HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,70
0,38 %
38.807.323,36
14:36
-
ACSEL ACIPAYAM SELULOZ
164,70
1,79 %
25.032.330,00
14:36
-
ADEL ADEL KALEMCILIK
741,50
5,85 %
354.155.776,50
14:37
-
ADESE ADESE GAYRIMENKUL
2,35
-0,42 %
62.870.540,45
14:36
-
ADGYO ADRA GMYO
29,50
-0,07 %
22.105.506,20
14:36
-
AEFES ANADOLU EFES
180,10
-0,61 %
338.120.341,20
14:36
-
AFYON AFYON CIMENTO
15,22
2,70 %
140.366.540,77
14:37
-
AGESA AGESA HAYAT EMEKLILIK
79,45
-1,37 %
18.718.979,65
14:36
-
AGHOL ANADOLU GRUBU HOLDING
316,75
-0,63 %
132.258.857,50
14:36
-
AGROT AGROTECH TEKNOLOJI
32,40
-2,29 %
268.431.725,78
14:37
-
AGYO ATAKULE GMYO
9,08
-1,41 %
49.688.807,02
14:36
-
AHGAZ AHLATCI DOGALGAZ
13,81
5,10 %
156.974.775,81
14:36
-
AKBNK AKBANK
58,60
2,00 %
2.179.552.589,60
14:37
-
AKCNS AKCANSA
149,90
2,67 %
187.523.412,00
14:37
-
AKENR AK ENERJI
23,50
-4,39 %
265.563.250,52
14:37
-
AKFGY AKFEN GMYO
2,27
0,89 %
92.686.142,39
14:36
-
AKFYE AKFEN YEN. ENERJI
24,46
-0,33 %
109.287.970,48
14:36
-
AKGRT AKSIGORTA
7,30
2,38 %
139.428.076,93
14:37
-
AKMGY AKMERKEZ GMYO
363,00
10,00 %
66.731.172,00
14:36
-
AKSA AKSA
109,10
6,03 %
287.158.978,90
14:36
-
AKSEN AKSA ENERJI
38,46
-0,83 %
168.271.359,12
14:36
-
AKSGY AKIS GMYO
16,43
1,05 %
48.884.825,38
14:36
-
AKSUE AKSU ENERJI
15,39
-1,66 %
22.003.705,13
14:35
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
66.653.390,23
14:36
-
ALARK ALARKO HOLDING
116,50
1,48 %
660.651.386,20
14:36
-
ALBRK ALBARAKA TURK
4,63
0,43 %
92.230.551,81
14:36
-
ALCAR ALARKO CARRIER
1.403,00
0,29 %
35.120.892,00
14:37
-
ALCTL ALCATEL LUCENT TELETAS
117,00
-1,68 %
38.155.285,80
14:36
-
ALFAS ALFA SOLAR ENERJI
92,35
0,54 %
139.282.112,00
14:37
-
ALGYO ALARKO GMYO
45,48
1,97 %
53.677.885,84
14:36
-
ALKA ALKIM KAGIT
29,56
3,57 %
53.199.994,72
14:36
-
ALKIM ALKIM KIMYA
38,54
7,29 %
145.770.813,02
14:36
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
-1,04 %
9.820.632,23
14:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
0,40 %
230.149.296,47
14:36
-
ALVES ALVES KABLO
56,00
1,17 %
213.286.293,45
14:37
-
ANELE ANEL ELEKTRIK
21,54
0,19 %
52.582.846,44
14:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,28 %
11.759.350,94
14:34
-
ANHYT ANADOLU HAYAT EMEK.
54,20
-0,37 %
20.887.967,75
14:37
-
ANSGR ANADOLU SIGORTA
89,15
3,18 %
110.025.557,90
14:37
-
ARASE DOGU ARAS ENERJI
77,50
7,86 %
2.980.522.398,35
14:36
-
ARCLK ARCELIK
169,90
0,65 %
623.479.849,00
14:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,24
-2,18 %
105.343.350,70
14:37
-
ARENA ARENA BILGISAYAR
51,25
0,49 %
21.709.346,05
14:36
-
ARSAN ARSAN TEKSTIL
16,19
1,38 %
31.844.157,57
14:36
-
ARTMS ARTEMIS HALI
56,70
9,99 %
242.457.820,80
14:36
-
ARZUM ARZUM EV ALETLERI
46,50
2,29 %
74.615.960,34
14:36
-
ASELS ASELSAN
59,15
2,96 %
2.062.906.917,70
14:36
-
ASGYO ASCE GMYO
14,19
-0,84 %
32.473.963,90
14:36
-
ASTOR ASTOR ENERJI
96,10
2,13 %
770.151.291,95
14:37
-
ASUZU ANADOLU ISUZU
108,70
-1,18 %
188.462.728,80
14:36
-
ATAGY ATA GMYO
14,90
0,20 %
4.742.324,75
14:32
-
ATAKP ATAKEY PATATES
47,54
-0,29 %
27.128.578,76
14:36
-
ATATP ATP YAZILIM
155,90
1,90 %
100.215.844,20
14:36
-
ATEKS AKIN TEKSTIL
163,00
-0,06 %
11.043.974,70
14:36
-
ATLAS ATLAS YAT. ORT.
6,20
-2,97 %
12.199.606,32
14:36
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
1.136.876,60
13:55
-
AVGYO AVRASYA GMYO
8,72
0,23 %
2.615.771,35
14:35
-
AVHOL AVRUPA YATIRIM HOLDING
45,10
-2,80 %
36.307.561,92
14:36
-
AVOD A.V.O.D GIDA VE TARIM
3,59
-0,83 %
16.448.180,46
14:36
-
AVPGY AVRUPAKENT GMYO
42,18
-0,14 %
55.161.631,80
14:36
-
AVTUR AVRASYA PETROL VE TUR.
