Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,00 -0,27 % 9.119.187,32 10:40
ACSEL ACIPAYAM SELULOZ 157,90 -1,68 % 6.040.896,70 10:40
ADEL ADEL KALEMCILIK 703,00 0,57 % 54.646.510,50 10:40
ADESE ADESE GAYRIMENKUL 2,22 -0,89 % 13.896.617,24 10:40
ADGYO ADRA GMYO 30,06 -1,18 % 6.117.034,10 10:40
AEFES ANADOLU EFES 170,20 -1,05 % 64.267.808,40 10:40
AFYON AFYON CIMENTO 14,30 -1,31 % 40.766.886,98 10:40
AGESA AGESA HAYAT EMEKLILIK 75,50 -0,53 % 4.062.919,35 10:40
AGHOL ANADOLU GRUBU HOLDING 305,25 -0,49 % 46.994.642,25 10:40
AGROT AGROTECH TEKNOLOJI 32,98 -2,43 % 60.818.567,26 10:40
AGYO ATAKULE GMYO 8,68 1,52 % 3.704.313,03 10:40
AHGAZ AHLATCI DOGALGAZ 12,81 -0,23 % 11.039.413,71 10:40
AKBNK AKBANK 58,35 -0,34 % 501.087.673,15 10:40
AKCNS AKCANSA 136,20 -0,58 % 12.651.252,80 10:40
AKENR AK ENERJI 26,96 1,66 % 244.486.200,18 10:40
AKFGY AKFEN GMYO 2,16 -0,92 % 17.399.293,78 10:40
AKFYE AKFEN YEN. ENERJI 26,06 -0,15 % 79.445.448,08 10:40
AKGRT AKSIGORTA 6,70 -0,15 % 22.538.467,37 10:40
AKMGY AKMERKEZ GMYO 281,50 -0,71 % 3.878.691,25 10:40
AKSA AKSA 104,20 -0,67 % 25.213.452,80 10:40
AKSEN AKSA ENERJI 36,36 -0,82 % 18.337.582,84 10:40
AKSGY AKIS GMYO 15,50 -0,64 % 2.924.496,46 10:40
AKSUE AKSU ENERJI 13,90 -0,64 % 2.539.131,57 10:40
AKYHO AKDENIZ YATIRIM HOLDING 6,97 -0,29 % 17.672.576,43 10:40
ALARK ALARKO HOLDING 119,10 -9,98 % 1.289.067.521,40 10:40
ALBRK ALBARAKA TURK 4,37 -1,13 % 10.820.242,59 10:40
ALCAR ALARKO CARRIER 1.432,00 -1,85 % 15.333.577,00 10:40
ALCTL ALCATEL LUCENT TELETAS 117,60 -0,42 % 9.510.268,60 10:40
ALFAS ALFA SOLAR ENERJI 91,80 0,16 % 50.173.846,55 10:40
ALGYO ALARKO GMYO 42,60 -1,21 % 8.322.144,86 10:40
ALKA ALKIM KAGIT 27,68 -1,42 % 6.097.602,74 10:40
ALKIM ALKIM KIMYA 32,42 0,12 % 4.478.703,04 10:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,55 -1,44 % 2.000.170,37 10:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,12 0,66 % 122.399.006,27 10:40
ALVES ALVES KABLO 57,55 -2,62 % 74.926.440,15 10:40
ANELE ANEL ELEKTRIK 21,10 2,33 % 10.008.466,38 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,42 -1,18 % 4.152.430,23 10:40
ANHYT ANADOLU HAYAT EMEK. 49,02 0,33 % 4.028.457,62 10:40
ANSGR ANADOLU SIGORTA 84,00 0,90 % 15.790.041,95 10:40
ARASE DOGU ARAS ENERJI 69,25 -1,07 % 22.294.811,15 10:40
ARCLK ARCELIK 158,70 -1,73 % 62.931.835,20 10:40
ARDYZ ARD BILISIM TEKNOLOJILERI 40,36 -0,20 % 28.605.038,06 10:40
ARENA ARENA BILGISAYAR 46,98 -0,97 % 7.072.063,94 10:40
ARSAN ARSAN TEKSTIL 16,04 -2,20 % 26.102.342,92 10:40
ARTMS ARTEMIS HALI 57,20 -3,05 % 17.180.714,90 10:40
ARZUM ARZUM EV ALETLERI 44,92 -0,84 % 4.857.341,14 10:40
ASELS ASELSAN 57,90 0,43 % 547.306.947,50 10:40
ASGYO ASCE GMYO 14,11 -0,56 % 6.973.093,03 10:40
ASTOR ASTOR ENERJI 93,65 -1,16 % 187.834.497,95 10:40
ASUZU ANADOLU ISUZU 120,90 5,31 % 516.621.276,60 10:40
ATAGY ATA GMYO 13,12 1,00 % 1.607.545,17 10:40
ATAKP ATAKEY PATATES 45,06 -0,09 % 6.766.439,14 10:40
ATATP ATP YAZILIM 147,90 2,78 % 74.361.802,10 10:40
ATEKS AKIN TEKSTIL 139,20 -0,36 % 5.488.311,30 10:40
ATLAS ATLAS YAT. ORT. 6,02 0,50 % 2.640.525,48 10:40
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 312.000,00 09:55
AVGYO AVRASYA GMYO 9,45 -0,11 % 2.696.319,22 10:40
AVHOL AVRUPA YATIRIM HOLDING 40,50 -1,70 % 5.724.436,50 10:40
AVOD A.V.O.D GIDA VE TARIM 3,34 -0,30 % 3.438.045,45 10:40
AVPGY AVRUPAKENT GMYO 41,70 -0,48 % 14.902.577,02 10:40
AVTUR AVRASYA PETROL VE TUR. 13,60 -0,29 % 19.048.481,12 10:33
AYCES ALTINYUNUS CESME 723,00 -0,82 % 11.688.345,50 10:40
AYDEM AYDEM ENERJI 27,34 -0,58 % 5.443.908,24 10:40
AYEN AYEN ENERJI 28,16 -0,56 % 5.436.594,90 10:40
AYES AYES CELIK HASIR VE CIT 41,50 -0,72 % 46.314,00 09:55
AYGAZ AYGAZ 175,10 -0,28 % 21.496.196,40 10:40
AZTEK AZTEK TEKNOLOJI 111,50 -0,71 % 7.479.202,40 10:40
BAGFS BAGFAS 22,82 1,15 % 5.104.104,36 10:40
BAKAB BAK AMBALAJ 53,60 1,90 % 3.748.397,90 10:40
