HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,52
-1,55 %
41.582.177,68
16:33
-
ACSEL ACIPAYAM SELULOZ
162,70
0,00 %
39.814.179,60
16:33
-
ADEL ADEL KALEMCILIK
705,50
2,10 %
267.910.412,00
16:33
-
ADESE ADESE GAYRIMENKUL
2,35
0,86 %
132.329.024,54
16:33
-
ADGYO ADRA GMYO
29,92
-0,40 %
33.162.552,58
16:33
-
AEFES ANADOLU EFES
174,20
-0,46 %
287.455.164,20
16:33
-
AFYON AFYON CIMENTO
14,68
-1,81 %
187.175.566,90
16:33
-
AGESA AGESA HAYAT EMEKLILIK
81,05
0,06 %
36.635.175,05
16:33
-
AGHOL ANADOLU GRUBU HOLDING
304,50
1,33 %
265.865.549,75
16:33
-
AGROT AGROTECH TEKNOLOJI
33,18
-0,96 %
373.929.318,50
16:33
-
AGYO ATAKULE GMYO
9,06
-0,66 %
17.895.078,18
16:33
-
AHGAZ AHLATCI DOGALGAZ
12,99
1,48 %
80.791.729,06
16:33
-
AKBNK AKBANK
60,50
1,09 %
3.769.036.430,85
16:33
-
AKCNS AKCANSA
140,30
-2,23 %
133.261.746,00
16:33
-
AKENR AK ENERJI
22,42
-9,96 %
188.194.267,60
16:33
-
AKFGY AKFEN GMYO
2,24
0,45 %
253.832.666,28
16:33
-
AKFYE AKFEN YEN. ENERJI
26,12
0,85 %
167.676.714,70
16:33
-
AKGRT AKSIGORTA
7,22
0,98 %
207.971.078,72
16:33
-
AKMGY AKMERKEZ GMYO
306,75
4,07 %
32.489.431,00
16:33
-
AKSA AKSA
100,50
0,90 %
134.958.425,20
16:33
-
AKSEN AKSA ENERJI
36,94
-1,55 %
207.805.132,42
16:33
-
AKSGY AKIS GMYO
16,12
-0,68 %
59.520.925,51
16:31
-
AKSUE AKSU ENERJI
15,94
4,18 %
140.186.210,77
16:33
-
AKYHO AKDENIZ YATIRIM HOLDING
6,90
0,00 %
54.606.845,95
16:33
-
ALARK ALARKO HOLDING
115,10
0,35 %
923.786.185,10
16:33
-
ALBRK ALBARAKA TURK
4,78
5,05 %
189.752.713,28
16:33
-
ALCAR ALARKO CARRIER
1.381,00
-1,00 %
67.696.251,00
16:33
-
ALCTL ALCATEL LUCENT TELETAS
115,60
0,35 %
38.918.828,90
16:33
-
ALFAS ALFA SOLAR ENERJI
92,70
0,00 %
214.375.992,35
16:33
-
ALGYO ALARKO GMYO
44,42
1,60 %
65.358.791,42
16:33
-
ALKA ALKIM KAGIT
27,92
0,14 %
28.358.597,88
16:33
-
ALKIM ALKIM KIMYA
33,80
2,42 %
47.655.767,36
16:33
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
-2,92 %
43.425.489,49
16:33
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
-1,07 %
669.870.807,17
16:33
-
ALVES ALVES KABLO
55,80
-2,11 %
276.793.306,20
16:33
-
ANELE ANEL ELEKTRIK
20,18
-1,56 %
13.437.301,96
16:32
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
0,43 %
33.636.513,59
16:33
-
ANHYT ANADOLU HAYAT EMEK.
55,40
2,50 %
73.864.804,60
16:33
-
ANSGR ANADOLU SIGORTA
88,00
0,00 %
88.705.447,10
16:33
-
ARASE DOGU ARAS ENERJI
71,60
3,62 %
422.852.378,60
16:33
-
ARCLK ARCELIK
161,10
0,06 %
322.421.261,30
16:33
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,58
2,01 %
335.946.019,26
16:33
-
ARENA ARENA BILGISAYAR
51,35
0,29 %
35.845.824,18
16:33
-
ARSAN ARSAN TEKSTIL
16,52
-5,22 %
70.270.362,76
16:33
-
ARTMS ARTEMIS HALI
54,80
-2,92 %
134.243.112,70
16:33
-
ARZUM ARZUM EV ALETLERI
45,18
-1,78 %
35.162.802,98
16:33
-
ASELS ASELSAN
58,10
0,52 %
1.553.228.620,60
16:33
-
ASGYO ASCE GMYO
14,15
-3,21 %
64.781.802,88
16:33
-
ASTOR ASTOR ENERJI
94,50
-0,63 %
1.001.645.568,45
16:33
-
ASUZU ANADOLU ISUZU
108,40
-3,13 %
336.333.103,50
16:33
-
ATAGY ATA GMYO
14,34
2,43 %
7.931.384,88
16:33
-
ATAKP ATAKEY PATATES
46,68
1,30 %
77.838.186,12
16:32
-
ATATP ATP YAZILIM
158,50
-2,52 %
282.802.071,60
16:33
-
ATEKS AKIN TEKSTIL
162,50
-3,22 %
35.676.166,80
16:32
-
ATLAS ATLAS YAT. ORT.
6,21
3,16 %
21.536.506,58
16:33
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
2,46 %
1.635.057,25
13:55
-
AVGYO AVRASYA GMYO
8,64
-2,15 %
6.787.487,57
16:32
-
AVHOL AVRUPA YATIRIM HOLDING
49,06
3,63 %
254.357.247,04
16:33
-
AVOD A.V.O.D GIDA VE TARIM
3,59
1,99 %
41.610.278,43
16:32
-
AVPGY AVRUPAKENT GMYO
42,02
-1,87 %
121.525.110,50
16:33
-
AVTUR AVRASYA PETROL VE TUR.
