HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,32
1,43 %
32.562.850,40
16:57
-
ACSEL ACIPAYAM SELULOZ
152,80
3,95 %
18.633.882,60
16:57
-
ADEL ADEL KALEMCILIK
657,50
2,33 %
181.555.797,00
16:57
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
44.436.529,94
16:57
-
ADGYO ADRA GMYO
28,48
1,35 %
31.979.903,12
16:57
-
AEFES ANADOLU EFES
152,90
1,12 %
259.693.060,10
16:57
-
AFYON AFYON CIMENTO
13,67
-0,80 %
198.310.164,23
16:57
-
AGESA AGESA HAYAT EMEKLILIK
71,75
-0,76 %
23.916.459,30
16:56
-
AGHOL ANADOLU GRUBU HOLDING
270,75
-0,82 %
204.763.734,00
16:57
-
AGROT AGROTECH TEKNOLOJI
36,62
3,86 %
2.740.080.883,04
16:57
-
AGYO ATAKULE GMYO
8,01
-2,08 %
25.994.665,47
16:57
-
AHGAZ AHLATCI DOGALGAZ
13,40
1,36 %
95.755.688,28
16:57
-
AKBNK AKBANK
46,74
-0,09 %
2.570.557.324,22
16:57
-
AKCNS AKCANSA
145,90
0,27 %
77.564.080,60
16:57
-
AKENR AK ENERJI
12,70
9,96 %
155.758.338,21
16:56
-
AKFGY AKFEN GMYO
2,21
0,45 %
79.744.061,38
16:57
-
AKFYE AKFEN YEN. ENERJI
22,52
1,44 %
115.418.492,20
16:57
-
AKGRT AKSIGORTA
6,24
0,81 %
67.080.914,40
16:57
-
AKMGY AKMERKEZ GMYO
284,50
2,89 %
22.516.975,75
16:56
-
AKSA AKSA
100,80
1,36 %
157.392.554,75
16:57
-
AKSEN AKSA ENERJI
34,44
-2,10 %
195.584.930,90
16:57
-
AKSGY AKIS GMYO
16,13
1,45 %
32.554.393,34
16:57
-
AKSUE AKSU ENERJI
13,61
0,74 %
7.932.943,56
16:56
-
AKYHO AKDENIZ YATIRIM HOLDING
6,14
0,99 %
44.823.508,20
16:57
-
ALARK ALARKO HOLDING
130,30
-1,29 %
453.705.547,30
16:57
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
57.113.773,76
16:57
-
ALCAR ALARKO CARRIER
1.598,00
1,59 %
141.375.311,00
16:57
-
ALCTL ALCATEL LUCENT TELETAS
117,20
7,42 %
159.428.934,40
16:57
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
676.661.128,65
16:57
-
ALGYO ALARKO GMYO
42,78
0,28 %
31.680.227,98
16:57
-
ALKA ALKIM KAGIT
26,96
0,52 %
21.733.359,38
16:57
-
ALKIM ALKIM KIMYA
32,06
-0,19 %
28.225.920,32
16:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,58
1,07 %
17.077.527,78
16:57
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,34
2,80 %
718.905.248,93
16:57
-
ALVES ALVES KABLO
63,25
10,00 %
928.118.653,40
16:57
-
ANELE ANEL ELEKTRIK
18,29
-1,24 %
30.939.392,71
16:57
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,56 %
14.321.333,99
16:57
-
ANHYT ANADOLU HAYAT EMEK.
42,74
-0,79 %
21.211.909,78
16:57
-
ANSGR ANADOLU SIGORTA
68,35
-0,94 %
42.089.205,05
16:57
-
ARASE DOGU ARAS ENERJI
64,75
2,37 %
62.673.771,65
16:57
-
ARCLK ARCELIK
146,10
-1,95 %
411.289.779,70
16:57
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,52
4,32 %
225.546.424,44
16:57
-
ARENA ARENA BILGISAYAR
40,34
0,80 %
18.870.537,90
16:57
-
ARSAN ARSAN TEKSTIL
14,07
-0,57 %
16.955.199,28
16:55
-
ARTMS ARTEMIS HALI
50,65
5,52 %
50.982.962,20
16:57
-
ARZUM ARZUM EV ALETLERI
48,80
1,67 %
70.190.762,98
16:57
-
ASELS ASELSAN
55,90
0,81 %
1.746.455.112,40
16:57
-
ASGYO ASCE GMYO
14,66
1,24 %
57.559.358,47
16:57
-
ASTOR ASTOR ENERJI
95,45
2,69 %
1.304.813.277,00
16:57
-
ASUZU ANADOLU ISUZU
94,15
-2,94 %
439.166.818,55
16:57
-
ATAGY ATA GMYO
11,93
1,10 %
1.888.358,34
16:57
-
ATAKP ATAKEY PATATES
43,44
2,94 %
35.920.079,38
16:57
-
ATATP ATP YAZILIM
108,10
4,14 %
84.312.476,10
16:57
-
ATEKS AKIN TEKSTIL
141,00
-3,36 %
44.890.233,40
16:57
-
ATLAS ATLAS YAT. ORT.