14,40
5,96 %
22.249.102,34
14:36
-
AYCES ALTINYUNUS CESME
721,50
-1,77 %
29.443.044,50
14:36
-
AYDEM AYDEM ENERJI
27,10
-0,29 %
29.927.733,60
14:36
-
AYEN AYEN ENERJI
31,52
-1,31 %
49.234.572,22
14:36
-
AYES AYES CELIK HASIR VE CIT
45,00
2,04 %
1.302.807,00
13:55
-
AYGAZ AYGAZ
183,40
1,21 %
68.361.876,90
14:36
-
AZTEK AZTEK TEKNOLOJI
104,00
-1,14 %
29.498.503,00
14:36
-
BAGFS BAGFAS
24,68
-0,16 %
19.425.412,14
14:37
-
BAKAB BAK AMBALAJ
53,15
-1,39 %
8.085.305,20
14:35
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
3.413.191,00
13:55
-
BANVT BANVIT
183,50
6,56 %
112.700.617,50
14:36
-
BARMA BAREM AMBALAJ
20,26
-1,75 %
20.560.402,72
14:36
-
BASCM BASTAS BASKENT CIMENTO
15,16
-3,56 %
1.541.015,68
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,44
1,79 %
17.212.163,98
14:36
-
BAYRK BAYRAK TABAN SANAYI
63,30
3,77 %
207.676.457,05
14:37
-
BEGYO BATI EGE GMYO
5,15
2,79 %
156.935.076,46
14:37
-
BERA BERA HOLDING
19,53
0,31 %
194.718.109,83
14:37
-
BEYAZ BEYAZ FILO
26,94
-2,32 %
27.458.507,94
14:36
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
-0,79 %
56.550.158,00
14:36
-
BIENY BIEN YAPI URUNLERI
42,50
0,33 %
38.294.448,62
14:36
-
BIGCH BUYUK SEFLER BIGCHEFS
33,72
-3,66 %
22.413.040,72
14:36
-
BIMAS BIM MAGAZALAR
384,75
3,22 %
838.240.607,25
14:37
-
BINHO 1000 YATIRIMLAR HOL.
463,50
-1,07 %
164.680.216,00
14:37
-
BIOEN BIOTREND CEVRE VE ENERJI
19,01
-0,05 %
45.710.926,96
14:37
-
BIZIM BIZIM MAGAZALARI
39,44
0,66 %
14.698.769,34
14:36
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
14.755.066,80
14:36
-
BLCYT BILICI YATIRIM
20,56
1,78 %
66.946.893,56
14:36
-
BMSCH BMS CELIK HASIR
25,08
1,62 %
10.964.504,24
14:35
-
BMSTL BMS BIRLESIK METAL
32,86
-1,79 %
11.547.418,96
14:35
-
BNTAS BANTAS AMBALAJ
12,67
-1,55 %
20.601.988,88
14:37
-
BOBET BOGAZICI BETON SANAYI
38,60
5,06 %
306.994.626,96
14:37
-
BORLS BORLEASE OTOMOTIV
33,72
1,02 %
73.566.732,30
14:37
-
BORSK BOR SEKER
35,00
-1,13 %
139.518.562,06
14:36
-
BOSSA BOSSA
11,83
-2,07 %
15.336.567,20
14:36
-
BRISA BRISA
120,80
-1,39 %
43.893.482,00
14:36
-
BRKO BIRKO MENSUCAT
5,40
5,26 %
2.917.921,50
13:55
-
BRKSN BERKOSAN YALITIM
44,96
-2,85 %
16.007.447,96
14:36
-
BRKVY BIRIKIM VARLIK YONETIM
169,40
-0,70 %
41.767.236,20
14:35
-
BRLSM BIRLESIM MUHENDISLIK
27,76
-0,93 %
80.771.113,78
14:36
-
BRMEN BIRLIK MENSUCAT
6,42
3,55 %
1.218.880,09
13:55
-
BRSAN BORUSAN BORU SANAYI
597,50
0,67 %
195.092.140,50
14:36
-
BRYAT BORUSAN YAT. PAZ.
3.177,50
0,32 %
114.449.300,00
14:36
-
BSOKE BATISOKE CIMENTO
23,24
-3,17 %
51.088.048,18
14:36
-
BTCIM BATI CIMENTO
139,60
3,41 %
220.569.051,10
14:36
-
BUCIM BURSA CIMENTO
8,56
2,27 %
101.112.857,35
14:36
-
BURCE BURCELIK
296,00
4,13 %
201.877.414,75
14:36
-
BURVA BURCELIK VANA
189,60
0,48 %
67.629.178,60
14:36
-
BVSAN BULBULOGLU VINC
111,10
-0,18 %
50.933.134,40
14:36
-
BYDNR BAYDONER RESTORANLARI
30,30
0,46 %
13.136.950,68
14:37
-
CANTE CAN2 TERMIK
18,73
-0,27 %
178.793.698,47
14:37
-
CASA CASA EMTIA PETROL
93,50
-0,85 %
2.953.869,00
13:55
-
CATES CATES ELEKTRIK
56,90
-0,18 %
53.235.210,80
14:36
-
CCOLA COCA COLA ICECEK
701,50
1,81 %
214.417.978,50
14:36
-
CELHA CELIK HALAT
33,26
-0,24 %
11.327.230,54
14:35
-
CEMAS CEMAS DOKUM
3,37
-0,30 %
44.202.245,88
14:37
-
CEMTS CEMTAS
11,00
-1,52 %
50.090.611,87
14:36
-
CEOEM CEO EVENT MEDYA
17,95
-0,50 %
9.087.451,72
14:34
-
CIMSA CIMSA
32,56
1,43 %
316.694.950,50
14:36
-
CLEBI CELEBI
1.709,00
-2,62 %
184.542.622,00
14:36
-
CMBTN CIMBETON
4.007,50
-1,54 %
95.013.937,50
14:36
-
CMENT CIMENTAS
504,50
-4,54 %
8.629.983,00
13:55
-
CONSE CONSUS ENERJI
7,15
-5,80 %
269.870.406,74
14:37
-
COSMO COSMOS YAT. HOLDING
137,70
-1,43 %
10.369.086,80
14:36
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
317.921.368,47
14:36
-
CRFSA CARREFOURSA
147,40
-2,12 %
39.925.208,40
14:36
-
CUSAN CUHADAROGLU METAL
25,34
-1,02 %
16.061.320,10
14:36
-
CVKMD CVK MADEN
461,75
4,65 %
340.536.029,00
14:36
-
CWENE CW ENERJI
298,00
-0,25 %
136.819.587,00
14:36
-
DAGHL DAGI YATIRIM HOLDING
23,14
2,94 %
22.478.973,36
14:36
-
DAGI DAGI GIYIM
8,37
-0,95 %
8.951.332,38
14:36
-
DAPGM DAP GAYRIMENKUL
34,90
0,11 %
42.046.448,30
14:36
-
DARDL DARDANEL
7,38
1,93 %
48.486.397,53
14:36
-
DENGE DENGE HOLDING
2,63
0,38 %
23.512.703,87
14:36
-
DERHL DERLUKS YATIRIM HOLDING