12,35
-4,63 %
17.761.083,66
16:32
-
AYCES ALTINYUNUS CESME
739,50
0,54 %
56.655.902,00
16:33
-
AYDEM AYDEM ENERJI
28,78
-2,37 %
43.088.947,18
16:33
-
AYEN AYEN ENERJI
29,22
-0,54 %
47.350.429,56
16:33
-
AYES AYES CELIK HASIR VE CIT
42,84
-0,37 %
915.369,60
13:55
-
AYGAZ AYGAZ
179,70
1,41 %
80.573.663,70
16:33
-
AZTEK AZTEK TEKNOLOJI
105,40
-3,92 %
76.405.455,60
16:33
-
BAGFS BAGFAS
25,34
1,85 %
71.021.862,28
16:33
-
BAKAB BAK AMBALAJ
54,55
-1,53 %
21.419.910,75
16:33
-
BALAT BALATACILAR BALATACILIK
22,50
-1,83 %
1.250.201,16
13:55
-
BANVT BANVIT
171,60
-3,92 %
66.906.028,50
16:33
-
BARMA BAREM AMBALAJ
20,54
-2,10 %
29.545.892,12
16:33
-
BASCM BASTAS BASKENT CIMENTO
15,85
5,53 %
1.775.446,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,08
-1,95 %
37.995.700,45
16:32
-
BAYRK BAYRAK TABAN SANAYI
56,85
3,27 %
96.041.890,10
16:33
-
BEGYO BATI EGE GMYO
4,95
4,65 %
199.484.106,14
16:33
-
BERA BERA HOLDING
19,93
-5,00 %
522.324.275,78
16:33
-
BEYAZ BEYAZ FILO
27,04
-4,52 %
70.535.038,86
16:33
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
-0,20 %
95.474.414,00
16:33
-
BIENY BIEN YAPI URUNLERI
42,10
-1,36 %
99.667.892,94
16:33
-
BIGCH BUYUK SEFLER BIGCHEFS
35,78
-2,77 %
25.683.133,20
16:33
-
BIMAS BIM MAGAZALAR
367,50
-0,68 %
601.495.574,50
16:33
-
BINHO 1000 YATIRIMLAR HOL.
472,75
2,05 %
492.618.740,75
16:33
-
BIOEN BIOTREND CEVRE VE ENERJI
18,83
3,35 %
219.112.155,34
16:33
-
BIZIM BIZIM MAGAZALARI
38,44
-0,98 %
23.634.757,06
16:33
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
5.934.410,80
16:33
-
BLCYT BILICI YATIRIM
18,61
-2,05 %
18.709.875,13
16:30
-
BMSCH BMS CELIK HASIR
24,60
-2,54 %
26.666.043,50
16:33
-
BMSTL BMS BIRLESIK METAL
33,68
-0,88 %
19.694.278,12
16:33
-
BNTAS BANTAS AMBALAJ
12,87
-5,44 %
50.486.072,20
16:33
-
BOBET BOGAZICI BETON SANAYI
35,96
-1,15 %
100.042.869,84
16:33
-
BORLS BORLEASE OTOMOTIV
34,82
-0,51 %
130.840.695,12
16:33
-
BORSK BOR SEKER
37,10
0,43 %
205.912.614,46
16:33
-
BOSSA BOSSA
11,61
0,09 %
45.428.270,85
16:32
-
BRISA BRISA
120,80
-1,55 %
59.688.591,70
16:33
-
BRKO BIRKO MENSUCAT
5,29
3,73 %
4.028.083,11
13:55
-
BRKSN BERKOSAN YALITIM
46,50
-2,11 %
23.528.015,86
16:33
-
BRKVY BIRIKIM VARLIK YONETIM
163,90
-7,14 %
53.597.604,90
16:33
-
BRLSM BIRLESIM MUHENDISLIK
27,48
-1,15 %
112.644.747,26
16:33
-
BRMEN BIRLIK MENSUCAT
6,05
1,34 %
1.065.905,55
13:55
-
BRSAN BORUSAN BORU SANAYI
596,50
-0,67 %
215.061.137,00
16:33
-
BRYAT BORUSAN YAT. PAZ.
3.187,50
-2,82 %
177.815.887,50
16:33
-
BSOKE BATISOKE CIMENTO
25,78
0,31 %
49.969.410,96
16:33
-
BTCIM BATI CIMENTO
135,10
0,07 %
153.367.222,60
16:33
-
BUCIM BURSA CIMENTO
8,16
0,49 %
117.358.870,74
16:33
-
BURCE BURCELIK
249,70
6,26 %
179.774.053,20
16:33
-
BURVA BURCELIK VANA
178,50
4,32 %
78.391.267,60
16:33
-
BVSAN BULBULOGLU VINC
110,60
0,36 %
55.391.057,60
16:33
-
BYDNR BAYDONER RESTORANLARI
30,00
-1,77 %
32.003.150,08
16:33
-
CANTE CAN2 TERMIK
18,81
-2,69 %
426.352.083,34
16:33
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.999.245,00
13:55
-
CATES CATES ELEKTRIK
56,35
-2,84 %
99.437.604,80
16:33
-
CCOLA COCA COLA ICECEK
673,50
-0,66 %
245.689.428,50
16:33
-
CELHA CELIK HALAT
34,46
-0,69 %
75.667.521,88
16:32
-
CEMAS CEMAS DOKUM
3,35
-1,18 %
68.112.392,20
16:33
-
CEMTS CEMTAS
10,12
-0,59 %
62.051.491,36
16:32
-
CEOEM CEO EVENT MEDYA
18,07
-4,39 %
21.228.614,82
16:32
-
CIMSA CIMSA
31,72
-1,12 %
201.135.692,24
16:33
-
CLEBI CELEBI
1.667,00
0,66 %
198.737.144,00
16:33
-
CMBTN CIMBETON
4.015,00
-1,11 %
172.251.532,50
16:33
-
CMENT CIMENTAS
484,00
-7,98 %
6.096.160,00
13:55
-
CONSE CONSUS ENERJI
7,87
4,24 %
838.687.375,20
16:33
-
COSMO COSMOS YAT. HOLDING
145,80
6,42 %
40.592.649,60
16:32
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
96.778.393,50
16:32
-
CRFSA CARREFOURSA
145,50
-2,15 %
56.836.928,50
16:33
-
CUSAN CUHADAROGLU METAL
26,16
-0,61 %
35.524.635,40
16:32
-
CVKMD CVK MADEN
426,50
-2,85 %
197.183.484,00
16:33
-
CWENE CW ENERJI
301,50
-1,15 %
266.520.019,75
16:33
-
DAGHL DAGI YATIRIM HOLDING
20,70
-1,33 %
8.442.981,22
16:33
-
DAGI DAGI GIYIM
8,24
-2,83 %
10.641.756,58
16:33
-
DAPGM DAP GAYRIMENKUL
35,04
-0,06 %
96.123.282,92
16:33
-
DARDL DARDANEL
6,92
0,14 %
65.211.380,90
16:33
-
DENGE DENGE HOLDING
2,67
5,53 %
58.280.635,23
16:33
-
DERHL DERLUKS YATIRIM HOLDING
10,05