5,47
0,92 %
3.073.502,76
16:56
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,88
2,20 %
2.875.297,24
16:56
-
AVHOL AVRUPA YATIRIM HOLDING
43,16
4,66 %
52.479.818,18
16:57
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
12.712.357,28
16:57
-
AVPGY AVRUPAKENT GMYO
45,26
3,29 %
175.202.802,96
16:57
-
AVTUR AVRASYA PETROL VE TUR.
10,15
-0,20 %
8.233.923,35
16:55
-
AYCES ALTINYUNUS CESME
728,00
2,97 %
67.923.165,50
16:57
-
AYDEM AYDEM ENERJI
28,54
-2,26 %
34.063.446,52
16:57
-
AYEN AYEN ENERJI
27,00
1,89 %
54.655.033,94
16:57
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,90
1,47 %
51.858.574,60
16:57
-
AZTEK AZTEK TEKNOLOJI
105,60
0,67 %
55.279.261,90
16:57
-
BAGFS BAGFAS
24,72
-0,64 %
24.696.366,84
16:57
-
BAKAB BAK AMBALAJ
43,54
2,64 %
7.744.421,20
16:56
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
153,50
0,00 %
30.309.470,60
16:57
-
BARMA BAREM AMBALAJ
18,25
2,70 %
12.528.468,61
16:57
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,17
0,79 %
13.417.691,41
16:57
-
BAYRK BAYRAK TABAN SANAYI
53,40
1,33 %
44.647.453,15
16:57
-
BEGYO BATI EGE GMYO
4,11
0,00 %
59.709.309,71
16:57
-
BERA BERA HOLDING
20,18
-2,42 %
321.887.549,41
16:57
-
BEYAZ BEYAZ FILO
22,46
-4,43 %
33.727.826,66
16:57
-
BFREN BOSCH FREN SISTEMLERI
1.051,00
1,15 %
135.218.870,00
16:57
-
BIENY BIEN YAPI URUNLERI
42,02
5,31 %
163.294.009,04
16:57
-
BIGCH BUYUK SEFLER BIGCHEFS
25,52
2,65 %
16.711.019,14
16:54
-
BIMAS BIM MAGAZALAR
359,00
2,13 %
940.229.692,75
16:57
-
BINHO 1000 YATIRIMLAR HOL.
526,50
1,54 %
387.553.973,00
16:57
-
BIOEN BIOTREND CEVRE VE ENERJI
17,71
1,78 %
47.690.733,14
16:57
-
BIZIM BIZIM MAGAZALARI
41,80
2,45 %
7.008.148,78
16:56
-
BJKAS BESIKTAS FUTBOL YAT.
51,25
-2,75 %
39.187.982,35
16:57
-
BLCYT BILICI YATIRIM
16,67
2,58 %
13.790.218,62
16:57
-
BMSCH BMS CELIK HASIR
23,66
3,23 %
8.223.387,78
16:57
-
BMSTL BMS BIRLESIK METAL
32,18
3,47 %
13.798.118,50
16:57
-
BNTAS BANTAS AMBALAJ
12,65
-4,82 %
37.527.003,09
16:57
-
BOBET BOGAZICI BETON SANAYI
34,14
0,95 %
102.077.785,26
16:57
-
BORLS BORLEASE OTOMOTIV
31,68
-1,00 %
64.810.886,94
16:57
-
BORSK BOR SEKER
38,36
6,56 %
373.014.812,26
16:57
-
BOSSA BOSSA
10,12
0,20 %
8.608.765,81
16:57
-
BRISA BRISA
122,20
-0,24 %
55.892.507,20
16:56
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
44,18
2,27 %
51.603.822,42
16:57
-
BRKVY BIRIKIM VARLIK YONETIM
199,00
-5,01 %
28.770.957,30
16:57
-
BRLSM BIRLESIM MUHENDISLIK
26,56
2,71 %
81.781.536,98
16:57
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
628,00
1,95 %
1.170.657.139,50
16:57
-
BRYAT BORUSAN YAT. PAZ.