10,62
5,67 %
52.492.740,65
14:37
-
DERIM DERIMOD
50,45
6,89 %
23.426.319,77
14:36
-
DESA DESA DERI
28,92
-0,28 %
12.536.051,44
14:36
-
DESPC DESPEC BILGISAYAR
51,70
-1,34 %
19.653.471,10
14:35
-
DEVA DEVA HOLDING
72,80
1,25 %
14.674.865,15
14:36
-
DGATE DATAGATE BILGISAYAR
47,14
-2,48 %
19.465.579,50
14:36
-
DGGYO DOGUS GMYO
34,52
0,35 %
6.237.243,42
14:35
-
DGNMO DOGANLAR MOBILYA
12,76
0,55 %
24.973.211,84
14:36
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
3.370.869,12
13:55
-
DITAS DITAS DOGAN
21,38
-5,40 %
14.928.603,40
14:37
-
DMRGD DMR UNLU MAMULLER
16,04
-1,17 %
29.192.460,85
14:36
-
DMSAS DEMISAS DOKUM
6,69
-5,91 %
30.098.310,15
14:36
-
DNISI DINAMIK ISI MAKINA YALITIM
20,02
-4,39 %
45.556.450,97
14:36
-
DOAS DOGUS OTOMOTIV
309,75
0,16 %
928.567.664,75
14:37
-
DOBUR DOGAN BURDA
168,40
-3,61 %
58.797.476,40
14:36
-
DOCO DO-CO
5.025,00
1,36 %
30.597.697,50
14:36
-
DOFER DOFER YAPI MALZEMELERI
37,18
-1,59 %
20.463.865,28
14:36
-
DOGUB DOGUSAN
22,04
-1,52 %
14.574.584,16
14:35
-
DOHOL DOGAN HOLDING
14,37
1,05 %
515.387.884,69
14:37
-
DOKTA DOKTAS DOKUMCULUK
35,16
-0,06 %
11.836.317,00
14:36
-
DURDO DURAN DOGAN BASIM
16,37
-1,98 %
4.474.299,11
14:36
-
DYOBY DYO BOYA
50,05
-0,30 %
31.124.103,64
14:36
-
DZGYO DENIZ GMYO
4,89
-1,41 %
6.804.208,97
14:36
-
EBEBK EBEBEK MAGAZACILIK
48,88
-0,85 %
50.826.276,18
14:36
-
ECILC ECZACIBASI ILAC
51,30
2,09 %
144.788.080,40
14:37
-
ECZYT ECZACIBASI YATIRIM
234,70
0,21 %
68.335.860,80
14:36
-
EDATA E-DATA TEKNOLOJI
23,32
0,52 %
67.439.379,04
14:36
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
309.257.557,54
14:34
-
EGEEN EGE ENDUSTRI
16.000,00
-0,78 %
140.933.617,50
14:36
-
EGEPO NASMED EGEPOL
21,04
0,96 %
17.002.504,36
14:36
-
EGGUB EGE GUBRE
45,80
1,06 %
10.157.710,48
14:36
-
EGPRO EGE PROFIL
210,80
2,68 %
40.207.769,10
14:36
-
EGSER EGE SERAMIK
3,88
0,52 %
9.430.217,53
14:36
-
EKGYO EMLAK KONUT GMYO
9,50
2,81 %
1.189.784.289,01
14:36
-
EKIZ EKIZ KIMYA
75,00
-1,12 %
1.177.731,35
13:55
-
EKOS EKOS TEKNOLOJI
48,38
-2,06 %
225.216.895,99
14:36
-
EKSUN EKSUN GIDA
66,55
1,14 %
29.297.524,80
14:36
-
ELITE ELITE NATUREL ORGANIK GIDA
49,10
-0,73 %
33.954.589,94
14:36
-
EMKEL EMEK ELEKTRIK
15,16
0,66 %
40.330.809,04
14:36
-
EMNIS EMINIS AMBALAJ
362,00
6,55 %
4.813.161,00
13:55
-
ENERY ENERYA ENERJI
172,70
-1,03 %
157.047.849,40
14:37
-
ENJSA ENERJISA ENERJI
65,90
0,76 %
207.997.140,60
14:36
-
ENKAI ENKA INSAAT
38,54
4,05 %
848.934.202,52
14:36
-
ENSRI ENSARI DERI
27,42
-0,80 %
88.165.726,64
14:36
-
ENTRA IC ENTERRA YEN. ENERJI
12,61
-0,16 %
782.265.056,70
14:37
-
EPLAS EGEPLAST
6,70
-1,03 %
10.769.322,68
14:36
-
ERBOS ERBOSAN
238,30
-7,81 %
222.230.817,90
14:36
-
ERCB ERCIYAS CELIK BORU
141,30
0,21 %
67.353.561,10
14:36
-
EREGL EREGLI DEMIR CELIK
42,26
1,59 %
2.918.985.459,16
14:37
-
ERSU ERSU GIDA
47,18
3,15 %
25.142.256,10
14:37
-
ESCAR ESCAR FILO
273,25
0,09 %
30.180.007,50
14:36
-
ESCOM ESCORT TEKNOLOJI
75,30
-0,99 %
21.982.859,95
14:36
-
ESEN ESENBOGA ELEKTRIK
22,80
2,70 %
126.704.073,94
14:36
-
ETILR ETILER GIDA
22,76
6,65 %
59.464.691,66
14:35
-
ETYAT EURO TREND YAT. ORT.
17,03
2,90 %
14.331.892,27
14:35
-
EUHOL EURO YATIRIM HOLDING
3,28
-2,38 %
27.683.011,94
14:36
-
EUKYO EURO KAPITAL YAT. ORT.
26,86
3,87 %
9.698.408,12
14:35
-
EUPWR EUROPOWER ENERJI
151,30
0,13 %
132.176.239,40
14:36
-
EUREN EUROPEN ENDUSTRI
15,36
0,07 %
62.213.385,64
14:36
-
EUYO EURO YAT. ORT.
16,91
-0,12 %
5.161.663,78
14:35
-
EYGYO EYG GMYO
10,22
-1,16 %
13.166.656,08
14:36
-
FADE FADE GIDA
18,32
-1,40 %
14.646.892,40
14:36
-
FENER FENERBAHCE FUTBOL
89,55
1,19 %
95.702.107,35
14:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,57
-1,44 %
24.565.897,22
14:37
-
FMIZP F-M IZMIT PISTON
331,25
-0,45 %
14.107.891,50
14:36
-
FONET FONET BILGI TEKNOLOJILERI
24,52
-2,31 %
16.196.139,12
13:55
-
FORMT FORMET METAL VE CAM
2,87
1,06 %
48.618.249,70
14:37
-
FORTE FORTE BILGI ILETISIM
70,00
-1,75 %
41.160.629,10
14:36
-
FRIGO FRIGO PAK GIDA
7,95
0,51 %
6.585.990,27
14:37
-
FROTO FORD OTOSAN
1.111,00
1,83 %
571.286.857,00
14:37
-
FZLGY FUZUL GMYO
11,78
-0,59 %
22.670.269,06
14:36
-
GARAN GARANTI BANKASI
80,95
2,34 %
1.106.938.195,65
14:36
-
GARFA GARANTI FAKTORING
183,90
-5,45 %
67.308.840,50
14:36
-
GEDIK GEDIK Y. MEN. DEG.