BALAT BALATACILAR BALATACILIK 21,80 -1,00 % 271.322,80 09:55
BANVT BANVIT 167,10 -2,22 % 11.400.075,20 10:40
BARMA BAREM AMBALAJ 20,22 -0,69 % 4.780.298,83 10:40
BASCM BASTAS BASKENT CIMENTO 14,69 0,00 % 244.617,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,18 0,20 % 3.958.129,20 10:40
BAYRK BAYRAK TABAN SANAYI 49,86 -1,36 % 6.776.057,68 10:40
BEGYO BATI EGE GMYO 4,39 -1,13 % 11.247.527,25 10:40
BERA BERA HOLDING 19,61 0,41 % 64.089.694,24 10:40
BEYAZ BEYAZ FILO 28,52 4,47 % 69.215.157,70 10:40
BFREN BOSCH FREN SISTEMLERI 1.017,00 -0,78 % 24.444.295,00 10:40
BIENY BIEN YAPI URUNLERI 41,16 -0,29 % 13.447.822,46 10:40
BIGCH BUYUK SEFLER BIGCHEFS 34,90 0,29 % 6.775.649,44 10:40
BIMAS BIM MAGAZALAR 366,50 -0,34 % 194.445.825,25 10:40
BINHO 1000 YATIRIMLAR HOL. 480,50 -1,08 % 88.433.967,00 10:40
BIOEN BIOTREND CEVRE VE ENERJI 18,24 1,33 % 14.916.642,18 10:40
BIZIM BIZIM MAGAZALARI 38,28 0,74 % 5.894.380,98 10:40
BJKAS BESIKTAS FUTBOL YAT. 84,05 0,48 % 14.440.210,25 10:40
BLCYT BILICI YATIRIM 18,68 -0,64 % 4.575.700,97 10:40
BMSCH BMS CELIK HASIR 23,94 -2,68 % 3.244.932,42 10:40
BMSTL BMS BIRLESIK METAL 33,76 0,78 % 2.618.163,60 10:40
BNTAS BANTAS AMBALAJ 13,37 -0,96 % 3.320.164,11 10:40
BOBET BOGAZICI BETON SANAYI 34,80 -0,68 % 13.508.899,72 10:40
BORLS BORLEASE OTOMOTIV 35,90 1,58 % 50.547.945,44 10:40
BORSK BOR SEKER 34,68 -0,97 % 26.468.413,86 10:40
BOSSA BOSSA 11,33 0,71 % 2.177.680,85 10:40
BRISA BRISA 127,50 1,19 % 17.368.840,80 10:40
BRKO BIRKO MENSUCAT 5,40 5,68 % 2.563.045,20 09:55
BRKSN BERKOSAN YALITIM 46,60 -1,69 % 4.425.241,74 10:40
BRKVY BIRIKIM VARLIK YONETIM 187,90 -1,83 % 3.784.750,80 10:40
BRLSM BIRLESIM MUHENDISLIK 26,42 -1,78 % 24.341.362,06 10:40
BRMEN BIRLIK MENSUCAT 5,99 -0,17 % 57.282,37 09:55
BRSAN BORUSAN BORU SANAYI 590,00 -1,50 % 56.364.356,00 10:40
BRYAT BORUSAN YAT. PAZ. 3.320,00 -1,92 % 48.899.717,50 10:40
BSOKE BATISOKE CIMENTO 26,40 0,15 % 5.914.369,54 10:40
BTCIM BATI CIMENTO 135,40 -0,15 % 29.401.726,10 10:39
BUCIM BURSA CIMENTO 7,82 -0,26 % 9.868.333,04 10:40
BURCE BURCELIK 254,50 3,71 % 39.998.371,30 10:40
BURVA BURCELIK VANA 166,00 -2,52 % 7.880.567,50 10:40
BVSAN BULBULOGLU VINC 111,30 -2,54 % 21.582.071,40 10:40
BYDNR BAYDONER RESTORANLARI 28,80 -1,37 % 2.740.828,14 10:40
CANTE CAN2 TERMIK 19,08 1,49 % 203.793.077,10 10:40
CASA CASA EMTIA PETROL 94,00 0,00 % 1.038.982,00 09:55
CATES CATES ELEKTRIK 54,40 -1,09 % 21.435.443,50 10:40
CCOLA COCA COLA ICECEK 659,50 -0,45 % 26.187.618,50 10:40
CELHA CELIK HALAT 35,60 -4,97 % 10.426.367,84 10:40
CEMAS CEMAS DOKUM 3,26 -0,91 % 10.349.267,35 10:40
CEMTS CEMTAS 9,86 -0,70 % 5.276.148,82 10:40
CEOEM CEO EVENT MEDYA 18,04 1,75 % 4.033.418,78 10:40
CIMSA CIMSA 30,64 0,39 % 47.303.793,46 10:40
CLEBI CELEBI 1.742,00 -0,06 % 50.650.365,00 10:40
CMBTN CIMBETON 4.217,50 0,18 % 53.415.737,50 10:40
CMENT CIMENTAS 527,00 -9,99 % 1.352.282,00 09:55
CONSE CONSUS ENERJI 6,87 9,92 % 115.244.158,83 10:40
COSMO COSMOS YAT. HOLDING 134,20 -0,37 % 1.547.335,20 10:38
CRDFA CREDITWEST FAKTORING 9,01 -0,66 % 13.481.112,01 10:40
CRFSA CARREFOURSA 152,20 3,89 % 30.312.494,70 10:40
CUSAN CUHADAROGLU METAL 25,78 0,08 % 2.107.702,60 10:40
CVKMD CVK MADEN 433,75 0,12 % 28.430.522,50 10:40
CWENE CW ENERJI 289,25 -0,52 % 50.126.424,50 10:40
DAGHL DAGI YATIRIM HOLDING 21,56 -3,92 % 3.591.490,80 10:40
DAGI DAGI GIYIM 8,20 -0,12 % 5.015.622,34 10:40
DAPGM DAP GAYRIMENKUL 35,02 -1,74 % 16.051.528,48 10:40
DARDL DARDANEL 6,25 -0,32 % 5.414.309,08 10:40
DENGE DENGE HOLDING 2,52 -0,40 % 5.036.712,84 10:40
DERHL DERLUKS YATIRIM HOLDING 9,88 0,41 % 2.922.248,03 10:40
DERIM DERIMOD 48,00 3,40 % 17.215.025,98 10:40
DESA DESA DERI 29,08 -0,75 % 5.049.040,00 10:40
DESPC DESPEC BILGISAYAR 48,96 -0,49 % 7.373.636,86 10:40
DEVA DEVA HOLDING 73,00 -0,54 % 5.152.850,60 10:40
DGATE DATAGATE BILGISAYAR 44,40 0,91 % 6.825.313,56 10:40