3.442,50
0,88 %
228.671.930,00
16:57
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
199.748.005,38
16:57
-
BTCIM BATI CIMENTO
133,40
8,90 %
446.441.296,60
16:57
-
BUCIM BURSA CIMENTO
8,05
0,12 %
56.978.215,00
16:57
-
BURCE BURCELIK
187,00
10,00 %
63.543.158,10
16:57
-
BURVA BURCELIK VANA
154,80
5,88 %
21.944.407,00
16:57
-
BVSAN BULBULOGLU VINC
102,30
0,39 %
69.247.392,00
16:57
-
BYDNR BAYDONER RESTORANLARI
28,08
2,63 %
9.934.415,44
16:56
-
CANTE CAN2 TERMIK
18,52
2,49 %
388.840.992,20
16:57
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
57,65
3,69 %
150.169.382,85
16:57
-
CCOLA COCA COLA ICECEK
572,00
1,78 %
153.597.562,00
16:57
-
CELHA CELIK HALAT
41,20
0,10 %
7.578.558,36
16:57
-
CEMAS CEMAS DOKUM
3,40
0,00 %
133.115.127,77
16:57
-
CEMTS CEMTAS
9,64
0,10 %
38.470.070,08
16:57
-
CEOEM CEO EVENT MEDYA
17,50
1,86 %
12.261.004,98
16:57
-
CIMSA CIMSA
31,08
-1,58 %
212.234.767,18
16:57
-
CLEBI CELEBI
1.708,00
4,02 %
621.171.984,00
16:57
-
CMBTN CIMBETON
4.370,00
1,39 %
232.905.145,00
16:57
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,78
2,30 %
15.350.252,14
16:57
-
COSMO COSMOS YAT. HOLDING
130,80
-0,61 %
9.182.941,00
16:57
-
CRDFA CREDITWEST FAKTORING
6,78
1,65 %
19.899.949,27
16:57
-
CRFSA CARREFOURSA
167,70
9,97 %
169.950.465,50
16:56
-
CUSAN CUHADAROGLU METAL
25,56
3,06 %
34.736.346,60
16:57
-
CVKMD CVK MADEN
422,50
1,50 %
124.483.832,50
16:57
-
CWENE CW ENERJI
280,00
6,57 %
371.615.341,25
16:57
-
DAGHL DAGI YATIRIM HOLDING
17,47
2,40 %
10.665.597,67
16:53
-
DAGI DAGI GIYIM
7,89
1,54 %
5.588.231,02
16:56
-
DAPGM DAP GAYRIMENKUL
33,24
-0,78 %
77.466.703,86
16:57
-
DARDL DARDANEL
6,13
0,66 %
48.666.111,81
16:57
-
DENGE DENGE HOLDING
2,90
0,00 %
29.340.982,68
16:57
-
DERHL DERLUKS YATIRIM HOLDING
9,31
1,09 %
18.800.886,75
16:56
-
DERIM DERIMOD
32,44
2,01 %
8.359.084,08
16:57
-
DESA DESA DERI
23,66
-1,09 %
14.808.738,68
16:57
-
DESPC DESPEC BILGISAYAR
58,30
-3,95 %
74.483.885,10
16:57
-
DEVA DEVA HOLDING
71,70
-0,69 %
25.200.742,80
16:55
-
DGATE DATAGATE BILGISAYAR
44,70
-2,44 %
9.462.734,10
16:56
-
DGGYO DOGUS GMYO
33,78
3,18 %
13.129.835,52
16:56
-
DGNMO DOGANLAR MOBILYA
10,81
-2,08 %
15.836.590,19
16:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
41.802.718,70
16:56
-
DMRGD DMR UNLU MAMULLER
14,46
2,84 %
45.998.768,73
16:57
-
DMSAS DEMISAS DOKUM
5,82
3,19 %
10.549.143,52
16:56
-
DNISI DINAMIK ISI MAKINA YALITIM
15,15
2,09 %
23.521.693,63
16:57
-
DOAS DOGUS OTOMOTIV
313,00
-0,16 %