15,07
0,20 %
18.156.749,05
14:36
-
GEDZA GEDIZ AMBALAJ
28,54
-1,04 %
11.283.398,66
14:36
-
GENIL GEN ILAC
58,10
1,04 %
24.770.254,00
14:36
-
GENTS GENTAS
8,79
1,03 %
20.606.357,47
14:36
-
GEREL GERSAN ELEKTRIK
42,00
1,65 %
217.273.791,54
14:37
-
GESAN GIRISIM ELEKTRIK SANAYI
73,45
-0,47 %
146.811.090,05
14:37
-
GIPTA GIPTA OFIS KIRTASIYE
45,66
0,35 %
34.596.556,44
14:36
-
GLBMD GLOBAL MEN. DEG.
39,28
0,56 %
7.690.336,06
14:36
-
GLCVY GELECEK VARLIK YONETIMI
47,84
-1,73 %
27.809.052,60
14:36
-
GLRYH GULER YAT. HOLDING
12,15
-1,86 %
12.703.211,77
14:36
-
GLYHO GLOBAL YAT. HOLDING
13,94
-1,06 %
70.547.797,36
14:36
-
GMTAS GIMAT MAGAZACILIK
7,88
-0,88 %
7.933.706,27
14:36
-
GOKNR GOKNUR GIDA
24,36
4,55 %
161.220.524,80
14:37
-
GOLTS GOLTAS CIMENTO
635,50
7,53 %
559.886.720,50
14:37
-
GOODY GOOD-YEAR
21,30
0,28 %
8.160.607,52
14:36
-
GOZDE GOZDE GIRISIM
23,02
0,00 %
24.636.210,90
14:36
-
GRNYO GARANTI YAT. ORT.
10,30
0,78 %
57.680.913,00
14:36
-
GRSEL GUR-SEL TURIZM TASIMACILIK
94,85
1,99 %
67.473.940,35
14:36
-
GRTRK GRAINTURK TARIM
75,15
1,35 %
42.951.097,75
14:36
-
GSDDE GSD DENIZCILIK
10,30
-3,29 %
32.208.541,73
14:36
-
GSDHO GSD HOLDING
4,54
1,79 %
92.427.249,55
14:36
-
GSRAY GALATASARAY SPORTIF
9,66
1,58 %
471.995.184,33
14:36
-
GUBRF GUBRE FABRIK.
158,50
0,63 %
488.130.797,50
14:36
-
GWIND GALATA WIND ENERJI
27,76
-0,50 %
94.478.299,02
14:36
-
GZNMI GEZINOMI SEYAHAT
40,62
3,83 %
28.492.827,26
14:34
-
HALKB T. HALK BANKASI
15,68
1,49 %
977.932.735,45
14:37
-
HATEK HATAY TEKSTIL
14,52
3,20 %
38.757.565,42
14:35
-
HATSN HATSAN GEMI
65,65
-2,09 %
104.437.761,75
14:36
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
24.605.482,88
14:36
-
HEDEF HEDEF HOLDING
24,16
-0,08 %
5.015.226,94
14:34
-
HEKTS HEKTAS
15,43
0,46 %
405.350.550,82
14:37
-
HKTM HIDROPAR HAREKET KONTROL
22,54
-1,49 %
36.998.736,76
14:36
-
HLGYO HALK GMYO
3,23
3,19 %
173.501.064,77
14:36
-
HTTBT HITIT BILGISAYAR
74,80
2,47 %
19.619.233,15
14:36
-
HUBVC HUB GIRISIM
12,35
0,41 %
25.114.006,39
14:35
-
HUNER HUN YENILENEBILIR ENERJI
7,00
-0,71 %
75.497.422,16
14:36
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
15.392.936,68
14:36
-
ICBCT ICBC TURKEY BANK
16,22
0,75 %
15.714.905,47
14:35
-
ICUGS ICU GIRISIM
16,99
0,12 %
11.772.700,37
14:35
-
IDGYO IDEALIST GMYO
6,90
-2,54 %
3.763.922,45
14:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
0,00 %
23.382.969,95
14:36
-
IHAAS IHLAS HABER AJANSI
14,02
2,49 %
14.649.123,29
14:36
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
15.721.475,77
14:36
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
22.749.502,84
14:36
-
IHLAS IHLAS HOLDING
1,13
0,00 %
19.026.742,58
14:36
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
19.164.360,58
14:35
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,33 %
7.806.128,46
14:36
-
IMASM IMAS MAKINA
20,42
7,87 %
393.518.057,10
14:36
-
INDES INDEKS BILGISAYAR
9,32
0,22 %
30.271.336,98
14:36
-
INFO INFO YATIRIM
11,73
1,03 %
15.980.457,52
14:36
-
INGRM INGRAM BILISIM
597,00
0,34 %
22.160.060,00
14:36
-
INTEM INTEMA
292,00
-0,17 %
23.704.813,25
14:36
-
INVEO INVEO YATIRIM HOLDING
51,25
6,24 %
161.949.697,17
14:36
-
INVES INVESTCO HOLDING
314,75
-0,08 %
6.205.047,25
14:27
-
IPEKE IPEK DOGAL ENERJI
41,90
6,29 %
282.366.925,82
14:36
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
8.315.806,80
13:55
-
ISBTR IS BANKASI (B)
615.000,00
-2,38 %
1.864.995,00
13:55
-
ISCTR IS BANKASI (C)
13,02
2,52 %
2.677.765.802,56
14:37
-
ISDMR ISKENDERUN DEMIR CELIK
35,98
3,04 %
130.112.451,44
14:37
-
ISFIN IS FIN.KIR.
11,67
-3,07 %
96.027.645,10
14:37
-
ISGSY IS GIRISIM
34,40
2,69 %
205.957.521,28
14:36
-
ISGYO IS GMYO
15,66
0,58 %
103.328.040,58
14:37
-
ISKPL ISIK PLASTIK
8,60
0,00 %
10.544.718,16
14:36
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,24
1,26 %
152.289.182,74
14:37
-
ISSEN ISBIR SENTETIK DOKUMA
11,17
-0,45 %
12.100.941,11
14:36
-
ISYAT IS YAT. ORT.