DGGYO DOGUS GMYO 32,28 -2,42 % 5.404.632,94 10:40
DGNMO DOGANLAR MOBILYA 13,09 -0,38 % 5.721.180,70 10:40
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 554.655,48 09:55
DITAS DITAS DOGAN 21,14 0,67 % 3.683.192,22 10:40
DMRGD DMR UNLU MAMULLER 16,19 0,31 % 14.083.089,27 10:40
DMSAS DEMISAS DOKUM 6,85 -0,44 % 3.683.943,29 10:40
DNISI DINAMIK ISI MAKINA YALITIM 20,32 1,50 % 25.929.840,07 10:40
DOAS DOGUS OTOMOTIV 337,75 -2,88 % 569.114.054,50 10:40
DOBUR DOGAN BURDA 174,30 -3,70 % 17.379.591,60 10:40
DOCO DO-CO 4.897,50 -1,85 % 8.006.502,50 10:40
DOFER DOFER YAPI MALZEMELERI 38,46 -0,62 % 3.678.236,60 10:40
DOGUB DOGUSAN 21,84 -0,27 % 4.088.156,28 10:40
DOHOL DOGAN HOLDING 13,02 -1,44 % 73.426.184,42 10:40
DOKTA DOKTAS DOKUMCULUK 34,48 -0,86 % 2.303.127,66 10:40
DURDO DURAN DOGAN BASIM 16,14 -1,47 % 1.030.574,99 10:39
DYOBY DYO BOYA 42,06 0,77 % 5.147.461,68 10:40
DZGYO DENIZ GMYO 5,03 -1,37 % 4.726.246,98 10:40
EBEBK EBEBEK MAGAZACILIK 48,06 0,04 % 10.468.148,20 10:40
ECILC ECZACIBASI ILAC 49,40 -0,32 % 27.139.799,06 10:40
ECZYT ECZACIBASI YATIRIM 228,60 -0,17 % 13.321.551,50 10:40
EDATA E-DATA TEKNOLOJI 21,70 0,46 % 8.901.866,84 10:40
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 13.492.259,85 10:40
EGEEN EGE ENDUSTRI 16.777,50 -0,90 % 110.402.875,00 10:40
EGEPO NASMED EGEPOL 19,02 -0,16 % 1.315.730,65 10:40
EGGUB EGE GUBRE 44,02 -0,41 % 2.036.248,14 10:40
EGPRO EGE PROFIL 204,70 3,33 % 40.305.876,00 10:40
EGSER EGE SERAMIK 3,70 2,21 % 5.995.366,02 10:40
EKGYO EMLAK KONUT GMYO 8,78 -4,04 % 1.565.398.407,85 10:40
EKIZ EKIZ KIMYA 71,00 -0,28 % 49.274,00 09:55
EKOS EKOS TEKNOLOJI 46,92 -0,68 % 37.067.190,12 10:40
EKSUN EKSUN GIDA 61,50 -0,81 % 5.674.736,45 10:40
ELITE ELITE NATUREL ORGANIK GIDA 49,48 4,96 % 22.058.220,84 10:40
EMKEL EMEK ELEKTRIK 15,04 0,27 % 3.746.186,59 10:40
EMNIS EMINIS AMBALAJ 259,00 0,00 % 846.153,00 09:55
ENERY ENERYA ENERJI 170,10 -0,64 % 24.678.603,50 10:40
ENJSA ENERJISA ENERJI 62,35 -1,97 % 61.367.974,75 10:40
ENKAI ENKA INSAAT 34,38 -0,46 % 62.208.539,80 10:40
ENSRI ENSARI DERI 28,32 -5,41 % 27.083.692,60 10:28
ENTRA IC ENTERRA YEN. ENERJI 13,90 -1,70 % 315.215.129,23 10:40
EPLAS EGEPLAST 6,23 -0,80 % 2.639.920,75 10:40
ERBOS ERBOSAN 262,50 -0,28 % 14.041.465,00 10:40
ERCB ERCIYAS CELIK BORU 152,20 1,40 % 19.429.210,60 10:40
EREGL EREGLI DEMIR CELIK 40,46 0,05 % 383.179.439,32 10:40
ERSU ERSU GIDA 40,78 -2,25 % 8.042.353,28 10:40
ESCAR ESCAR FILO 261,00 -3,51 % 12.806.983,75 10:40
ESCOM ESCORT TEKNOLOJI 77,70 -0,13 % 3.484.219,95 10:40
ESEN ESENBOGA ELEKTRIK 18,71 1,41 % 4.230.751,11 10:40
ETILR ETILER GIDA 21,58 3,75 % 23.263.795,58 10:40
ETYAT EURO TREND YAT. ORT. 15,23 -2,87 % 2.007.430,97 10:40
EUHOL EURO YATIRIM HOLDING 3,19 -1,24 % 3.514.737,32 10:40
EUKYO EURO KAPITAL YAT. ORT. 24,30 -5,52 % 5.940.363,60 10:40
EUPWR EUROPOWER ENERJI 150,00 -1,19 % 64.876.292,10 10:40
EUREN EUROPEN ENDUSTRI 14,99 -0,27 % 20.181.782,20 10:40
EUYO EURO YAT. ORT. 16,52 -1,90 % 2.729.446,50 10:40
EYGYO EYG GMYO 10,23 -2,20 % 5.355.207,41 10:40
FADE FADE GIDA 17,79 -0,06 % 2.386.979,45 10:40
FENER FENERBAHCE FUTBOL 91,45 -5,62 % 141.980.169,25 10:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 7,40 % 42.895.677,28 10:40
FMIZP F-M IZMIT PISTON 334,00 0,60 % 6.312.605,00 10:40
FONET FONET BILGI TEKNOLOJILERI 24,42 0,00 % 4.412.278,86 09:55
FORMT FORMET METAL VE CAM 2,78 0,72 % 8.751.240,20 10:40
FORTE FORTE BILGI ILETISIM 71,30 1,57 % 29.730.067,25 10:40
FRIGO FRIGO PAK GIDA 7,81 -0,13 % 2.163.913,96 10:40
FROTO FORD OTOSAN 1.107,00 -0,90 % 155.545.705,00 10:40
FZLGY FUZUL GMYO 11,79 -1,09 % 5.211.618,45 10:40
GARAN GARANTI BANKASI 74,30 0,41 % 273.152.805,30 10:40
GARFA GARANTI FAKTORING 182,00 0,50 % 8.524.393,10 10:40
GEDIK GEDIK Y. MEN. DEG. 14,33 -0,28 % 1.682.397,37 10:40
GEDZA GEDIZ AMBALAJ 27,74 -0,43 % 3.101.849,78 10:40