-1,47 %
29.285.790,53
16:33
-
DERIM DERIMOD
48,80
8,40 %
31.368.856,60
16:33
-
DESA DESA DERI
29,48
1,73 %
70.642.214,30
16:31
-
DESPC DESPEC BILGISAYAR
52,60
-1,13 %
87.366.811,45
16:33
-
DEVA DEVA HOLDING
72,90
-1,35 %
27.057.513,70
16:32
-
DGATE DATAGATE BILGISAYAR
48,54
2,62 %
93.040.316,67
16:33
-
DGGYO DOGUS GMYO
33,94
-1,34 %
12.629.765,58
16:32
-
DGNMO DOGANLAR MOBILYA
12,62
-3,00 %
34.254.743,53
16:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,18
-3,27 %
1.072.032,58
13:55
-
DITAS DITAS DOGAN
21,60
-7,22 %
43.172.671,52
16:33
-
DMRGD DMR UNLU MAMULLER
16,54
-4,39 %
64.658.979,68
16:33
-
DMSAS DEMISAS DOKUM
7,18
1,13 %
49.639.846,31
16:33
-
DNISI DINAMIK ISI MAKINA YALITIM
22,94
1,24 %
68.028.561,78
16:33
-
DOAS DOGUS OTOMOTIV
309,25
-3,06 %
2.046.176.931,25
16:33
-
DOBUR DOGAN BURDA
167,20
0,84 %
50.877.145,70
16:33
-
DOCO DO-CO
4.860,00
-2,21 %
28.743.175,00
16:31
-
DOFER DOFER YAPI MALZEMELERI
38,16
-1,14 %
49.480.679,10
16:33
-
DOGUB DOGUSAN
23,02
3,23 %
51.214.984,32
16:33
-
DOHOL DOGAN HOLDING
13,66
2,86 %
505.339.769,59
16:33
-
DOKTA DOKTAS DOKUMCULUK
35,18
-2,76 %
18.170.398,26
16:33
-
DURDO DURAN DOGAN BASIM
16,24
-1,99 %
16.900.018,49
16:33
-
DYOBY DYO BOYA
48,18
-0,37 %
103.045.693,27
16:33
-
DZGYO DENIZ GMYO
5,00
0,60 %
12.592.214,62
16:33
-
EBEBK EBEBEK MAGAZACILIK
48,60
-2,02 %
48.284.419,81
16:33
-
ECILC ECZACIBASI ILAC
50,85
2,40 %
224.823.273,87
16:33
-
ECZYT ECZACIBASI YATIRIM
233,50
2,28 %
129.927.348,00
16:33
-
EDATA E-DATA TEKNOLOJI
22,54
0,18 %
84.953.260,18
16:33
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
11.000.404,80
16:17
-
EGEEN EGE ENDUSTRI
16.035,00
-1,66 %
169.483.122,50
16:33
-
EGEPO NASMED EGEPOL
20,94
3,66 %
40.050.254,70
16:33
-
EGGUB EGE GUBRE
44,74
-2,74 %
19.320.679,00
16:33
-
EGPRO EGE PROFIL
205,40
0,20 %
63.039.406,70
16:33
-
EGSER EGE SERAMIK
3,78
-1,82 %
25.065.183,57
16:33
-
EKGYO EMLAK KONUT GMYO
9,27
2,54 %
1.710.406.097,57
16:33
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
2.033.958,30
13:55
-
EKOS EKOS TEKNOLOJI
48,64
-3,49 %
136.432.807,10
16:33
-
EKSUN EKSUN GIDA
64,60
0,08 %
41.871.669,80
16:33
-
ELITE ELITE NATUREL ORGANIK GIDA
47,82
-2,09 %
44.437.539,77
16:33
-
EMKEL EMEK ELEKTRIK
15,04
-1,12 %
39.910.644,92
16:33
-
EMNIS EMINIS AMBALAJ
339,00
9,44 %
4.958.302,50
13:55
-
ENERY ENERYA ENERJI
170,80
1,67 %
133.601.679,90
16:33
-
ENJSA ENERJISA ENERJI
63,30
0,40 %
300.732.953,80
16:33
-
ENKAI ENKA INSAAT
35,94
-0,55 %
424.742.922,90
16:33
-
ENSRI ENSARI DERI
25,52
1,92 %
140.383.031,26
16:33
-
ENTRA IC ENTERRA YEN. ENERJI
13,12
-2,09 %
1.992.614.880,40
16:33
-
EPLAS EGEPLAST
6,88
1,62 %
30.257.908,68
16:32
-
ERBOS ERBOSAN
259,00
-1,43 %
41.359.050,75
16:33
-
ERCB ERCIYAS CELIK BORU
142,00
-2,61 %
111.432.292,30
16:33
-
EREGL EREGLI DEMIR CELIK
41,68
0,24 %
1.831.844.537,98
16:33
-
ERSU ERSU GIDA
44,62
0,13 %
26.777.808,80
16:33
-
ESCAR ESCAR FILO
279,00
5,08 %
63.965.562,50
16:32
-
ESCOM ESCORT TEKNOLOJI
76,60
-2,98 %
36.492.667,65
16:32
-
ESEN ESENBOGA ELEKTRIK
21,80
-0,64 %
270.733.754,94
16:33
-
ETILR ETILER GIDA
21,60
1,31 %
34.217.538,68
16:33
-
ETYAT EURO TREND YAT. ORT.
15,42
-0,45 %
7.183.895,34
16:32
-
EUHOL EURO YATIRIM HOLDING
3,21
-2,13 %
28.818.391,64
16:33
-
EUKYO EURO KAPITAL YAT. ORT.
24,30
-3,11 %
8.471.378,02
16:33
-
EUPWR EUROPOWER ENERJI
153,80
0,26 %
372.495.662,20
16:33
-
EUREN EUROPEN ENDUSTRI
15,30
0,33 %
229.582.860,82
16:33
-
EUYO EURO YAT. ORT.
16,54
-0,36 %
8.997.096,50
16:32
-
EYGYO EYG GMYO
10,08
-4,18 %
27.065.171,10
16:33
-
FADE FADE GIDA
18,25
-2,41 %
23.217.448,40
16:33
-
FENER FENERBAHCE FUTBOL
88,45
-5,50 %
277.313.592,35
16:33
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,78
-3,93 %
48.438.124,90
16:33
-
FMIZP F-M IZMIT PISTON
335,25
-1,54 %
25.405.120,75
16:33
-
FONET FONET BILGI TEKNOLOJILERI
26,04
0,23 %
33.578.342,72
13:55
-
FORMT FORMET METAL VE CAM
2,71
-1,09 %
39.225.078,80
16:33
-
FORTE FORTE BILGI ILETISIM
70,55
-1,74 %
58.433.991,95
16:33
-
FRIGO FRIGO PAK GIDA
7,94
-1,85 %
16.286.281,17
16:33
-
FROTO FORD OTOSAN
1.106,00
-1,43 %
752.978.459,00
16:33
-
FZLGY FUZUL GMYO
11,92
-4,26 %
36.934.744,69
16:29
-
GARAN GARANTI BANKASI
79,30
3,73 %
1.291.773.642,20
16:33
-
GARFA GARANTI FAKTORING
205,00
1,99 %
76.781.517,60
16:33
-
GEDIK GEDIK Y. MEN. DEG.
