODRIGO TEKSTIL 96,60 -4,92 % 5.562.577,25 11:58
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,87 -1,00 % 15.791.581,24 11:58
RUBNS RUBENIS TEKSTIL 32,00 5,26 % 45.725.155,06 11:58
RYGYO REYSAS GMYO 31,50 3,55 % 81.107.579,14 11:58
RYSAS REYSAS LOJISTIK 41,00 -2,57 % 53.663.591,48 11:58
SAFKR SAFKAR EGE SOGUTMACILIK 42,08 3,19 % 35.962.332,34 11:58
SAHOL SABANCI HOLDING 85,75 0,29 % 475.380.065,65 11:58
SAMAT SARAY MATBAACILIK 51,70 -2,45 % 5.726.302,85 11:58
SANEL SANEL MUHENDISLIK 29,08 -1,56 % 5.006.265,14 11:56
SANFM SANIFOAM ENDUSTRI 71,25 0,21 % 8.291.908,00 11:58
SANKO SANKO PAZARLAMA 23,40 -0,26 % 4.363.548,14 11:54
SARKY SARKUYSAN 32,00 -0,19 % 19.105.780,80 11:57
SASA SASA POLYESTER 38,96 -0,31 % 270.550.708,64 11:58
SAYAS SAY YENILENEBILIR ENERJI 82,75 -0,36 % 38.174.408,50 11:58
SDTTR SDT UZAY VE SAVUNMA 340,50 3,97 % 193.530.683,50 11:58
SEGYO SEKER GMYO 4,10 0,49 % 10.429.289,97 11:58
SEKFK SEKER FIN. KIR. 17,40 -1,02 % 2.636.216,06 11:56
SEKUR SEKURO PLASTIK 12,53 -1,65 % 6.958.061,75 11:58
SELEC SELCUK ECZA DEPOSU 55,25 -2,30 % 6.941.396,10 11:58
SELGD SELCUK GIDA 58,85 -2,73 % 79.634.673,80 11:58
SELVA SELVA GIDA 13,78 1,32 % 6.557.671,74 11:58
SEYKM SEYITLER KIMYA 7,03 -3,43 % 17.248.022,58 11:58
SILVR SILVERLINE ENDUSTRI 21,32 3,39 % 21.628.336,76 11:57
SISE SISE CAM 46,48 -0,39 % 221.438.074,08 11:58
SKBNK SEKERBANK 4,58 -0,43 % 35.358.794,54 11:58
SKTAS SOKTAS 5,41 4,84 % 22.767.352,67 11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,20 -2,39 % 19.628.872,50 11:58
SKYMD SEKER YATIRIM 10,61 0,66 % 15.420.553,11 11:58
SMART SMARTIKS YAZILIM 40,96 0,10 % 24.836.680,32 11:58
SMRTG SMART GUNES ENERJISI TEK. 55,85 0,54 % 71.422.112,20 11:58
SNGYO SINPAS GMYO 4,20 0,00 % 25.291.682,56 11:58
SNICA SANICA ISI SANAYI 44,76 7,08 % 327.737.417,36 11:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 269.246,00 09:55
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 513.514,40 09:55
SODSN SODAS SODYUM SANAYII 176,70 -1,51 % 392.274,00 09:55
SOKE SOKE DEGIRMENCILIK 16,09 -1,29 % 28.288.701,59 11:58
SOKM SOK MARKETLER TICARET 57,45 1,14 % 281.701.127,15 11:58
SONME SONMEZ FILAMENT 82,10 -1,79 % 1.773.484,10 11:56
SRVGY SERVET GMYO 320,00 -0,54 % 4.240.209,25 11:52
SUMAS SUMAS SUNI TAHTA 644,50 0,00 % 1.334.759,50 09:55
SUNTK SUN TEKSTIL 17,02 -1,05 % 3.724.000,04 11:55
SURGY SUR TATIL EVLERI GMYO 43,90 -3,05 % 30.424.202,26 11:58
SUWEN SUWEN TEKSTIL 20,80 -0,10 % 2.847.532,00 11:58
TABGD TAB GIDA 132,90 0,30 % 74.283.564,60 11:58
TARKM TARKIM BITKI KORUMA 568,50 -0,35 % 44.867.305,00 11:58
TATEN TATLIPINAR ENERJI URETIM 33,20 -4,32 % 95.127.673,28 11:58
TATGD TAT GIDA 27,20 3,42 % 47.152.939,72 11:58
TAVHL TAV HAVALIMANLARI 193,30 0,00 % 148.624.227,40 11:58
TBORG T.TUBORG 84,00 -2,33 % 196.644,00 09:55
TCELL TURKCELL 75,20 -0,20 % 318.850.743,60 11:58
TDGYO TREND GMYO 14,09 -0,21 % 20.411.694,62 11:57
TEKTU TEK-ART TURIZM 3,45 3,92 % 48.534.489,75 11:58
TERA TERA YATIRIM MENKUL DEGERLER 42,08 -1,31 % 3.771.121,64 11:58
TETMT TETAMAT GIDA 12.500,00 -1,21 % 6.013.185,00 11:55
TEZOL EUROPAP TEZOL KAGIT 21,84 -2,15 % 31.739.424,96 11:58
TGSAS TGS DIS TICARET 68,20 -2,57 % 6.019.587,85 11:58
THYAO TURK HAVA YOLLARI 294,50 -0,59 % 3.183.672.866,00 11:58
TKFEN TEKFEN HOLDING 42,86 4,89 % 209.437.908,56 11:58