GENIL GEN ILAC 57,25 -1,29 % 7.612.241,75 10:40
GENTS GENTAS 9,38 -0,11 % 744.325,21 10:40
GEREL GERSAN ELEKTRIK 37,12 0,60 % 10.823.134,14 10:40
GESAN GIRISIM ELEKTRIK SANAYI 68,40 -1,44 % 35.470.584,50 10:40
GIPTA GIPTA OFIS KIRTASIYE 45,00 0,27 % 12.761.145,02 10:40
GLBMD GLOBAL MEN. DEG. 36,62 -1,03 % 1.151.682,40 10:40
GLCVY GELECEK VARLIK YONETIMI 46,76 -1,52 % 4.343.800,86 10:40
GLRYH GULER YAT. HOLDING 11,86 -1,33 % 2.404.890,27 10:40
GLYHO GLOBAL YAT. HOLDING 12,85 -1,15 % 18.132.008,06 10:40
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 727.587,68 10:40
GOKNR GOKNUR GIDA 21,54 0,65 % 11.166.292,34 10:40
GOLTS GOLTAS CIMENTO 617,00 2,32 % 205.060.273,50 10:40
GOODY GOOD-YEAR 19,76 -0,10 % 2.891.351,22 10:40
GOZDE GOZDE GIRISIM 22,72 1,07 % 5.778.965,64 10:40
GRNYO GARANTI YAT. ORT. 10,48 4,38 % 40.379.842,23 10:40
GRSEL GUR-SEL TURIZM TASIMACILIK 94,30 -0,79 % 16.178.598,15 10:40
GRTRK GRAINTURK TARIM 78,80 0,38 % 7.805.607,30 10:40
GSDDE GSD DENIZCILIK 9,75 -1,02 % 3.811.499,46 10:40
GSDHO GSD HOLDING 4,31 -1,15 % 14.232.549,15 10:40
GSRAY GALATASARAY SPORTIF 9,39 5,15 % 443.445.765,33 10:40
GUBRF GUBRE FABRIK. 152,20 -0,91 % 104.392.074,70 10:40
GWIND GALATA WIND ENERJI 26,10 -1,14 % 26.384.953,38 10:40
GZNMI GEZINOMI SEYAHAT 41,88 -1,23 % 1.929.092,68 10:38
HALKB T. HALK BANKASI 14,11 -0,49 % 132.610.971,65 10:40
HATEK HATAY TEKSTIL 13,96 -2,58 % 6.391.321,22 10:40
HATSN HATSAN GEMI 63,80 -0,78 % 22.424.530,95 10:40
HDFGS HEDEF GIRISIM 2,00 -0,99 % 6.470.569,51 10:40
HEDEF HEDEF HOLDING 25,38 -0,86 % 904.069,34 10:40
HEKTS HEKTAS 15,19 -0,07 % 74.939.628,14 10:40
HKTM HIDROPAR HAREKET KONTROL 19,65 -0,25 % 2.276.905,03 10:40
HLGYO HALK GMYO 2,79 -0,71 % 9.999.549,32 10:40
HTTBT HITIT BILGISAYAR 69,95 0,00 % 1.276.078,45 10:40
HUBVC HUB GIRISIM 13,00 1,96 % 11.916.658,78 10:40
HUNER HUN YENILENEBILIR ENERJI 6,89 0,00 % 17.314.509,59 10:40
HURGZ HURRIYET GZT. 4,81 -0,82 % 8.993.627,78 10:40
ICBCT ICBC TURKEY BANK 16,00 -0,44 % 1.789.620,24 10:40
ICUGS ICU GIRISIM 16,10 -2,25 % 1.408.436,66 10:40
IDGYO IDEALIST GMYO 6,78 0,00 % 3.132.465,40 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 5,62 -1,92 % 9.233.165,58 10:40
IHAAS IHLAS HABER AJANSI 13,43 -1,03 % 1.263.888,89 10:39
IHEVA IHLAS EV ALETLERI 2,33 -0,85 % 5.580.284,27 10:40
IHGZT IHLAS GAZETECILIK 1,37 7,87 % 47.378.656,46 10:40
IHLAS IHLAS HOLDING 1,07 1,90 % 19.708.075,51 10:40
IHLGM IHLAS GAYRIMENKUL 1,38 0,73 % 12.101.552,70 10:40
IHYAY IHLAS YAYIN HOLDING 3,06 3,38 % 10.444.201,89 10:40
IMASM IMAS MAKINA 17,22 0,12 % 14.196.277,07 10:40
INDES INDEKS BILGISAYAR 8,60 0,00 % 11.655.985,09 10:40
INFO INFO YATIRIM 10,80 -0,46 % 4.386.746,34 10:40
INGRM INGRAM BILISIM 633,50 -2,54 % 16.134.716,50 10:40
INTEM INTEMA 296,00 -1,33 % 13.253.601,00 10:40
INVEO INVEO YATIRIM HOLDING 42,70 -0,42 % 5.690.390,26 10:40
INVES INVESTCO HOLDING 336,75 -0,66 % 5.119.938,00 10:40
IPEKE IPEK DOGAL ENERJI 39,04 -0,36 % 24.632.099,60 10:40
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,50 -0,59 % 354.615,00 09:55
ISBTR IS BANKASI (B) 500.000,00 4,77 % 1.000.000,00 09:55
ISCTR IS BANKASI (C) 12,19 -0,65 % 712.920.259,19 10:40
ISDMR ISKENDERUN DEMIR CELIK 34,14 -0,64 % 15.980.457,88 10:40
ISFIN IS FIN.KIR. 11,35 -0,79 % 10.825.246,43 10:40
ISGSY IS GIRISIM 30,76 0,46 % 9.288.955,56 10:40
ISGYO IS GMYO 14,74 -0,74 % 17.757.470,84 10:40
ISKPL ISIK PLASTIK 8,55 0,23 % 4.379.716,69 10:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,00 -0,99 % 20.015.915,16 10:40
ISSEN ISBIR SENTETIK DOKUMA 10,69 -0,83 % 1.625.895,90 10:40
ISYAT IS YAT. ORT. 10,85 0,18 % 2.266.558,21 10:40
IZENR IZDEMIR ENERJI 26,74 -1,40 % 29.084.036,00 10:40
IZFAS IZMIR FIRCA 18,47 -1,18 % 14.065.673,04 10:40
IZINV IZ YATIRIM HOLDING 54,75 1,20 % 4.163.427,75 10:40
IZMDC IZMIR DEMIR CELIK 6,73 -0,74 % 13.420.353,32 10:40