14,81
0,07 %
8.112.777,76
16:33
-
GEDZA GEDIZ AMBALAJ
28,66
-2,12 %
31.332.645,74
16:33
-
GENIL GEN ILAC
57,40
-3,12 %
73.526.667,80
16:33
-
GENTS GENTAS
9,02
-2,49 %
32.132.800,88
16:33
-
GEREL GERSAN ELEKTRIK
41,12
0,93 %
317.555.637,74
16:33
-
GESAN GIRISIM ELEKTRIK SANAYI
75,25
1,62 %
356.824.385,20
16:33
-
GIPTA GIPTA OFIS KIRTASIYE
47,36
1,81 %
97.096.932,24
16:33
-
GLBMD GLOBAL MEN. DEG.
38,32
-0,98 %
10.612.991,82
16:32
-
GLCVY GELECEK VARLIK YONETIMI
47,84
-4,32 %
67.677.039,79
16:33
-
GLRYH GULER YAT. HOLDING
12,41
0,98 %
23.217.389,99
16:31
-
GLYHO GLOBAL YAT. HOLDING
14,19
-1,18 %
213.826.594,40
16:33
-
GMTAS GIMAT MAGAZACILIK
7,95
-1,36 %
8.598.305,38
16:33
-
GOKNR GOKNUR GIDA
22,68
-0,44 %
58.954.833,34
16:33
-
GOLTS GOLTAS CIMENTO
558,50
1,45 %
609.698.056,00
16:33
-
GOODY GOOD-YEAR
21,68
3,04 %
29.669.361,08
16:29
-
GOZDE GOZDE GIRISIM
22,86
-0,52 %
27.138.537,08
16:33
-
GRNYO GARANTI YAT. ORT.
10,16
0,79 %
99.500.339,08
16:33
-
GRSEL GUR-SEL TURIZM TASIMACILIK
93,20
2,76 %
89.947.067,45
16:33
-
GRTRK GRAINTURK TARIM
71,95
-2,11 %
46.576.715,90
16:33
-
GSDDE GSD DENIZCILIK
9,83
-1,70 %
30.571.339,03
16:33
-
GSDHO GSD HOLDING
4,39
-0,90 %
110.537.481,09
16:32
-
GSRAY GALATASARAY SPORTIF
9,95
-1,78 %
2.051.613.533,94
16:33
-
GUBRF GUBRE FABRIK.
155,90
-0,19 %
467.857.991,40
16:33
-
GWIND GALATA WIND ENERJI
26,42
-2,37 %
98.092.798,02
16:33
-
GZNMI GEZINOMI SEYAHAT
40,82
-2,30 %
11.684.288,08
16:33
-
HALKB T. HALK BANKASI
16,10
9,00 %
2.721.407.098,49
16:33
-
HATEK HATAY TEKSTIL
14,11
-1,40 %
35.062.991,08
16:33
-
HATSN HATSAN GEMI
71,20
9,96 %
882.764.484,10
16:33
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
44.798.232,78
16:33
-
HEDEF HEDEF HOLDING
24,08
-2,51 %
9.049.389,96
16:33
-
HEKTS HEKTAS
15,33
-0,90 %
333.645.917,28
16:33
-
HKTM HIDROPAR HAREKET KONTROL
22,24
5,10 %
80.315.726,38
16:33
-
HLGYO HALK GMYO
2,93
0,00 %
93.146.471,67
16:33
-
HTTBT HITIT BILGISAYAR
73,00
2,03 %
47.578.998,40
16:24
-
HUBVC HUB GIRISIM
12,43
-1,43 %
49.310.380,31
16:32
-
HUNER HUN YENILENEBILIR ENERJI
6,79
-0,29 %
165.284.105,14
16:33
-
HURGZ HURRIYET GZT.
4,73
-0,84 %
16.523.451,29
16:33
-
ICBCT ICBC TURKEY BANK
16,39
0,24 %
31.753.581,09
16:33
-
ICUGS ICU GIRISIM
16,08
-2,72 %
10.957.148,24
16:33
-
IDGYO IDEALIST GMYO
7,36
8,08 %
11.371.769,34
16:33
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,15
-3,20 %
49.118.111,21
16:33
-
IHAAS IHLAS HABER AJANSI
13,57
-2,65 %
10.502.484,95
16:32
-
IHEVA IHLAS EV ALETLERI
2,46
4,68 %
27.936.386,60
16:33
-
IHGZT IHLAS GAZETECILIK
1,21
-3,97 %
105.410.386,99
16:33
-
IHLAS IHLAS HOLDING
1,10
0,92 %
52.263.441,26
16:33
-
IHLGM IHLAS GAYRIMENKUL
1,47
0,00 %
45.059.185,81
16:33
-
IHYAY IHLAS YAYIN HOLDING
3,05
0,99 %
10.895.016,73
16:33
-
IMASM IMAS MAKINA
17,23
-0,12 %
107.854.114,73
16:33
-
INDES INDEKS BILGISAYAR
9,19
1,21 %
105.652.305,45
16:33
-
INFO INFO YATIRIM
11,61
1,22 %
26.931.345,20
16:32
-
INGRM INGRAM BILISIM
599,50
-0,58 %
43.106.401,50
16:33
-
INTEM INTEMA
296,50
0,68 %
43.137.204,50
16:33
-
INVEO INVEO YATIRIM HOLDING
47,68
3,43 %
90.155.463,52
16:33
-
INVES INVESTCO HOLDING
317,50
-1,01 %
19.660.947,00
16:31
-
IPEKE IPEK DOGAL ENERJI
39,30
-2,09 %
97.364.649,68
16:33
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
123,00
1,32 %
2.737.918,80
13:55
-
ISBTR IS BANKASI (B)
629.950,00
9,09 %
10.779.395,00
13:55
-
ISCTR IS BANKASI (C)
12,93
3,27 %
4.403.294.373,03
16:33
-
ISDMR ISKENDERUN DEMIR CELIK
34,98
-2,24 %
105.834.499,40
16:33
-
ISFIN IS FIN.KIR.
11,85
0,94 %
135.192.215,30
16:33
-
ISGSY IS GIRISIM
33,70
-1,81 %
99.843.241,66
16:32
-
ISGYO IS GMYO
15,47
1,11 %
87.641.000,06
16:33
-
ISKPL ISIK PLASTIK
8,59
-1,83 %
18.128.949,97
16:33
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,88
1,13 %
229.782.538,18
16:33
-
ISSEN ISBIR SENTETIK DOKUMA
10,98
-1,26 %
13.538.870,67
16:33
-
ISYAT IS YAT. ORT.