11,03
0,00 %
23.621.129,07
14:36
-
IZENR IZDEMIR ENERJI
27,10
0,22 %
44.739.792,86
14:36
-
IZFAS IZMIR FIRCA
21,00
1,94 %
105.584.883,74
14:36
-
IZINV IZ YATIRIM HOLDING
60,70
-3,88 %
14.889.987,45
14:36
-
IZMDC IZMIR DEMIR CELIK
7,60
3,12 %
97.678.826,20
14:36
-
JANTS JANTSA JANT SANAYI
316,50
0,48 %
191.793.258,25
14:36
-
KAPLM KAPLAMIN
174,40
-3,65 %
14.274.664,60
14:36
-
KAREL KAREL ELEKTRONIK
15,70
1,42 %
97.697.270,32
14:36
-
KARSN KARSAN OTOMOTIV
13,02
0,15 %
796.734.310,66
14:37
-
KARTN KARTONSAN
129,60
-1,67 %
38.782.649,10
14:36
-
KARYE KARTAL YEN. ENERJI
39,18
-2,00 %
26.639.373,24
14:36
-
KATMR KATMERCILER EKIPMAN
2,31
2,21 %
76.795.219,63
14:37
-
KAYSE KAYSERI SEKER FABRIKASI
30,24
0,47 %
52.829.111,36
14:36
-
KBORU KUZEY BORU
106,20
0,19 %
89.268.006,10
14:36
-
KCAER KOCAER CELIK
60,15
4,61 %
785.234.154,50
14:36
-
KCHOL KOC HOLDING
216,70
1,55 %
1.794.152.582,30
14:37
-
KENT KENT GIDA
1.395,00
-9,88 %
12.598.055,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
0,00 %
3.895.710,99
13:55
-
KERVT KEREVITAS GIDA
13,23
-3,85 %
34.332.919,36
14:36
-
KFEIN KAFEIN YAZILIM
134,40
-4,00 %
133.351.814,30
14:36
-
KGYO KORAY GMYO
37,20
-1,64 %
5.089.497,50
14:36
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
-1,46 %
18.250.136,55
14:36
-
KLGYO KILER GMYO
6,08
-3,95 %
162.359.921,65
14:37
-
KLKIM KALEKIM KIMYEVI MADDELER
26,08
1,24 %
24.133.823,36
14:36
-
KLMSN KLIMASAN KLIMA
31,90
-0,56 %
18.691.404,50
14:34
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
3.602.795,00
13:55
-
KLRHO KILER HOLDING
43,48
-2,51 %
19.111.646,82
14:36
-
KLSER KALESERAMIK
59,25
0,51 %
69.542.556,05
14:36
-
KLSYN KOLEKSIYON MOBILYA
6,45
-1,68 %
9.240.070,81
14:36
-
KMPUR KIMTEKS POLIURETAN
65,75
-0,38 %
73.670.207,35
14:36
-
KNFRT KONFRUT GIDA
11,90
-1,24 %
8.100.578,32
14:36
-
KONKA KONYA KAGIT
54,25
-1,27 %
50.231.504,15
14:36
-
KONTR KONTROLMATIK TEKNOLOJI
238,90
1,79 %
773.638.294,70
14:37
-
KONYA KONYA CIMENTO
11.250,00
-1,16 %
146.654.257,50
14:36
-
KOPOL KOZA POLYESTER
46,78
-0,26 %
50.016.976,08
14:36
-
KORDS KORDSA TEKNIK TEKSTIL
98,75
4,39 %
168.583.608,20
14:36
-
KOZAA KOZA MADENCILIK
52,00
2,06 %
511.191.354,25
14:36
-
KOZAL KOZA ALTIN
23,46
1,82 %
1.227.076.657,80
14:37
-
KRDMA KARDEMIR (A)
20,14
0,85 %
25.569.775,14
14:35
-
KRDMB KARDEMIR (B)
19,06
1,17 %
12.004.080,11
14:32
-
KRDMD KARDEMIR (D)
25,58
2,24 %
887.354.210,04
14:37
-
KRGYO KORFEZ GMYO
25,28
1,12 %
32.243.845,42
14:35
-
KRONT KRON TEKNOLOJI
24,34
-2,64 %
9.340.078,40
14:36
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
-2,15 %
10.609.234,81
14:36
-
KRSTL KRISTAL KOLA
8,76
0,57 %
31.559.178,18
14:36
-
KRTEK KARSU TEKSTIL
37,94
-3,95 %
23.947.857,14
14:36
-
KRVGD KERVAN GIDA
30,24
-3,94 %
18.298.184,28
14:36
-
KSTUR KUSTUR KUSADASI TURIZM
8.500,00
0,83 %
6.707.700,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,90
-2,41 %
75.454.897,30
14:37
-
KTSKR KUTAHYA SEKER FABRIKASI
73,05
-0,88 %
18.370.379,50
14:36
-
KUTPO KUTAHYA PORSELEN
109,80
-1,08 %
61.429.298,90
14:36
-
KUVVA KUVVA GIDA
47,70
6,71 %
1.437.103,80
13:55
-
KUYAS KUYAS YATIRIM
50,00
0,04 %
32.671.168,79
14:36
-
KZBGY KIZILBUK GYO
23,72
0,00 %
24.485.962,52
14:36
-
KZGYO KUZUGRUP GMYO
24,86
-1,04 %
32.410.704,98
14:36
-
LIDER LDR TURIZM
67,00
1,44 %
20.310.307,30
14:34
-
LIDFA LIDER FAKTORING
8,99
-1,43 %
36.149.640,91
14:36
-
LINK LINK BILGISAYAR
445,25
-0,61 %
34.498.029,25
14:36
-
LKMNH LOKMAN HEKIM SAGLIK
81,35
-0,06 %
8.535.871,50
14:36
-
LMKDC LIMAK DOGU ANADOLU
26,14
-0,23 %
176.389.668,92
14:36
-
LOGO LOGO YAZILIM
90,10
-1,64 %
38.127.874,55
14:36
-
LRSHO LORAS HOLDING
3,02
-0,66 %
66.713.469,96
14:36
-
LUKSK LUKS KADIFE
127,80
9,98 %
136.924.197,00
14:36
-
MAALT MARMARIS ALTINYUNUS
1.242,00
1,39 %
29.083.615,00
14:36
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,80
-1,32 %
21.243.717,35
14:36
-
MAGEN MARGUN ENERJI
24,78
7,27 %
937.313.691,56
14:36
-
MAKIM MAKIM MAKINE
28,10
2,63 %
11.181.168,08
14:36
-
MAKTK MAKINA TAKIM
6,81
0,59 %
13.063.066,71
14:36
-
MANAS MANAS ENERJI YONETIMI
10,80
-4,85 %
47.313.167,92
14:32
-
MARBL TUREKS TURUNC MADENCILIK
18,74
0,70 %
77.338.491,48
14:36
-
MARKA MARKA YATIRIM HOLDING
94,80
-4,68 %
22.649.366,45
14:36
-
MARTI MARTI OTEL
4,31
-0,23 %
22.773.253,06
14:36
-
MAVI MAVI GIYIM
89,65
1,47 %
188.615.091,70
14:37
-
MEDTR MEDITERA TIBBI MALZEME
32,04
-1,35 %
9.186.370,44
14:36
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
26.455.091,52
14:36
-
MEGMT MEGA METAL
44,94
-2,01 %
126.529.856,76
14:36
-