JANTS JANTSA JANT SANAYI 319,25 -1,47 % 91.813.628,50 10:40
KAPLM KAPLAMIN 161,20 -2,24 % 2.115.230,70 10:40
KAREL KAREL ELEKTRONIK 14,28 -1,04 % 2.243.861,01 10:40
KARSN KARSAN OTOMOTIV 11,02 9,98 % 126.142.651,07 10:40
KARTN KARTONSAN 130,80 -2,75 % 21.170.035,80 10:40
KARYE KARTAL YEN. ENERJI 39,20 -3,02 % 16.022.394,14 10:40
KATMR KATMERCILER EKIPMAN 2,22 3,26 % 26.500.235,72 10:40
KAYSE KAYSERI SEKER FABRIKASI 29,30 -0,81 % 11.752.806,16 10:40
KBORU KUZEY BORU 108,30 -1,63 % 42.440.653,50 10:40
KCAER KOCAER CELIK 60,90 2,01 % 293.548.317,10 10:40
KCHOL KOC HOLDING 214,80 0,19 % 637.838.556,90 10:40
KENT KENT GIDA 1.208,00 -5,55 % 922.912,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 199.415,84 09:55
KERVT KEREVITAS GIDA 12,30 0,24 % 3.830.144,14 10:40
KFEIN KAFEIN YAZILIM 123,70 -0,24 % 15.415.452,80 10:40
KGYO KORAY GMYO 34,50 -0,92 % 1.209.793,50 10:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,20 0,49 % 5.109.672,88 10:40
KLGYO KILER GMYO 5,02 -0,59 % 6.527.912,58 10:40
KLKIM KALEKIM KIMYEVI MADDELER 27,66 -1,57 % 14.033.921,90 10:40
KLMSN KLIMASAN KLIMA 32,30 -1,22 % 3.650.642,70 10:39
KLNMA T. KALKINMA BANK. 15,02 -4,51 % 389.979,28 09:55
KLRHO KILER HOLDING 41,30 -1,81 % 955.027,26 10:36
KLSER KALESERAMIK 58,95 -1,26 % 16.421.765,05 10:40
KLSYN KOLEKSIYON MOBILYA 6,63 1,38 % 6.160.677,58 10:40
KMPUR KIMTEKS POLIURETAN 63,40 0,16 % 14.221.218,90 10:40
KNFRT KONFRUT GIDA 10,63 -0,56 % 2.358.227,23 10:40
KONKA KONYA KAGIT 50,70 3,22 % 8.055.871,83 10:40
KONTR KONTROLMATIK TEKNOLOJI 231,00 -1,91 % 133.780.838,70 10:40
KONYA KONYA CIMENTO 11.560,00 -1,70 % 175.926.455,00 10:40
KOPOL KOZA POLYESTER 45,24 -1,18 % 7.440.009,06 10:40
KORDS KORDSA TEKNIK TEKSTIL 94,95 0,21 % 10.702.258,25 10:40
KOZAA KOZA MADENCILIK 48,16 0,33 % 57.166.997,04 10:40
KOZAL KOZA ALTIN 23,00 -0,86 % 370.719.822,22 10:40
KRDMA KARDEMIR (A) 19,06 -0,63 % 3.652.920,08 10:40
KRDMB KARDEMIR (B) 17,82 -0,61 % 4.017.290,95 10:40
KRDMD KARDEMIR (D) 23,92 -0,75 % 132.957.742,40 10:40
KRGYO KORFEZ GMYO 24,42 1,16 % 4.147.208,14 10:40
KRONT KRON TEKNOLOJI 24,36 1,92 % 6.882.561,06 10:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,49 1,43 % 3.890.289,54 10:40
KRSTL KRISTAL KOLA 8,54 -0,12 % 5.041.152,41 10:40
KRTEK KARSU TEKSTIL 36,06 -1,74 % 5.105.462,10 10:40
KRVGD KERVAN GIDA 28,66 -0,97 % 1.521.527,58 10:40
KSTUR KUSTUR KUSADASI TURIZM 9.100,00 -7,00 % 937.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 155,00 2,99 % 49.211.478,70 10:40
KTSKR KUTAHYA SEKER FABRIKASI 71,40 0,56 % 7.816.008,90 10:40
KUTPO KUTAHYA PORSELEN 108,00 1,12 % 27.494.763,50 10:40
KUVVA KUVVA GIDA 44,00 0,00 % 52.888,00 09:55
KUYAS KUYAS YATIRIM 48,16 -0,12 % 15.506.554,80 10:40
KZBGY KIZILBUK GYO 20,64 -0,29 % 7.298.891,76 10:40
KZGYO KUZUGRUP GMYO 22,80 -1,72 % 13.917.869,74 10:40
LIDER LDR TURIZM 68,05 -1,31 % 7.203.301,40 10:40
LIDFA LIDER FAKTORING 8,49 -0,12 % 7.537.173,02 10:40
LINK LINK BILGISAYAR 445,50 -0,67 % 12.024.185,00 10:40
LKMNH LOKMAN HEKIM SAGLIK 81,50 0,25 % 8.169.376,15 10:40
LMKDC LIMAK DOGU ANADOLU 26,46 -1,27 % 35.812.953,98 10:40
LOGO LOGO YAZILIM 84,85 -0,47 % 25.282.305,50 10:40
LRSHO LORAS HOLDING 2,93 -0,68 % 9.257.913,08 10:40
LUKSK LUKS KADIFE 117,20 -0,51 % 7.195.055,30 10:40
MAALT MARMARIS ALTINYUNUS 1.205,00 -1,39 % 6.563.066,00 10:40
MACKO MACKOLIK INTERNET HIZMETLERI 85,50 1,66 % 6.869.177,20 10:40
MAGEN MARGUN ENERJI 18,66 4,83 % 93.400.020,38 10:40
MAKIM MAKIM MAKINE 25,80 0,55 % 2.129.943,70 10:40
MAKTK MAKINA TAKIM 7,03 -0,42 % 4.934.050,39 10:40
MANAS MANAS ENERJI YONETIMI 10,28 0,98 % 5.747.767,74 10:40
MARBL TUREKS TURUNC MADENCILIK 17,91 -1,81 % 11.603.891,12 10:40
MARKA MARKA YATIRIM HOLDING 100,50 -0,50 % 4.166.451,05 10:40
MARTI MARTI OTEL 3,99 -0,50 % 5.428.832,40 10:40
MAVI MAVI GIYIM 78,60 -1,57 % 60.784.316,90 10:40
MEDTR MEDITERA TIBBI MALZEME 32,82 -0,30 % 3.051.117,36 10:40