11,07
-0,63 %
23.885.428,22
16:33
-
IZENR IZDEMIR ENERJI
27,30
-1,87 %
121.993.870,62
16:33
-
IZFAS IZMIR FIRCA
20,56
3,32 %
100.547.593,17
16:33
-
IZINV IZ YATIRIM HOLDING
61,30
-1,05 %
39.413.244,80
16:31
-
IZMDC IZMIR DEMIR CELIK
7,42
-0,40 %
101.644.224,89
16:33
-
JANTS JANTSA JANT SANAYI
326,50
3,16 %
493.758.531,75
16:33
-
KAPLM KAPLAMIN
166,20
1,34 %
8.683.582,90
16:33
-
KAREL KAREL ELEKTRONIK
15,50
1,97 %
39.302.987,45
16:33
-
KARSN KARSAN OTOMOTIV
12,94
6,77 %
1.477.597.416,69
16:33
-
KARTN KARTONSAN
131,40
-2,09 %
72.591.703,60
16:33
-
KARYE KARTAL YEN. ENERJI
38,66
-1,63 %
45.007.427,12
16:33
-
KATMR KATMERCILER EKIPMAN
2,27
-1,73 %
68.722.772,11
16:33
-
KAYSE KAYSERI SEKER FABRIKASI
29,74
-1,59 %
84.486.834,36
16:33
-
KBORU KUZEY BORU
107,90
-2,44 %
275.360.756,40
16:33
-
KCAER KOCAER CELIK
56,45
-3,50 %
454.609.083,65
16:33
-
KCHOL KOC HOLDING
211,90
1,88 %
2.113.733.711,60
16:33
-
KENT KENT GIDA
1.408,00
10,00 %
18.268.800,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
2.056.702,62
13:55
-
KERVT KEREVITAS GIDA
13,73
1,25 %
44.295.862,46
16:33
-
KFEIN KAFEIN YAZILIM
146,90
6,37 %
562.012.583,00
16:33
-
KGYO KORAY GMYO
37,92
-1,20 %
8.940.839,84
16:30
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,44
2,05 %
46.616.964,84
16:33
-
KLGYO KILER GMYO
6,14
9,45 %
512.749.790,72
16:33
-
KLKIM KALEKIM KIMYEVI MADDELER
25,98
-2,33 %
47.397.952,08
16:33
-
KLMSN KLIMASAN KLIMA
32,08
-3,14 %
21.399.411,18
16:33
-
KLNMA T. KALKINMA BANK.
16,07
4,83 %
3.792.887,99
13:55
-
KLRHO KILER HOLDING
44,10
4,45 %
49.460.624,86
16:32
-
KLSER KALESERAMIK
59,35
-1,49 %
99.781.633,60
16:33
-
KLSYN KOLEKSIYON MOBILYA
6,53
-2,39 %
20.647.520,56
16:32
-
KMPUR KIMTEKS POLIURETAN
66,95
0,68 %
162.793.985,65
16:33
-
KNFRT KONFRUT GIDA
11,65
3,19 %
29.380.703,59
16:32
-
KONKA KONYA KAGIT
54,10
-8,92 %
233.115.890,00
16:33
-
KONTR KONTROLMATIK TEKNOLOJI
232,70
-0,34 %
472.024.323,40
16:33
-
KONYA KONYA CIMENTO
11.217,50
-2,03 %
186.454.552,50
16:33
-
KOPOL KOZA POLYESTER
46,72
-4,18 %
65.189.715,56
16:20
-
KORDS KORDSA TEKNIK TEKSTIL
94,70
-0,26 %
48.857.857,90
16:33
-
KOZAA KOZA MADENCILIK
49,98
-0,24 %
201.089.482,54
16:33
-
KOZAL KOZA ALTIN
23,06
-1,71 %
1.277.536.131,02
16:33
-
KRDMA KARDEMIR (A)
19,85
-0,50 %
24.665.366,25
16:33
-
KRDMB KARDEMIR (B)
18,67
-0,21 %
28.295.311,10
16:32
-
KRDMD KARDEMIR (D)
24,98
-0,24 %
1.047.873.470,58
16:33
-
KRGYO KORFEZ GMYO
24,20
-2,81 %
15.120.293,32
16:32
-
KRONT KRON TEKNOLOJI
24,64
-2,99 %
19.442.471,28
16:33
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
-3,10 %
48.896.134,54
16:33
-
KRSTL KRISTAL KOLA
8,67
-1,25 %
42.495.403,95
16:33
-
KRTEK KARSU TEKSTIL
39,26
2,77 %
31.914.496,30
16:33
-
KRVGD KERVAN GIDA
30,84
3,70 %
23.941.561,36
16:33
-
KSTUR KUSTUR KUSADASI TURIZM
9.000,00
9,89 %
10.533.835,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
147,50
1,17 %
158.161.319,30
16:33
-
KTSKR KUTAHYA SEKER FABRIKASI
73,20
-1,08 %
35.689.591,85
16:33
-
KUTPO KUTAHYA PORSELEN
109,00
-4,80 %
106.991.305,50
16:33
-
KUVVA KUVVA GIDA
43,78
1,11 %
1.357.878,30
13:55
-
KUYAS KUYAS YATIRIM
50,20
0,40 %
36.397.420,04
16:30
-
KZBGY KIZILBUK GYO
22,52
2,55 %
66.901.256,74
16:33
-
KZGYO KUZUGRUP GMYO
26,10
-0,84 %
138.311.799,96
16:33
-
LIDER LDR TURIZM
66,80
-1,84 %
48.886.364,15
16:33
-
LIDFA LIDER FAKTORING
9,28
4,98 %
132.518.864,19
16:33
-
LINK LINK BILGISAYAR
463,00
-5,51 %
117.828.559,50
16:33
-
LKMNH LOKMAN HEKIM SAGLIK
82,45
0,37 %
30.953.221,25
16:33
-
LMKDC LIMAK DOGU ANADOLU
26,64
-2,70 %
273.561.627,90
16:33
-
LOGO LOGO YAZILIM
92,60
1,76 %
131.063.188,80
16:33
-
LRSHO LORAS HOLDING
3,03
-0,33 %
42.997.236,48
16:33
-
LUKSK LUKS KADIFE
117,60
1,12 %
34.655.380,30
16:33
-
MAALT MARMARIS ALTINYUNUS
1.233,00
0,41 %
45.377.543,00
16:33
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,85
3,34 %
55.962.743,60
16:33
-
MAGEN MARGUN ENERJI
21,86
1,58 %
749.434.548,42
16:33
-
MAKIM MAKIM MAKINE
27,46
-0,36 %
69.179.641,32
16:33
-
MAKTK MAKINA TAKIM
6,89
-4,17 %
40.535.905,56
16:33
-
MANAS MANAS ENERJI YONETIMI
11,07
3,55 %
114.294.669,97
16:33
-
MARBL TUREKS TURUNC MADENCILIK
18,49
-0,75 %
67.694.018,17
16:33
-
MARKA MARKA YATIRIM HOLDING
99,50
-3,12 %
23.175.821,10
16:33
-
MARTI MARTI OTEL
4,09
-1,92 %
37.882.607,64
16:33
-
MAVI MAVI GIYIM
84,85
4,69 %
329.211.840,25
16:33
-
MEDTR MEDITERA TIBBI MALZEME
33,22
-1,31 %
13.070.103,72
16:33
-
MEGAP MEGA POLIETILEN
5,00
1,42 %
59.956.411,37
16:32
-
MEGMT MEGA METAL
46,12
-5,30 %
418.027.713,52
16:33
-
MEKAG MEKA BETON
61,35
0,00 %
70.509.136,10
16:33
-
MEPET METRO PETROL VE TESISLERI
12,64
-4,39 %
13.654.781,84
16:27
-
MERCN MERCAN KIMYA
13,03
-2,25 %
22.361.854,31
16:33
-
MERIT MERIT TURIZM
126,50
2,26 %
62.215.882,10
16:33
-
MERKO MERKO GIDA
14,49
-3,53 %
28.602.313,19
16:33
-
METRO METRO HOLDING
2,86
4,38 %
52.060.798,39
16:33
-
METUR METEMTUR YATIRIM
14,50
1,97 %
124.250.107,51
16:33
-
MGROS MIGROS TICARET
426,75
-0,47 %
446.759.173,00
16:33
-
MHRGY MHR GMYO
5,00
-2,53 %
51.314.341,90
16:33
-
MIATK MIA TEKNOLOJI
61,85
-1,67 %
614.804.758,35
16:33
-
MIPAZ MILPA
93,85
4,28 %
73.624.178,70
16:33
-
MMCAS MMC SAN. VE TIC. YAT.