661.372.176,75
16:57
-
DOBUR DOGAN BURDA
178,50
-4,65 %
20.043.577,90
16:57
-
DOCO DO-CO
4.877,50
0,57 %
32.254.515,00
16:57
-
DOFER DOFER YAPI MALZEMELERI
42,22
2,03 %
64.072.152,14
16:57
-
DOGUB DOGUSAN
20,10
0,50 %
20.580.001,40
16:57
-
DOHOL DOGAN HOLDING
12,94
-3,36 %
444.741.572,38
16:57
-
DOKTA DOKTAS DOKUMCULUK
33,12
1,28 %
14.362.902,40
16:56
-
DURDO DURAN DOGAN BASIM
16,01
2,10 %
5.653.838,82
16:57
-
DYOBY DYO BOYA
36,12
-2,54 %
32.608.941,66
16:56
-
DZGYO DENIZ GMYO
4,66
-0,43 %
31.537.774,76
16:57
-
EBEBK EBEBEK MAGAZACILIK
49,28
1,61 %
120.575.645,88
16:57
-
ECILC ECZACIBASI ILAC
50,05
-1,09 %
124.472.194,70
16:57
-
ECZYT ECZACIBASI YATIRIM
233,60
0,26 %
66.444.840,20
16:56
-
EDATA E-DATA TEKNOLOJI
22,92
0,61 %
57.692.399,76
16:57
-
EDIP EDIP GAYRIMENKUL
15,67
0,38 %
9.061.355,31
16:57
-
EGEEN EGE ENDUSTRI
15.735,00
5,44 %
498.344.035,00
16:57
-
EGEPO NASMED EGEPOL
18,11
0,06 %
7.862.370,72
16:57
-
EGGUB EGE GUBRE
43,34
3,83 %
16.425.717,76
16:57
-
EGPRO EGE PROFIL
215,80
-2,04 %
47.186.608,90
16:57
-
EGSER EGE SERAMIK
3,68
2,79 %
8.891.448,88
16:57
-
EKGYO EMLAK KONUT GMYO
10,03
3,72 %
1.423.659.229,03
16:57
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
53,65
7,77 %
345.977.851,03
16:57
-
EKSUN EKSUN GIDA
61,30
2,17 %
28.776.607,30
16:56
-
ELITE ELITE NATUREL ORGANIK GIDA
47,26
3,32 %
28.299.247,04
16:57
-
EMKEL EMEK ELEKTRIK
16,11
-1,41 %
24.863.957,33
16:57
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
167,10
5,76 %
207.482.079,40
16:57
-
ENJSA ENERJISA ENERJI
58,25
0,43 %
332.881.281,40
16:57
-
ENKAI ENKA INSAAT
34,64
0,58 %
431.003.976,94
16:57
-
ENSRI ENSARI DERI
27,00
-9,94 %
127.023.162,16
16:57
-
EPLAS EGEPLAST
6,14
2,33 %
12.620.137,95
16:57
-
ERBOS ERBOSAN
272,50
2,06 %
79.584.128,25
16:57
-
ERCB ERCIYAS CELIK BORU
158,80
4,47 %
143.517.006,70
16:57
-
EREGL EREGLI DEMIR CELIK
42,22
0,24 %
2.162.805.152,90
16:57
-
ERSU ERSU GIDA
42,92
4,63 %
73.456.868,30
16:56
-
ESCAR ESCAR FILO
230,50
-2,25 %
40.299.514,20
16:57
-
ESCOM ESCORT TEKNOLOJI
74,00
1,23 %
21.320.855,45
16:57
-
ESEN ESENBOGA ELEKTRIK
19,13
-4,16 %
85.295.712,63
16:57
-
ETILR ETILER GIDA
15,79
1,48 %
11.007.919,76
16:57
-
ETYAT EURO TREND YAT. ORT.
15,40
3,36 %
6.728.728,91
16:57
-
EUHOL EURO YATIRIM HOLDING
3,17
0,32 %
21.477.123,20
16:56
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
152,10
3,05 %
313.011.865,00
16:57
-
EUREN EUROPEN ENDUSTRI
16,24
1,31 %
208.796.540,35
16:57
-
EUYO EURO YAT. ORT.