MEKAG MEKA BETON
60,40
-1,06 %
60.062.050,60
14:36
-
MEPET METRO PETROL VE TESISLERI
12,71
1,68 %
4.950.198,33
14:37
-
MERCN MERCAN KIMYA
13,27
0,53 %
19.390.104,85
14:36
-
MERIT MERIT TURIZM
124,80
0,32 %
18.326.753,40
14:36
-
MERKO MERKO GIDA
15,15
1,47 %
18.877.393,78
14:37
-
METRO METRO HOLDING
2,87
-1,03 %
13.599.851,24
14:36
-
METUR METEMTUR YATIRIM
16,57
5,34 %
131.392.456,67
14:36
-
MGROS MIGROS TICARET
445,50
0,91 %
479.439.833,75
14:36
-
MHRGY MHR GMYO
5,01
-0,60 %
18.154.180,44
14:36
-
MIATK MIA TEKNOLOJI
60,85
-0,41 %
351.923.025,75
14:37
-
MIPAZ MILPA
96,00
-1,34 %
24.712.828,30
14:36
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.902.385,40
13:55
-
MNDRS MENDERES TEKSTIL
13,00
-0,31 %
48.688.443,50
14:36
-
MNDTR MONDI TURKEY
7,22
2,70 %
33.836.079,81
14:36
-
MOBTL MOBILTEL ILETISIM
7,20
-3,61 %
112.349.464,23
14:36
-
MOGAN MOGAN ENERJI
15,81
-0,88 %
298.520.193,77
14:36
-
MPARK MLP SAGLIK
228,00
0,84 %
108.078.591,40
14:36
-
MRGYO MARTI GMYO
6,60
5,60 %
280.612.125,42
14:36
-
MRSHL MARSHALL
2.134,00
-0,42 %
48.163.957,00
14:37
-
MSGYO MISTRAL GMYO
14,47
-1,16 %
7.021.132,89
14:36
-
MTRKS MATRIKS BILGI DAGITIM
63,10
2,10 %
31.173.268,55
14:36
-
MTRYO METRO YAT. ORT.
8,75
-1,46 %
2.321.993,39
14:31
-
MZHLD MAZHAR ZORLU HOLDING
8,53
-1,39 %
6.326.335,99
14:36
-
NATEN NATUREL ENERJI
61,55
3,79 %
338.559.454,25
14:37
-
NETAS NETAS TELEKOM.
94,50
-1,41 %
68.891.751,25
14:36
-
NIBAS NIGBAS NIGDE BETON
21,72
0,56 %
9.612.520,02
14:37
-
NTGAZ NATURELGAZ
20,78
2,16 %
37.601.467,32
14:36
-
NTHOL NET HOLDING
30,20
-1,31 %
22.154.798,90
14:35
-
NUGYO NUROL GMYO
7,91
-0,63 %
23.632.024,29
14:37
-
NUHCM NUH CIMENTO
291,00
1,39 %
43.955.440,25
14:36
-
OBAMS OBA MAKARNACILIK
41,72
-0,43 %
217.884.621,30
14:37
-
OBASE OBASE BILGISAYAR
52,75
-3,83 %
23.114.111,65
14:36
-
ODAS ODAS ELEKTRIK
9,49
1,28 %
407.286.890,98
14:36
-
ODINE ODINE TEKNOLOJI
91,25
0,44 %
870.672.391,25
14:37
-
OFSYM OFIS YEM GIDA
46,92
1,51 %
28.395.889,32
14:36
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
-2,26 %
41.349.205,30
14:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,18
-1,77 %
14.290.299,15
14:37
-
ORGE ORGE ENERJI ELEKTRIK
71,20
0,21 %
38.485.460,25
14:36
-
ORMA ORMA ORMAN MAHSULLERI
282,00
8,46 %
6.495.006,00
13:55
-
OSMEN OSMANLI MENKUL
211,50
1,00 %
43.863.618,90
14:35
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,16
-1,60 %
14.514.693,13
14:37
-
OTKAR OTOKAR
498,00
0,71 %
67.599.815,50
14:36
-
OTTO OTTO HOLDING
329,00
-0,45 %
1.193.636,50
13:55
-
OYAKC OYAK CIMENTO
60,65
3,41 %
399.996.994,15
14:36
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
4.645.069,88
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,81
-1,73 %
11.264.518,61
14:36
-
OYYAT OYAK YATIRIM MENKUL
44,98
0,00 %
7.782.286,16
14:36
-
OZGYO OZDERICI GMYO
5,98
-2,61 %
20.902.475,95
14:36
-
OZKGY OZAK GMYO
8,56
-3,28 %
140.525.650,85
14:36
-
OZRDN OZERDEN AMBALAJ
60,50
1,17 %
10.318.731,90
14:36
-
OZSUB OZSU BALIK
32,64
-2,74 %
34.739.063,50
14:36
-
PAGYO PANORA GMYO
38,48
-0,77 %
6.913.734,96
14:36
-
PAMEL PAMEL ELEKTRIK
134,10
-0,30 %
17.388.468,50
14:36
-
PAPIL PAPILON SAVUNMA
157,10
0,96 %
62.885.525,40
14:36
-
PARSN PARSAN
107,90
-0,09 %
31.319.146,60
14:36
-
PASEU PASIFIK EURASIA LOJISTIK
66,90
-1,25 %
183.741.378,15
14:37
-
PATEK PASIFIK TEKNOLOJI
110,10
2,99 %
461.493.066,70
14:37
-
PCILT PC ILETISIM MEDYA
13,03
0,70 %
15.129.992,05
14:36
-
PEGYO PERA GMYO
22,92
0,70 %
52.861.255,22
14:37
-
PEKGY PEKER GMYO
8,62
3,11 %
651.464.420,63
14:37
-
PENGD PENGUEN GIDA
8,08
1,64 %
32.343.680,78
14:36
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
0,05 %
32.477.211,44
14:36
-
PETKM PETKIM
20,72
2,47 %
1.025.605.919,04
14:37
-
PETUN PINAR ET VE UN
90,60
0,61 %
20.403.199,40
14:37
-
PGSUS PEGASUS
964,50
0,10 %
1.201.065.299,50
14:36
-
PINSU PINAR SU
22,92
-0,52 %
5.210.282,34
14:34
-
PKART PLASTIKKART
105,80
9,07 %
83.724.285,50
14:36
-
PKENT PETROKENT TURIZM
348,25
0,72 %
60.800.387,50
14:36
-
PLTUR PLATFORM TURIZM
16,56
-0,12 %
25.623.202,43
14:36
-
PNLSN PANELSAN CATI CEPHE
83,80
-1,99 %
21.460.324,65
14:36
-
PNSUT PINAR SUT
88,50
0,63 %
18.940.237,45
14:36
-
POLHO POLISAN HOLDING
13,52
0,60 %
40.410.992,61
14:37
-
POLTK POLITEKNIK METAL
20.185,00
-1,54 %
15.725.800,00
14:35
-
PRDGS PARDUS GIRISIM
6,70
-3,32 %
19.400.614,74
14:36
-
PRKAB TURK PRYSMIAN KABLO
36,24
-0,49 %
14.882.923,46
14:35
-
PRKME PARK ELEK.MADENCILIK
25,22
-6,52 %
85.538.724,34
14:36
-
PRZMA PRIZMA PRESS MATBAACILIK
45,38
1,79 %