13,30
6,31 %
1.660.902,26
13:55
-
MNDRS MENDERES TEKSTIL
12,91
-0,31 %
45.113.770,60
16:32
-
MNDTR MONDI TURKEY
6,92
-1,00 %
25.893.678,32
16:32
-
MOBTL MOBILTEL ILETISIM
7,37
-2,51 %
396.759.704,73
16:33
-
MOGAN MOGAN ENERJI
16,12
-3,01 %
385.805.969,18
16:33
-
MPARK MLP SAGLIK
217,00
-0,91 %
90.740.985,50
16:33
-
MRGYO MARTI GMYO
5,36
-0,56 %
152.375.631,53
16:33
-
MRSHL MARSHALL
2.100,00
0,38 %
110.213.166,00
16:32
-
MSGYO MISTRAL GMYO
14,04
-0,78 %
8.929.421,78
16:33
-
MTRKS MATRIKS BILGI DAGITIM
64,70
-0,54 %
45.211.983,20
16:32
-
MTRYO METRO YAT. ORT.
8,59
4,25 %
4.491.766,72
16:31
-
MZHLD MAZHAR ZORLU HOLDING
8,56
-0,93 %
13.693.862,20
16:33
-
NATEN NATUREL ENERJI
55,90
2,95 %
264.976.741,50
16:33
-
NETAS NETAS TELEKOM.
99,00
3,56 %
105.147.605,00
16:33
-
NIBAS NIGBAS NIGDE BETON
21,38
-1,93 %
10.804.595,38
16:32
-
NTGAZ NATURELGAZ
19,24
3,44 %
75.738.276,55
16:33
-
NTHOL NET HOLDING
29,40
3,81 %
71.137.715,56
16:33
-
NUGYO NUROL GMYO
7,47
-1,71 %
20.222.673,33
16:33
-
NUHCM NUH CIMENTO
285,00
-1,64 %
38.289.667,25
16:32
-
OBAMS OBA MAKARNACILIK
42,54
-3,01 %
452.919.903,02
16:33
-
OBASE OBASE BILGISAYAR
53,95
1,98 %
25.141.244,50
16:33
-
ODAS ODAS ELEKTRIK
9,19
-0,43 %
374.008.760,39
16:33
-
ODINE ODINE TEKNOLOJI
92,30
5,43 %
2.404.924.050,45
16:33
-
OFSYM OFIS YEM GIDA
46,44
-2,35 %
33.181.131,74
16:33
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,00
3,90 %
174.828.556,00
16:33
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
-1,81 %
21.935.583,01
16:33
-
ORGE ORGE ENERJI ELEKTRIK
70,90
0,85 %
78.888.938,80
16:33
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
5.641.518,00
13:55
-
OSMEN OSMANLI MENKUL
206,70
-1,05 %
16.990.578,80
16:31
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,10
0,00 %
24.612.768,02
16:33
-
OTKAR OTOKAR
482,75
-1,08 %
82.620.416,50
16:33
-
OTTO OTTO HOLDING
330,50
-3,22 %
1.191.783,00
13:55
-
OYAKC OYAK CIMENTO
58,00
0,61 %
247.161.471,40
16:33
-
OYAYO OYAK YAT. ORT.