19,20
-1,94 %
23.132.258,06
16:56
-
EYGYO EYG GMYO
10,40
-0,10 %
12.613.626,89
16:56
-
FADE FADE GIDA
18,10
-0,88 %
41.080.482,41
16:57
-
FENER FENERBAHCE FUTBOL
86,30
5,12 %
139.031.971,40
16:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,45
2,85 %
88.227.901,02
16:57
-
FMIZP F-M IZMIT PISTON
325,25
6,64 %
89.126.408,50
16:57
-
FONET FONET BILGI TEKNOLOJILERI
21,70
1,78 %
104.272.480,72
16:57
-
FORMT FORMET METAL VE CAM
2,60
-0,38 %
25.877.419,17
16:57
-
FORTE FORTE BILGI ILETISIM
71,15
4,63 %
121.108.237,10
16:57
-
FRIGO FRIGO PAK GIDA
7,37
-0,54 %
13.359.109,45
16:57
-
FROTO FORD OTOSAN
1.124,00
-2,68 %
961.281.346,00
16:57
-
FZLGY FUZUL GMYO
12,22
1,83 %
25.779.058,92
16:57
-
GARAN GARANTI BANKASI
68,50
0,15 %
1.553.712.583,20
16:57
-
GARFA GARANTI FAKTORING
174,00
-3,06 %
45.231.344,20
16:57
-
GEDIK GEDIK Y. MEN. DEG.
13,26
1,92 %
9.076.070,01
16:57
-
GEDZA GEDIZ AMBALAJ
27,70
1,91 %
15.846.462,02
16:56
-
GENIL GEN ILAC
66,95
0,07 %
68.436.840,95
16:57
-
GENTS GENTAS
9,25
1,43 %
4.247.551,92
16:55
-
GEREL GERSAN ELEKTRIK
39,10
4,32 %
75.252.272,80
16:57
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
2,93 %
433.320.554,40
16:57
-
GIPTA GIPTA OFIS KIRTASIYE
46,06
-0,95 %
96.167.353,32
16:57
-
GLBMD GLOBAL MEN. DEG.
38,50
2,94 %
11.283.129,76
16:55
-
GLCVY GELECEK VARLIK YONETIMI
42,74
1,38 %
50.558.088,86
16:57
-
GLRYH GULER YAT. HOLDING
11,51
1,68 %
19.823.119,79
16:55
-
GLYHO GLOBAL YAT. HOLDING
12,71
1,68 %
144.573.204,95
16:57
-
GMTAS GIMAT MAGAZACILIK
7,94
0,51 %
6.531.582,83
16:57
-
GOKNR GOKNUR GIDA
21,44
2,00 %
43.110.908,78
16:57
-
GOLTS GOLTAS CIMENTO
437,75
1,51 %
371.948.119,75
16:57
-
GOODY GOOD-YEAR
19,34
-7,82 %
128.469.933,09
16:57
-
GOZDE GOZDE GIRISIM
23,00
0,00 %
43.823.141,50
16:57
-
GRNYO GARANTI YAT. ORT.
10,14
-1,55 %
9.501.822,62
16:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
77,40
3,41 %
63.756.070,30
16:57
-
GRTRK GRAINTURK TARIM
67,65
1,50 %
26.226.176,80
16:56
-
GSDDE GSD DENIZCILIK
9,43
-1,36 %
19.678.518,51
16:57
-
GSDHO GSD HOLDING
3,94
-1,50 %
46.540.852,60
16:57
-
GSRAY GALATASARAY SPORTIF
6,70
1,67 %
134.538.335,01
16:57
-
GUBRF GUBRE FABRIK.
160,00
-1,84 %
691.992.799,00
16:57
-
GWIND GALATA WIND ENERJI
24,70
-0,80 %
69.500.864,00
16:57
-
GZNMI GEZINOMI SEYAHAT
44,34
0,77 %
10.129.109,44
16:57
-
HALKB T. HALK BANKASI
13,50
0,37 %
389.066.433,16
16:57
-
HATEK HATAY TEKSTIL
13,50
0,97 %
39.446.739,10
16:56
-
HATSN HATSAN GEMI
67,10
5,01 %
229.102.733,25
16:57
-
HDFGS HEDEF GIRISIM
2,20
2,33 %
87.089.323,43
16:57
-
HEDEF HEDEF HOLDING
26,18
1,71 %
5.746.315,64
16:51
-
HEKTS HEKTAS
16,89
-1,23 %
1.146.861.633,73
16:57
-
HKTM HIDROPAR HAREKET KONTROL
20,12
4,09 %
14.262.076,94
16:57
-
HLGYO HALK GMYO
2,91
1,04 %
37.985.192,47
16:57
-
HTTBT HITIT BILGISAYAR
65,35
3,81 %
28.958.598,95
16:57
-
HUBVC HUB GIRISIM
11,96
3,55 %
35.999.804,01
16:55
-
HUNER HUN YENILENEBILIR ENERJI
6,97
1,01 %
28.494.388,40
16:57
-
HURGZ HURRIYET GZT.