MEGAP MEGA POLIETILEN 4,66 0,00 % 3.803.421,31 10:40
MEGMT MEGA METAL 43,94 2,62 % 120.226.206,76 10:40
MEKAG MEKA BETON 60,85 -1,06 % 6.305.272,90 10:40
MEPET METRO PETROL VE TESISLERI 13,11 0,69 % 5.249.293,59 10:40
MERCN MERCAN KIMYA 12,86 0,78 % 2.126.352,82 10:40
MERIT MERIT TURIZM 114,50 -1,21 % 5.551.329,30 10:40
MERKO MERKO GIDA 14,25 0,49 % 2.530.084,99 10:40
METRO METRO HOLDING 2,55 0,00 % 2.125.764,38 10:40
METUR METEMTUR YATIRIM 11,95 -0,83 % 18.641.506,86 10:40
MGROS MIGROS TICARET 410,50 -0,30 % 121.878.419,75 10:40
MHRGY MHR GMYO 4,95 -1,39 % 3.354.400,73 10:40
MIATK MIA TEKNOLOJI 60,95 -0,57 % 130.417.900,25 10:40
MIPAZ MILPA 81,75 -1,39 % 4.026.433,95 10:40
MMCAS MMC SAN. VE TIC. YAT. 11,65 -1,02 % 176.229,55 09:55
MNDRS MENDERES TEKSTIL 12,17 -1,30 % 6.999.732,56 10:40
MNDTR MONDI TURKEY 6,58 -0,30 % 4.639.677,68 10:40
MOBTL MOBILTEL ILETISIM 6,21 -0,80 % 17.267.992,14 10:40
MOGAN MOGAN ENERJI 16,11 -1,35 % 57.989.071,65 10:40
MPARK MLP SAGLIK 216,70 0,14 % 18.638.137,80 10:40
MRGYO MARTI GMYO 4,60 -1,29 % 9.521.689,00 10:40
MRSHL MARSHALL 2.087,00 -0,90 % 7.044.585,00 10:40
MSGYO MISTRAL GMYO 13,44 0,30 % 1.283.008,56 10:40
MTRKS MATRIKS BILGI DAGITIM 62,00 1,64 % 14.024.591,20 10:40
MTRYO METRO YAT. ORT. 8,29 0,00 % 880.865,70 10:40
MZHLD MAZHAR ZORLU HOLDING 8,06 -0,12 % 576.247,10 10:40
NATEN NATUREL ENERJI 47,84 0,72 % 14.994.797,00 10:40
NETAS NETAS TELEKOM. 91,65 5,16 % 100.940.235,15 10:40
NIBAS NIGBAS NIGDE BETON 20,62 -0,48 % 3.937.937,98 10:40
NTGAZ NATURELGAZ 18,13 -1,09 % 5.143.874,92 10:40
NTHOL NET HOLDING 25,90 -0,77 % 4.469.992,62 10:36
NUGYO NUROL GMYO 7,08 1,00 % 2.845.715,90 10:40
NUHCM NUH CIMENTO 289,25 1,85 % 28.166.923,50 10:40
OBAMS OBA MAKARNACILIK 44,26 0,45 % 60.554.531,78 10:40
OBASE OBASE BILGISAYAR 50,00 -0,79 % 2.634.409,52 10:40
ODAS ODAS ELEKTRIK 9,00 -1,42 % 82.168.028,18 10:40
ODINE ODINE TEKNOLOJI 76,90 -0,90 % 169.820.502,40 10:40
OFSYM OFIS YEM GIDA 46,22 -0,73 % 7.094.018,18 10:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,20 -2,00 % 9.178.665,60 10:40
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 -0,33 % 3.696.456,62 10:40
ORGE ORGE ENERJI ELEKTRIK 69,15 -1,14 % 6.689.293,35 10:40
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 794.475,00 09:55
OSMEN OSMANLI MENKUL 198,70 -0,10 % 3.413.159,60 10:40
OSTIM OSTIM ENDUSTRIYEL YAT 5,87 0,17 % 1.375.187,11 10:40
OTKAR OTOKAR 489,25 0,93 % 46.483.998,25 10:40
OTTO OTTO HOLDING 351,75 -0,35 % 151.956,00 09:55
OYAKC OYAK CIMENTO 56,50 0,00 % 60.405.966,85 10:40
OYAYO OYAK YAT. ORT. 40,52 -5,77 % 1.278.081,84 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,55 -0,75 % 2.230.734,87 10:40
OYYAT OYAK YATIRIM MENKUL 42,84 -1,74 % 1.398.527,02 10:39
OZGYO OZDERICI GMYO 5,55 0,18 % 2.114.905,89 10:40
OZKGY OZAK GMYO 8,10 -0,61 % 6.948.264,71 10:40
OZRDN OZERDEN AMBALAJ 56,95 -0,26 % 1.837.999,70 10:40
OZSUB OZSU BALIK 31,78 -1,24 % 31.093.143,16 10:40
PAGYO PANORA GMYO 37,48 -0,05 % 444.775,12 10:37
PAMEL PAMEL ELEKTRIK 132,90 -0,82 % 5.497.878,90 10:40
PAPIL PAPILON SAVUNMA 157,20 4,11 % 24.363.598,50 10:40
PARSN PARSAN 113,30 0,35 % 12.121.579,20 10:40
PASEU PASIFIK EURASIA LOJISTIK 58,60 -1,43 % 11.493.735,55 10:40
PATEK PASIFIK TEKNOLOJI 106,70 -1,11 % 59.914.680,90 10:40
PCILT PC ILETISIM MEDYA 13,30 1,99 % 8.033.627,76 10:40
PEGYO PERA GMYO 20,82 1,56 % 5.597.421,96 10:40
PEKGY PEKER GMYO 7,94 0,51 % 55.697.504,76 10:40
PENGD PENGUEN GIDA 7,53 -0,53 % 9.047.748,28 10:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,91 -0,33 % 11.534.223,44 10:40
PETKM PETKIM 19,76 -0,55 % 176.014.101,30 10:40
PETUN PINAR ET VE UN 89,45 -1,43 % 6.340.550,55 10:40
PGSUS PEGASUS 858,00 -1,83 % 507.032.344,00 10:40
PINSU PINAR SU 23,48 -0,42 % 1.301.014,50 10:40
PKART PLASTIKKART 77,10 -0,45 % 3.174.508,95 10:39
PKENT PETROKENT TURIZM 331,50 -2,14 % 15.403.834,25 10:40