42,50
0,00 %
3.251.752,68
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,94
-1,88 %
18.065.366,56
16:32
-
OYYAT OYAK YATIRIM MENKUL
44,06
-3,16 %
15.465.997,00
16:33
-
OZGYO OZDERICI GMYO
6,26
8,68 %
72.045.334,67
16:33
-
OZKGY OZAK GMYO
8,65
0,46 %
65.993.578,67
16:33
-
OZRDN OZERDEN AMBALAJ
61,40
0,90 %
17.030.829,05
16:32
-
OZSUB OZSU BALIK
33,94
-2,13 %
54.934.163,02
16:33
-
PAGYO PANORA GMYO
38,40
-0,62 %
3.845.554,20
16:33
-
PAMEL PAMEL ELEKTRIK
134,00
-2,19 %
34.304.582,80
16:33
-
PAPIL PAPILON SAVUNMA
154,90
-2,27 %
74.601.925,40
16:33
-
PARSN PARSAN
109,40
-2,76 %
45.089.042,60
16:33
-
PASEU PASIFIK EURASIA LOJISTIK
64,85
0,08 %
189.627.360,60
16:33
-
PATEK PASIFIK TEKNOLOJI
109,90
-3,26 %
296.722.281,30
16:33
-
PCILT PC ILETISIM MEDYA
13,08
-3,25 %
28.840.131,29
16:33
-
PEGYO PERA GMYO
21,64
1,60 %
138.325.288,38
16:33
-
PEKGY PEKER GMYO
7,64
-2,43 %
169.475.374,34
16:33
-
PENGD PENGUEN GIDA
8,66
5,10 %
83.984.848,62
16:33
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
-0,71 %
58.958.206,82
16:32
-
PETKM PETKIM
20,24
0,60 %
712.664.663,88
16:33
-
PETUN PINAR ET VE UN
87,60
-3,10 %
38.381.327,90
16:33
-
PGSUS PEGASUS
960,50
4,23 %
3.804.247.101,00
16:33
-
PINSU PINAR SU
22,84
-2,48 %
5.545.027,48
16:33
-
PKART PLASTIKKART
95,90
9,98 %
35.522.006,90
16:30
-
PKENT PETROKENT TURIZM
353,75
1,95 %
120.472.650,00
16:33
-
PLTUR PLATFORM TURIZM
15,87
-1,43 %
33.068.017,70
16:33
-
PNLSN PANELSAN CATI CEPHE
85,20
-3,18 %
47.349.672,40
16:32
-
PNSUT PINAR SUT
89,20
-1,71 %
15.379.469,45
16:33
-
POLHO POLISAN HOLDING
13,41
-1,32 %
126.991.966,57
16:33
-
POLTK POLITEKNIK METAL
20.285,00
-1,53 %
25.612.215,00
16:22
-
PRDGS PARDUS GIRISIM
6,61
-2,07 %
18.891.208,34
16:33
-
PRKAB TURK PRYSMIAN KABLO
36,00
-2,65 %
32.348.885,04
16:33
-
PRKME PARK ELEK.MADENCILIK
28,28
2,32 %
77.842.049,48
16:33
-
PRZMA PRIZMA PRESS MATBAACILIK
49,80
-4,23 %
44.222.106,36
16:33
-
PSDTC PERGAMON DIS TICARET
116,60
2,10 %
14.107.787,50
16:33
-
PSGYO PASIFIK GMYO
6,68
-1,76 %
65.775.018,00
16:33
-
QNBFB QNB FINANSBANK
315,00
8,25 %
11.878.596,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
0,21 %
5.439.681,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,06
-1,22 %
109.191.465,89
16:33
-
RALYH RAL YATIRIM HOLDING
178,50
4,69 %
71.633.741,80
16:33
-
RAYSG RAY SIGORTA
470,50
-0,53 %
69.606.909,00
16:33
-
REEDR REEDER TEKNOLOJI
45,56
-4,16 %
1.639.754.306,82
16:33
-
RNPOL RAINBOW POLIKARBONAT
35,28
0,80 %
40.327.228,82
16:32
-
RODRG RODRIGO TEKSTIL
97,15
-1,37 %
11.904.530,40
16:33
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,95
0,47 %
52.861.024,99
16:33
-
RUBNS RUBENIS TEKSTIL
34,98
3,74 %
102.051.870,56
16:33
-
RYGYO REYSAS GMYO
33,70
2,12 %
138.839.070,30
16:33
-
RYSAS REYSAS LOJISTIK
44,14
1,42 %
50.192.119,82
16:33
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,80
-2,46 %
43.263.890,34
16:30
-
SAHOL SABANCI HOLDING
87,70
2,33 %
1.598.785.239,60
16:33
-
SAMAT SARAY MATBAACILIK
50,20
1,01 %
15.932.959,26
16:33
-
SANEL SANEL MUHENDISLIK
30,04
1,35 %
23.394.859,66
16:31
-
SANFM SANIFOAM ENDUSTRI
62,85
-2,10 %
25.295.748,50
16:33
-
SANKO SANKO PAZARLAMA
24,44
-0,81 %
16.578.393,28
16:33
-
SARKY SARKUYSAN
34,42
-2,60 %
40.609.169,36
16:32
-
SASA SASA POLYESTER
40,12
0,30 %
1.040.429.928,22
16:33
-
SAYAS SAY YENILENEBILIR ENERJI
83,65
-1,01 %
108.078.740,00
16:33
-
SDTTR SDT UZAY VE SAVUNMA
341,50
-2,29 %
133.112.948,00
16:33
-
SEGYO SEKER GMYO
4,47
-3,87 %
72.167.127,72
16:20
-
SEKFK SEKER FIN. KIR.
18,62
1,20 %
21.216.370,63
16:33
-
SEKUR SEKURO PLASTIK
14,09
9,99 %
66.315.655,78
16:33
-
SELEC SELCUK ECZA DEPOSU
54,65
-1,09 %
40.250.553,70
16:32
-
SELGD SELCUK GIDA
64,55
9,87 %
228.372.601,40
16:33
-
SELVA SELVA GIDA
14,06
-1,82 %
23.456.247,55
16:33
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
34.930.494,00
16:33
-
SILVR SILVERLINE ENDUSTRI
22,00
-3,08 %
30.477.114,84
16:33
-
SISE SISE CAM
48,74
1,37 %
1.218.235.479,92
16:33
-
SKBNK SEKERBANK
4,84
2,11 %
628.302.173,99
16:33
-
SKTAS SOKTAS
6,50
9,98 %
90.030.616,20
16:32
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
164,00
-2,90 %
41.132.633,20
16:33
-
SKYMD SEKER YATIRIM
10,66
-1,48 %
34.761.457,83
16:33
-
SMART SMARTIKS YAZILIM
50,20
1,41 %
376.682.695,67
16:33
-
SMRTG SMART GUNES ENERJISI TEK.
56,00
-0,18 %
146.193.831,55
16:33
-
SNGYO SINPAS GMYO
4,79
5,97 %
136.084.732,62
16:33
-
SNICA SANICA ISI SANAYI
44,96
-4,95 %
580.675.792,32
16:33
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
8,14 %
2.358.665,42
13:55
-
SNPAM SONMEZ PAMUKLU
101,70
9,89 %
14.175.252,75
13:55
-
SODSN SODAS SODYUM SANAYII
186,70
9,95 %
5.199.379,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,04
1,61 %
78.821.002,79
16:33
-
SOKM SOK MARKETLER TICARET
55,65
-0,54 %
608.325.129,25
16:33
-
SONME SONMEZ FILAMENT
95,15
10,00 %
18.091.249,15
16:33
-
SRVGY SERVET GMYO
310,50
-0,32 %
24.207.667,00
16:32
-
SUMAS SUMAS SUNI TAHTA
570,00
-4,60 %
6.232.927,50
13:55
-
SUNTK SUN TEKSTIL
17,38
-0,52 %
10.096.877,68
16:31
-
SURGY SUR TATIL EVLERI GMYO
45,80
-0,43 %
97.248.686,08
16:33
-
SUWEN SUWEN TEKSTIL
21,08
2,53 %
43.422.137,48
16:33
-
TABGD TAB GIDA
142,80
-5,24 %
619.857.987,30
16:33
-
TARKM TARKIM BITKI KORUMA
601,50
5,71 %
590.836.463,50
16:33
-
TATEN TATLIPINAR ENERJI URETIM
32,98
-2,71 %
116.101.235,90
16:33
-
TATGD TAT GIDA
27,34
-1,01 %
47.815.908,12
16:33
-
TAVHL TAV HAVALIMANLARI
197,10
1,44 %
236.640.076,60
16:33
-
TBORG T.TUBORG
91,70
3,09 %
3.133.736,00
13:55
-
TCELL TURKCELL
77,45
0,06 %
1.360.084.950,10
16:33
-
TDGYO TREND GMYO
14,80
-1,27 %
52.030.124,57
16:33
-
TEKTU TEK-ART TURIZM
3,85
5,48 %
59.747.266,69
16:33
-
TERA TERA YATIRIM MENKUL DEGERLER
42,00
0,24 %
10.139.059,86
16:32
-
TETMT TETAMAT GIDA
11.960,00
-0,75 %
18.765.465,00
16:33
-
TEZOL EUROPAP TEZOL KAGIT
22,12
-0,45 %
83.194.187,20
16:33
-
TGSAS TGS DIS TICARET
84,05
9,94 %
40.480.467,85
16:32
-
THYAO TURK HAVA YOLLARI
309,00
2,06 %
11.383.340.603,50
16:33
-
TKFEN TEKFEN HOLDING
46,64
3,97 %
651.915.369,38
16:33
-
TKNSA TEKNOSA IC VE DIS TICARET
39,64
-1,98 %
106.296.291,96
16:33
-
TLMAN TRABZON LIMAN
130,30
-2,83 %
56.872.834,20
16:33
-
TMPOL TEMAPOL POLIMER PLASTIK
101,20
-0,69 %
31.539.906,00
16:33
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,00
-7,27 %
582.660.205,70
16:33
-
TNZTP TAPDI TINAZTEPE
61,40
-1,37 %
31.300.419,65
16:32
-
TOASO TOFAS OTO. FAB.