28.546.540,44
14:36
-
PSDTC PERGAMON DIS TICARET
114,50
-1,46 %
8.400.335,70
14:36
-
PSGYO PASIFIK GMYO
6,08
-0,49 %
54.623.034,50
14:37
-
QNBFB QNB FINANSBANK
297,75
-6,00 %
4.142.952,75
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
-5,62 %
2.515.208,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,14
1,22 %
80.407.859,79
14:36
-
RALYH RAL YATIRIM HOLDING
190,00
1,93 %
46.748.081,20
14:36
-
RAYSG RAY SIGORTA
479,50
-1,54 %
33.662.660,25
14:36
-
REEDR REEDER TEKNOLOJI
44,16
-0,09 %
649.188.135,98
14:37
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
120.359.547,00
14:36
-
RNPOL RAINBOW POLIKARBONAT
35,14
-0,68 %
15.731.230,04
14:36
-
RODRG RODRIGO TEKSTIL
100,50
-1,47 %
7.707.064,00
14:36
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,91
0,08 %
15.584.548,82
14:36
-
RUBNS RUBENIS TEKSTIL
37,00
-0,91 %
29.539.971,16
14:36
-
RYGYO REYSAS GMYO
33,16
-1,78 %
138.784.657,52
14:36
-
RYSAS REYSAS LOJISTIK
45,12
7,07 %
140.350.377,50
14:37
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,68
-0,78 %
17.053.463,90
14:35
-
SAHOL SABANCI HOLDING
91,70
2,98 %
1.669.415.054,05
14:36
-
SAMAT SARAY MATBAACILIK
48,82
-2,32 %
11.819.012,85
14:36
-
SANEL SANEL MUHENDISLIK
29,32
1,38 %
6.387.005,04
14:34
-
SANFM SANIFOAM ENDUSTRI
62,35
-1,27 %
11.052.287,05
14:36
-
SANKO SANKO PAZARLAMA
24,52
0,00 %
9.402.818,14
14:36
-
SARKY SARKUYSAN
34,04
2,53 %
19.901.322,16
14:36
-
SASA SASA POLYESTER
40,66
1,75 %
923.990.156,28
14:37
-
SAYAS SAY YENILENEBILIR ENERJI
82,30
0,30 %
69.312.132,55
14:36
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,37 %
66.431.332,00
14:37
-
SEGYO SEKER GMYO
4,73
-3,27 %
65.023.436,72
14:36
-
SEKFK SEKER FIN. KIR.
19,37
3,31 %
45.521.888,09
14:37
-
SEKUR SEKURO PLASTIK
12,72
-2,83 %
23.356.904,07
14:36
-
SELEC SELCUK ECZA DEPOSU
54,95
-1,79 %
69.912.433,95
14:35
-
SELGD SELCUK GIDA
65,35
7,13 %
36.497.111,95
14:37
-
SELVA SELVA GIDA
13,99
-0,64 %
8.976.243,84
14:35
-
SEYKM SEYITLER KIMYA
8,71
0,93 %
50.863.310,63
14:36
-
SILVR SILVERLINE ENDUSTRI
21,30
1,91 %
27.796.430,52
14:37
-
SISE SISE CAM
50,25
3,18 %
1.655.128.932,04
14:37
-
SKBNK SEKERBANK
4,77
0,21 %
116.160.389,11
14:36
-
SKTAS SOKTAS
6,13
-3,62 %
43.239.373,89
14:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,30
-1,48 %
12.903.513,70
14:36
-
SKYMD SEKER YATIRIM
11,30
-0,53 %
36.374.047,89
14:37
-
SMART SMARTIKS YAZILIM
45,70
-3,34 %
77.176.839,18
14:36
-
SMRTG SMART GUNES ENERJISI TEK.
56,65
0,53 %
153.256.418,00
14:36
-
SNGYO SINPAS GMYO
4,61
0,88 %
72.665.121,01
14:37
-
SNICA SANICA ISI SANAYI
38,06
-4,99 %
601.724.939,34
14:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
2,76 %
4.938.423,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
5.206.433,70
13:55
-
SODSN SODAS SODYUM SANAYII
209,50
9,97 %
5.563.807,40
13:55
-
SOKE SOKE DEGIRMENCILIK
17,51
-2,45 %
41.175.889,00
14:36
-
SOKM SOK MARKETLER TICARET
57,45
-0,17 %
355.428.926,45
14:36
-
SONME SONMEZ FILAMENT
95,00
-3,99 %
9.552.573,05
14:36
-
SRVGY SERVET GMYO
317,50
1,93 %
22.150.076,75
14:36
-
SUMAS SUMAS SUNI TAHTA
580,00
-0,09 %
3.075.405,00
13:55
-
SUNTK SUN TEKSTIL
17,60
-1,12 %
9.949.919,02
14:35
-
SURGY SUR TATIL EVLERI GMYO
47,18
-0,38 %
44.320.078,14
14:37
-
SUWEN SUWEN TEKSTIL
20,02
-1,18 %
16.476.138,60
14:35
-
TABGD TAB GIDA
148,30
0,34 %
199.877.881,50
14:36
-
TARKM TARKIM BITKI KORUMA
580,50
0,09 %
77.075.018,00
14:36
-
TATEN TATLIPINAR ENERJI URETIM
32,30
-0,80 %
53.568.116,60
14:37
-
TATGD TAT GIDA
27,40
-2,14 %
33.801.205,46
14:36
-
TAVHL TAV HAVALIMANLARI
217,60
7,19 %
1.314.639.003,90
14:36
-
TBORG T.TUBORG
96,00
2,67 %
3.110.969,70
13:55
-
TCELL TURKCELL
79,15
0,83 %
1.019.656.222,55
14:37
-
TDGYO TREND GMYO
15,64
-4,63 %
53.661.248,25
14:36
-
TEKTU TEK-ART TURIZM
3,73
-3,12 %
27.858.050,81
14:36
-
TERA TERA YATIRIM MENKUL DEGERLER
40,66
-2,63 %
7.423.540,18
14:36
-
TETMT TETAMAT GIDA
12.250,00
-4,67 %
16.799.282,50
14:34
-
TEZOL EUROPAP TEZOL KAGIT
22,16
0,54 %
85.448.319,38
14:36
-
TGSAS TGS DIS TICARET
78,45
-3,09 %
30.570.230,35
14:36
-
THYAO TURK HAVA YOLLARI
317,25
1,28 %
9.197.098.332,00
14:37
-
TKFEN TEKFEN HOLDING
49,00
3,64 %
518.212.107,09
14:36
-
TKNSA TEKNOSA IC VE DIS TICARET
40,42
1,56 %
79.886.536,54
14:36
-
TLMAN TRABZON LIMAN
129,90
-1,37 %
22.207.340,70
14:36
-
TMPOL TEMAPOL POLIMER PLASTIK
98,00
-0,96 %
51.019.363,70
14:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
174,10
1,75 %
484.099.108,60
14:37
-
TNZTP TAPDI TINAZTEPE
60,65
-1,22 %
17.263.476,40
14:36
-
TOASO TOFAS OTO. FAB.