PLTUR PLATFORM TURIZM 15,54 -0,38 % 4.991.303,12 10:40
PNLSN PANELSAN CATI CEPHE 85,20 -1,96 % 4.106.209,00 10:40
PNSUT PINAR SUT 87,15 0,35 % 4.268.274,00 10:40
POLHO POLISAN HOLDING 13,32 0,91 % 19.508.705,13 10:40
POLTK POLITEKNIK METAL 20.825,00 -0,26 % 5.681.805,00 10:39
PRDGS PARDUS GIRISIM 6,35 -1,40 % 3.980.640,43 10:40
PRKAB TURK PRYSMIAN KABLO 35,24 -0,45 % 4.483.529,82 10:40
PRKME PARK ELEK.MADENCILIK 26,08 3,57 % 73.450.582,20 10:40
PRZMA PRIZMA PRESS MATBAACILIK 53,30 -0,47 % 3.990.583,20 10:39
PSDTC PERGAMON DIS TICARET 112,70 -1,31 % 1.770.580,40 10:40
PSGYO PASIFIK GMYO 6,74 1,35 % 38.969.400,07 10:40
QNBFB QNB FINANSBANK 266,00 0,00 % 794.276,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,50 0,00 % 703.797,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,97 -0,75 % 16.175.127,85 10:40
RALYH RAL YATIRIM HOLDING 153,40 -0,32 % 8.271.907,40 10:40
RAYSG RAY SIGORTA 466,00 1,30 % 6.687.107,25 10:40
REEDR REEDER TEKNOLOJI 43,74 0,37 % 142.988.000,86 10:40
RNPOL RAINBOW POLIKARBONAT 35,38 0,40 % 4.484.107,58 10:40
RODRG RODRIGO TEKSTIL 98,50 -3,05 % 2.246.335,10 10:40
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,88 -0,92 % 9.319.937,18 10:40
RUBNS RUBENIS TEKSTIL 31,72 4,34 % 31.460.285,68 10:40
RYGYO REYSAS GMYO 30,62 0,66 % 34.275.104,06 10:40
RYSAS REYSAS LOJISTIK 40,28 -4,28 % 31.522.838,36 10:40
SAFKR SAFKAR EGE SOGUTMACILIK 42,16 3,38 % 29.375.029,14 10:40
SAHOL SABANCI HOLDING 85,40 -0,12 % 184.866.226,85 10:40
SAMAT SARAY MATBAACILIK 51,05 -3,68 % 3.941.924,30 10:40
SANEL SANEL MUHENDISLIK 28,90 -2,17 % 2.445.305,14 10:40
SANFM SANIFOAM ENDUSTRI 70,90 -0,28 % 3.852.014,35 10:40
SANKO SANKO PAZARLAMA 23,22 -1,02 % 1.736.648,12 10:40
SARKY SARKUYSAN 32,06 0,00 % 8.260.372,20 10:40
SASA SASA POLYESTER 38,98 -0,26 % 179.393.073,18 10:40
SAYAS SAY YENILENEBILIR ENERJI 82,90 -0,18 % 15.819.629,30 10:40
SDTTR SDT UZAY VE SAVUNMA 338,50 3,36 % 120.618.548,25 10:40
SEGYO SEKER GMYO 4,17 2,21 % 6.764.862,06 10:40
SEKFK SEKER FIN. KIR. 17,38 -1,14 % 1.274.692,89 10:40
SEKUR SEKURO PLASTIK 12,54 -1,57 % 3.694.837,66 10:40
SELEC SELCUK ECZA DEPOSU 55,15 -2,48 % 4.372.310,20 10:40
SELGD SELCUK GIDA 59,35 -1,90 % 47.381.769,00 10:27
SELVA SELVA GIDA 13,55 -0,37 % 2.582.161,05 10:40
SEYKM SEYITLER KIMYA 7,11 -2,34 % 8.335.240,55 10:40
SILVR SILVERLINE ENDUSTRI 21,52 4,36 % 15.368.111,06 10:40
SISE SISE CAM 46,48 -0,39 % 137.945.624,24 10:40
SKBNK SEKERBANK 4,56 -0,87 % 23.679.128,32 10:40
SKTAS SOKTAS 5,26 1,94 % 6.421.255,37 10:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,80 0,50 % 10.350.977,60 10:40
SKYMD SEKER YATIRIM 10,66 1,14 % 7.474.576,64 10:40
SMART SMARTIKS YAZILIM 40,92 0,00 % 10.912.731,50 10:40
SMRTG SMART GUNES ENERJISI TEK. 55,10 -0,81 % 28.964.015,50 10:40
SNGYO SINPAS GMYO 4,14 -1,43 % 15.263.095,02 10:40
SNICA SANICA ISI SANAYI 44,94 7,51 % 256.781.658,76 10:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 269.246,00 09:55
SNPAM SONMEZ PAMUKLU 85,70 -1,32 % 513.514,40 09:55
SODSN SODAS SODYUM SANAYII 176,70 -1,51 % 392.274,00 09:55
SOKE SOKE DEGIRMENCILIK 16,17 -0,80 % 15.949.542,50 10:40
SOKM SOK MARKETLER TICARET 57,80 1,76 % 142.492.069,60 10:40
SONME SONMEZ FILAMENT 81,10 -2,99 % 1.040.030,05 10:40
SRVGY SERVET GMYO 319,25 -0,78 % 1.612.977,50 10:39
SUMAS SUMAS SUNI TAHTA 644,50 0,00 % 1.334.759,50 09:55
SUNTK SUN TEKSTIL 17,04 -0,93 % 1.289.287,49 10:40
SURGY SUR TATIL EVLERI GMYO 43,90 -3,05 % 18.857.233,28 10:40
SUWEN SUWEN TEKSTIL 20,70 -0,58 % 1.584.140,04 10:40
TABGD TAB GIDA 132,80 0,23 % 42.551.416,20 10:40
TARKM TARKIM BITKI KORUMA 567,00 -0,61 % 24.329.291,50 10:40
TATEN TATLIPINAR ENERJI URETIM 33,48 -3,52 % 63.153.793,06 10:40
TATGD TAT GIDA 26,64 1,29 % 23.270.566,76 10:40
TAVHL TAV HAVALIMANLARI 190,70 -1,35 % 89.741.388,50 10:40
TBORG T.TUBORG 84,00 -2,33 % 196.644,00 09:55