265,75
0,66 %
1.077.389.572,75
16:33
-
TRCAS TURCAS PETROL
27,20
-1,09 %
96.316.701,44
16:33
-
TRGYO TORUNLAR GMYO
46,24
0,43 %
112.289.580,50
16:33
-
TRILC TURK ILAC SERUM
22,76
1,79 %
223.786.626,34
16:32
-
TSGYO TSKB GMYO
12,27
-0,49 %
26.528.984,96
16:33
-
TSKB T.S.K.B.
9,76
4,72 %
365.609.383,78
16:33
-
TSPOR TRABZONSPOR SPORTIF
1,86
-1,06 %
319.437.006,40
16:33
-
TTKOM TURK TELEKOM
39,24
2,19 %
673.412.117,22
16:33
-
TTRAK TURK TRAKTOR
903,50
0,17 %
246.223.201,50
16:33
-
TUCLK TUGCELIK
11,44
0,44 %
21.692.718,78
16:33
-
TUKAS TUKAS
8,39
0,00 %
108.119.787,77
16:33
-
TUPRS TUPRAS
187,80
-0,37 %
2.807.939.837,00
16:33
-
TUREX TUREKS TURIZM TASIMACILIK
48,56
0,21 %
27.053.752,82
16:33
-
TURGG TURKER PROJE GAYRIMENKUL
624,50
-0,40 %
21.099.551,50
16:32
-
TURSG TURKIYE SIGORTA
63,70
1,27 %
100.541.306,80
16:33
-
UFUK UFUK YATIRIM
489,50
3,49 %
35.378.627,50
16:32
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
35.479.896,08
16:31
-
ULKER ULKER BISKUVI
110,20
-1,61 %
684.362.110,80
16:33
-
ULUFA ULUSAL FAKTORING
15,48
8,63 %
82.072.590,22
16:33
-
ULUSE ULUSOY ELEKTRIK
181,00
-2,53 %
31.211.686,50
16:33
-
ULUUN ULUSOY UN SANAYI
28,92
1,05 %
46.510.834,32
16:32
-
UMPAS UMPAS HOLDING
11,00
2,80 %
1.315.914,72
13:55
-
UNLU UNLU YATIRIM HOLDING
15,29
-0,20 %
15.172.881,94
16:32
-
USAK USAK SERAMIK
9,62
-3,12 %
18.338.206,97
16:33
-
UZERB UZERTAS BOYA
749,00
9,99 %
24.329.018,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,51
9,53 %
2.082.970.012,86
16:33
-
VAKFN VAKIF FIN. KIR.
3,23
-0,62 %
157.084.543,13
16:33
-
VAKKO VAKKO TEKSTIL
91,40
3,63 %
71.117.825,60
16:33
-
VANGD VANET GIDA
22,92
-1,72 %
72.329.129,18
16:33
-
VBTYZ VBT YAZILIM
38,12
3,93 %
264.594.031,40
16:33
-
VERTU VERUSATURK GIRISIM
47,36
-3,19 %
41.962.920,10
16:33
-
VERUS VERUSA HOLDING
265,00
-2,39 %
12.953.608,75
16:32
-
VESBE VESTEL BEYAZ ESYA
21,54
-0,65 %
97.546.149,88
16:33
-
VESTL VESTEL
86,70
-0,17 %
266.616.585,05
16:33
-
VKFYO VAKIF YAT. ORT.
22,06
-2,30 %
13.059.240,68
16:32
-
VKGYO VAKIF GMYO
1,96
0,51 %
106.190.899,68
16:33
-
VKING VIKING KAGIT
51,55
9,91 %
71.264.260,17
16:28
-
VRGYO VERA KONSEPT GMYO
34,72
-3,61 %
107.517.747,74
16:33
-
YAPRK YAPRAK SUT VE BESI CIFT.
404,75
2,73 %
107.870.303,75
16:33
-
YATAS YATAS
32,04
2,82 %
139.581.169,82
16:33
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,50
-2,36 %
40.450.905,04
16:33
-
YBTAS YIBITAS INSAAT MALZEME
172.000,00
-2,43 %
1.896.272,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,50
-1,54 %
290.916.183,60
16:33
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
68.624.219,60
16:33
-
YGGYO YENI GIMAT GMYO
43,78
-0,68 %
14.610.838,56
16:33
-
YGYO YESIL GMYO
6,82
10,00 %
7.570.677,40
16:30
-
YKBNK YAPI VE KREDI BANK.
31,12
1,77 %
2.975.838.548,64
16:33
-
YKSLN YUKSELEN CELIK
21,68
-2,78 %
18.177.606,86
16:33
-
YONGA YONGA MOBILYA
76,95
-0,84 %
1.177.004,15
13:55
-
YUNSA YUNSA
74,30
1,09 %
71.658.251,35
16:33
-
YYAPI YESIL YAPI
4,47
9,83 %
54.821.488,92
16:32
-
YYLGD YAYLA GIDA
13,86
1,24 %
137.493.159,57
16:33
-
ZEDUR ZEDUR ENERJI
85,65
1,96 %
28.449.171,15
16:33
-
ZOREN ZORLU ENERJI
6,23
-0,32 %
2.369.565.261,40
16:33
-
ZRGYO ZIRAAT GMYO
6,82
-2,57 %
25.684.607,90
16:33