271,50
0,46 %
619.724.954,75
14:36
-
TRCAS TURCAS PETROL
26,76
1,06 %
35.414.765,36
14:36
-
TRGYO TORUNLAR GMYO
45,44
-0,18 %
46.663.705,14
14:36
-
TRILC TURK ILAC SERUM
22,90
1,96 %
158.001.024,50
14:36
-
TSGYO TSKB GMYO
11,01
-9,98 %
119.722.973,87
14:36
-
TSKB T.S.K.B.
9,59
-0,62 %
180.295.859,67
14:36
-
TSPOR TRABZONSPOR SPORTIF
2,18
6,86 %
502.081.169,61
14:36
-
TTKOM TURK TELEKOM
39,12
-1,91 %
430.911.965,76
14:36
-
TTRAK TURK TRAKTOR
909,00
0,22 %
168.345.806,50
14:36
-
TUCLK TUGCELIK
11,65
1,92 %
17.577.232,51
14:36
-
TUKAS TUKAS
8,60
3,49 %
415.070.162,96
14:36
-
TUPRS TUPRAS
193,80
2,22 %
2.383.569.850,90
14:37
-
TUREX TUREKS TURIZM TASIMACILIK
51,30
3,47 %
47.888.075,41
14:36
-
TURGG TURKER PROJE GAYRIMENKUL
641,00
1,34 %
21.628.335,50
14:32
-
TURSG TURKIYE SIGORTA
64,90
0,62 %
236.624.013,15
14:36
-
UFUK UFUK YATIRIM
545,00
5,62 %
15.016.637,50
14:36
-
ULAS ULASLAR TURIZM YAT.
33,58
6,54 %
105.114.437,94
14:37
-
ULKER ULKER BISKUVI
109,70
0,37 %
237.357.520,20
14:36
-
ULUFA ULUSAL FAKTORING
14,86
-3,19 %
45.270.937,86
14:36
-
ULUSE ULUSOY ELEKTRIK
186,60
1,97 %
21.679.154,20
14:36
-
ULUUN ULUSOY UN SANAYI
29,40
0,20 %
29.104.779,28
14:37
-
UMPAS UMPAS HOLDING
11,40
1,79 %
649.301,22
13:55
-
UNLU UNLU YATIRIM HOLDING
15,38
-1,16 %
9.815.285,74
14:36
-
USAK USAK SERAMIK
9,68
2,22 %
12.309.112,03
14:36
-
UZERB UZERTAS BOYA
869,00
5,53 %
21.372.455,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,72
-0,43 %
1.127.074.760,97
14:36
-
VAKFN VAKIF FIN. KIR.
3,15
-2,17 %
71.395.003,91
14:36
-
VAKKO VAKKO TEKSTIL
90,15
-0,39 %
22.744.853,90
14:36
-
VANGD VANET GIDA
23,04
-0,35 %
19.230.355,22
14:36
-
VBTYZ VBT YAZILIM
35,54
-2,15 %
66.141.689,34
14:36
-
VERTU VERUSATURK GIRISIM
49,80
5,37 %
54.893.996,60
14:36
-
VERUS VERUSA HOLDING
261,00
-0,48 %
11.336.041,50
14:32
-
VESBE VESTEL BEYAZ ESYA
21,70
0,65 %
82.336.664,22
14:36
-
VESTL VESTEL
83,95
-0,65 %
539.919.800,00
14:36
-
VKFYO VAKIF YAT. ORT.
22,60
-0,88 %
8.962.341,54
14:36
-
VKGYO VAKIF GMYO
2,03
1,00 %
87.601.542,67
14:36
-
VKING VIKING KAGIT
52,95
-2,75 %
93.555.520,60
14:36
-
VRGYO VERA KONSEPT GMYO
34,28
-2,28 %
78.871.955,02
14:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
442,25
7,54 %
172.975.032,00
14:36
-
YATAS YATAS
32,02
0,31 %
55.937.876,66
14:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,94
1,45 %
24.755.400,92
14:36
-
YBTAS YIBITAS INSAAT MALZEME
174.800,00
0,00 %
2.076.670,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,60
4,47 %
500.400.116,60
14:36
-
YESIL YESIL YATIRIM HOLDING
4,45
-6,51 %
125.249.412,84
14:36
-
YGGYO YENI GIMAT GMYO
44,28
0,64 %
19.748.549,84
14:35
-
YGYO YESIL GMYO
8,25
10,00 %
14.970.144,75
14:35
-
YKBNK YAPI VE KREDI BANK.
30,80
2,87 %
2.125.896.950,08
14:37
-
YKSLN YUKSELEN CELIK
22,82
-1,72 %
42.854.013,70
14:36
-
YONGA YONGA MOBILYA
94,45
9,95 %
5.005.449,60
13:55
-
YUNSA YUNSA
73,95
-0,14 %
26.626.428,40
14:36
-
YYAPI YESIL YAPI
4,68
-4,68 %
376.378.889,62
14:37
-
YYLGD YAYLA GIDA
13,99
-1,13 %
90.037.988,41
14:36
-
ZEDUR ZEDUR ENERJI
82,65
-3,90 %
30.613.351,85
14:36
-
ZOREN ZORLU ENERJI
6,62
-0,45 %
1.276.339.272,10
14:37
-
ZRGYO ZIRAAT GMYO
6,87
0,73 %
14.584.888,84
14:36