TKNSA TEKNOSA IC VE DIS TICARET 39,78 -2,36 % 40.376.523,00 11:58
TLMAN TRABZON LIMAN 144,00 -1,64 % 51.426.157,40 11:58
TMPOL TEMAPOL POLIMER PLASTIK 105,90 -5,11 % 23.969.508,00 11:57
TMSN TUMOSAN MOTOR VE TRAKTOR 185,00 -3,34 % 796.896.360,40 11:58
TNZTP TAPDI TINAZTEPE 65,55 0,23 % 6.233.039,60 11:56
TOASO TOFAS OTO. FAB. 260,50 -0,29 % 383.671.604,75 11:58
TRCAS TURCAS PETROL 28,28 -8,30 % 40.156.979,76 11:58
TRGYO TORUNLAR GMYO 46,06 1,95 % 43.775.699,86 11:58
TRILC TURK ILAC SERUM 20,96 -1,69 % 98.057.381,70 11:58
TSGYO TSKB GMYO 12,20 -0,89 % 5.700.641,37 11:58
TSKB T.S.K.B. 9,22 -0,86 % 37.104.695,36 11:58
TSPOR TRABZONSPOR SPORTIF 1,71 0,59 % 59.961.375,18 11:58
TTKOM TURK TELEKOM 36,10 1,40 % 374.647.188,80 11:58
TTRAK TURK TRAKTOR 911,50 -2,04 % 164.017.199,00 11:58
TUCLK TUGCELIK 11,44 0,18 % 7.264.755,47 11:58
TUKAS TUKAS 8,27 -1,43 % 71.360.596,89 11:58
TUPRS TUPRAS 184,10 -0,97 % 1.606.848.798,10 11:58
TUREX TUREKS TURIZM TASIMACILIK 48,12 -1,68 % 6.438.877,08 11:55
TURGG TURKER PROJE GAYRIMENKUL 606,50 -0,57 % 16.242.484,00 11:58
TURSG TURKIYE SIGORTA 60,35 -0,74 % 27.114.959,20 11:58
UFUK UFUK YATIRIM 479,75 6,49 % 17.638.736,50 11:57
ULAS ULASLAR TURIZM YAT. 27,10 0,52 % 5.312.012,68 11:57
ULKER ULKER BISKUVI 109,50 -1,35 % 97.961.699,10 11:58
ULUFA ULUSAL FAKTORING 13,42 1,67 % 38.193.959,55 11:58
ULUSE ULUSOY ELEKTRIK 188,10 2,67 % 17.119.412,70 11:58
ULUUN ULUSOY UN SANAYI 28,02 -2,44 % 14.513.752,78 11:57
UMPAS UMPAS HOLDING 11,31 -0,96 % 413.312,64 09:55
UNLU UNLU YATIRIM HOLDING 15,56 -2,26 % 5.811.835,82 11:58
USAK USAK SERAMIK 9,63 -0,21 % 5.197.382,29 11:56
UZERB UZERTAS BOYA 720,00 9,59 % 17.708.400,00 09:55
VAKBN VAKIFLAR BANKASI 15,66 -0,82 % 70.438.137,49 11:58
VAKFN VAKIF FIN. KIR. 3,02 0,00 % 21.877.134,47 11:58
VAKKO VAKKO TEKSTIL 82,20 0,12 % 5.215.814,80 11:57
VANGD VANET GIDA 21,16 0,86 % 6.963.511,88 11:58
VBTYZ VBT YAZILIM 31,82 -1,12 % 20.056.664,70 11:58
VERTU VERUSATURK GIRISIM 46,50 -2,11 % 13.043.609,64 11:58
VERUS VERUSA HOLDING 289,75 0,09 % 57.624.190,00 11:58
VESBE VESTEL BEYAZ ESYA 21,40 -1,92 % 50.705.600,04 11:58
VESTL VESTEL 88,10 -3,77 % 466.747.654,20 11:58
VKFYO VAKIF YAT. ORT. 21,52 1,03 % 2.491.481,32 11:56
VKGYO VAKIF GMYO 1,89 -2,07 % 30.878.672,78 11:58
VKING VIKING KAGIT 42,16 1,49 % 42.030.293,68 11:58
VRGYO VERA KONSEPT GMYO 35,10 3,24 % 67.922.400,58 11:58
YAPRK YAPRAK SUT VE BESI CIFT. 382,50 -2,17 % 22.219.219,25 11:58
YATAS YATAS 29,12 -1,15 % 10.218.800,66 11:58
YAYLA YAYLA EN. UR. TUR. VE INS 22,30 -7,55 % 26.844.414,98 11:58
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 172.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,90 -1,03 % 120.261.955,60 11:58
YESIL YESIL YATIRIM HOLDING 3,97 3,39 % 31.864.301,03 11:58
YGGYO YENI GIMAT GMYO 41,90 -0,24 % 2.427.010,80 11:55
YGYO YESIL GMYO 5,64 9,94 % 32.693.324,38 11:57
YKBNK YAPI VE KREDI BANK. 30,84 -0,90 % 1.110.838.186,44 11:58
YKSLN YUKSELEN CELIK 21,06 -0,09 % 5.244.201,58 11:58
YONGA YONGA MOBILYA 78,85 0,00 % 134.202,70 09:55
YUNSA YUNSA 73,60 -6,60 % 56.979.355,75 11:58
YYAPI YESIL YAPI 3,62 4,02 % 44.854.271,04 11:58
YYLGD YAYLA GIDA 13,36 0,53 % 39.321.746,91 11:58
ZEDUR ZEDUR ENERJI 83,40 -3,58 % 13.628.000,35 11:58
ZOREN ZORLU ENERJI 5,88 -0,51 % 558.851.693,80 11:58
ZRGYO ZIRAAT GMYO 6,95 0,58 % 9.216.109,25 11:58

UYGULAMALAR

HESABIM