TCELL TURKCELL 75,45 0,13 % 192.324.223,00 10:40
TDGYO TREND GMYO 14,16 0,28 % 7.868.922,29 10:40
TEKTU TEK-ART TURIZM 3,50 5,42 % 36.088.618,15 10:40
TERA TERA YATIRIM MENKUL DEGERLER 41,96 -1,59 % 1.726.343,14 10:40
TETMT TETAMAT GIDA 12.240,00 -3,26 % 3.040.262,50 10:39
TEZOL EUROPAP TEZOL KAGIT 21,90 -1,88 % 20.274.673,30 10:40
TGSAS TGS DIS TICARET 68,50 -2,14 % 3.536.721,35 10:40
THYAO TURK HAVA YOLLARI 293,00 -1,10 % 1.549.180.206,00 10:40
TKFEN TEKFEN HOLDING 42,82 4,80 % 142.682.453,10 10:40
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -2,01 % 26.758.747,88 10:40
TLMAN TRABZON LIMAN 142,20 -2,87 % 27.500.453,20 10:40
TMPOL TEMAPOL POLIMER PLASTIK 106,80 -4,30 % 15.474.888,30 10:40
TMSN TUMOSAN MOTOR VE TRAKTOR 193,50 1,10 % 511.787.119,30 10:40
TNZTP TAPDI TINAZTEPE 65,15 -0,38 % 4.174.034,60 10:40
TOASO TOFAS OTO. FAB. 261,00 -0,10 % 209.984.712,75 10:40
TRCAS TURCAS PETROL 28,60 -7,26 % 26.172.281,90 10:40
TRGYO TORUNLAR GMYO 45,68 1,11 % 25.116.632,70 10:40
TRILC TURK ILAC SERUM 20,86 -2,16 % 68.998.672,10 10:40
TSGYO TSKB GMYO 12,36 0,41 % 3.222.689,87 10:40
TSKB T.S.K.B. 9,18 -1,29 % 23.465.589,17 10:40
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 39.713.770,46 10:40
TTKOM TURK TELEKOM 35,86 0,73 % 190.912.722,44 10:40
TTRAK TURK TRAKTOR 910,50 -2,15 % 75.278.354,50 10:40
TUCLK TUGCELIK 11,42 0,00 % 4.660.167,63 10:40
TUKAS TUKAS 8,31 -0,95 % 40.130.737,49 10:40
TUPRS TUPRAS 186,80 0,48 % 875.703.399,70 10:40
TUREX TUREKS TURIZM TASIMACILIK 48,36 -1,19 % 4.020.141,62 10:40
TURGG TURKER PROJE GAYRIMENKUL 617,00 1,15 % 6.637.554,00 10:40
TURSG TURKIYE SIGORTA 60,55 -0,41 % 18.132.167,65 10:40
UFUK UFUK YATIRIM 482,25 7,05 % 11.817.531,75 10:40
ULAS ULASLAR TURIZM YAT. 26,70 -0,96 % 3.429.736,08 10:40
ULKER ULKER BISKUVI 109,90 -0,99 % 58.648.147,70 10:40
ULUFA ULUSAL FAKTORING 13,07 -0,98 % 13.603.048,47 10:40
ULUSE ULUSOY ELEKTRIK 187,50 2,35 % 9.093.306,50 10:40
ULUUN ULUSOY UN SANAYI 28,20 -1,81 % 7.690.152,88 10:40
UMPAS UMPAS HOLDING 11,31 -0,96 % 413.312,64 09:55
UNLU UNLU YATIRIM HOLDING 15,61 -1,95 % 3.341.544,47 10:40
USAK USAK SERAMIK 9,59 -0,62 % 2.681.617,11 10:40
UZERB UZERTAS BOYA 720,00 9,59 % 17.708.400,00 09:55
VAKBN VAKIFLAR BANKASI 15,67 -0,76 % 52.737.769,67 10:40
VAKFN VAKIF FIN. KIR. 3,01 -0,33 % 11.190.882,83 10:40
VAKKO VAKKO TEKSTIL 81,65 -0,55 % 2.942.053,25 10:40
VANGD VANET GIDA 21,02 0,19 % 3.648.527,24 10:40
VBTYZ VBT YAZILIM 31,88 -0,93 % 9.580.488,68 10:40
VERTU VERUSATURK GIRISIM 46,48 -2,15 % 8.318.538,24 10:40
VERUS VERUSA HOLDING 296,00 2,25 % 38.783.651,75 10:40
VESBE VESTEL BEYAZ ESYA 21,54 -1,28 % 29.483.034,54 10:40
VESTL VESTEL 90,35 -1,31 % 220.003.178,90 10:40
VKFYO VAKIF YAT. ORT. 21,24 -0,28 % 1.253.360,30 10:39
VKGYO VAKIF GMYO 1,91 -1,04 % 12.013.675,41 10:40
VKING VIKING KAGIT 42,06 1,25 % 30.206.978,80 10:40
VRGYO VERA KONSEPT GMYO 34,90 2,65 % 39.556.773,36 10:40
YAPRK YAPRAK SUT VE BESI CIFT. 384,75 -1,60 % 13.314.120,75 10:40
YATAS YATAS 29,10 -1,22 % 4.366.672,10 10:40
YAYLA YAYLA EN. UR. TUR. VE INS 22,32 -7,46 % 17.088.400,80 10:40
YBTAS YIBITAS INSAAT MALZEME 172.997,50 0,00 % 172.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,40 -1,27 % 61.786.140,60 10:40
YESIL YESIL YATIRIM HOLDING 3,92 2,08 % 22.768.229,72 10:40
YGGYO YENI GIMAT GMYO 42,34 0,81 % 1.489.685,34 10:36
YGYO YESIL GMYO 5,64 9,94 % 30.668.383,90 10:40
YKBNK YAPI VE KREDI BANK. 31,06 -0,19 % 740.474.072,04 10:40
YKSLN YUKSELEN CELIK 21,12 0,19 % 3.714.596,40 10:40
YONGA YONGA MOBILYA 78,85 0,00 % 134.202,70 09:55
YUNSA YUNSA 73,60 -6,60 % 37.065.872,15 10:40
YYAPI YESIL YAPI 3,56 2,30 % 26.416.904,30 10:40
YYLGD YAYLA GIDA 13,20 -0,68 % 15.790.987,12 10:40
ZEDUR ZEDUR ENERJI 82,95 -4,10 % 9.574.201,05 10:40
ZOREN ZORLU ENERJI 5,84 -1,18 % 324.476.316,85 10:40
ZRGYO ZIRAAT GMYO 6,91 0,00 % 1.814.552,04 10:40

UYGULAMALAR

HESABIM