4,81
0,21 %
17.841.531,07
16:57
-
ICBCT ICBC TURKEY BANK
15,03
0,87 %
9.596.193,28
16:56
-
ICUGS ICU GIRISIM
16,22
4,65 %
8.788.929,35
16:56
-
IDGYO IDEALIST GMYO
6,20
1,64 %
3.166.570,54
16:57
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
-0,60 %
24.895.225,26
16:57
-
IHAAS IHLAS HABER AJANSI
13,62
2,79 %
9.415.549,06
16:57
-
IHEVA IHLAS EV ALETLERI
2,26
-0,88 %
17.702.030,33
16:57
-
IHGZT IHLAS GAZETECILIK
1,11
1,83 %
8.294.907,25
16:57
-
IHLAS IHLAS HOLDING
1,03
1,98 %
16.106.491,90
16:57
-
IHLGM IHLAS GAYRIMENKUL
1,38
2,99 %
18.736.264,46
16:57
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,40 %
4.067.347,07
16:57
-
IMASM IMAS MAKINA
17,14
0,59 %
80.150.951,15
16:57
-
INDES INDEKS BILGISAYAR
9,08
1,11 %
39.958.308,19
16:57
-
INFO INFO YATIRIM
10,97
0,55 %
19.798.350,46
16:57
-
INGRM INGRAM BILISIM
590,00
0,34 %
45.323.649,00
16:56
-
INTEM INTEMA
321,25
2,31 %
35.901.833,75
16:57
-
INVEO INVEO YATIRIM HOLDING
42,10
-0,19 %
43.754.528,96
16:57
-
INVES INVESTCO HOLDING
345,00
2,99 %
9.026.457,75
16:56
-
IPEKE IPEK DOGAL ENERJI
40,22
3,98 %
152.096.512,58
16:57
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,32
0,80 %
3.472.996.366,03
16:57
-
ISDMR ISKENDERUN DEMIR CELIK
34,68
0,81 %
51.754.896,80
16:57
-
ISFIN IS FIN.KIR.
10,35
1,27 %
33.190.920,10
16:57
-
ISGSY IS GIRISIM
24,72
-1,36 %
16.519.752,04
16:57
-
ISGYO IS GMYO
14,63
0,41 %
97.255.175,31
16:57
-
ISKPL ISIK PLASTIK
8,09
1,13 %
16.189.388,90
16:56
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,98
0,26 %
128.634.596,36
16:57
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
16.561.360,37
16:52
-
ISYAT IS YAT. ORT.
11,00
0,64 %
12.396.181,79
16:57
-
IZENR IZDEMIR ENERJI
27,86
3,57 %
86.884.024,60
16:57
-
IZFAS IZMIR FIRCA
16,95
0,30 %
20.245.845,47
16:56
-
IZINV IZ YATIRIM HOLDING
54,00
-2,35 %
37.630.561,90
16:57
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
126.028.535,64
16:57
-
JANTS JANTSA JANT SANAYI
313,00
-3,69 %
1.172.759.848,00
16:57
-
KAPLM KAPLAMIN
176,60
4,50 %
18.530.468,40
16:57
-
KAREL KAREL ELEKTRONIK
14,20
1,50 %
19.174.532,22
16:56
-
KARSN KARSAN OTOMOTIV
10,07
-0,20 %
120.902.597,86
16:57
-
KARTN KARTONSAN
146,80
3,09 %
199.027.099,90
16:57
-
KARYE KARTAL YEN. ENERJI
39,02
2,09 %
45.858.780,16
16:57
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
66.045.957,05
16:57
-
KAYSE KAYSERI SEKER FABRIKASI
29,96
3,60 %
80.446.656,68
16:57
-
KBORU KUZEY BORU
119,20
9,96 %
636.331.897,20
16:57
-
KCAER KOCAER CELIK
46,86
2,90 %
239.112.596,02
16:57
-
KCHOL KOC HOLDING
199,10
-2,11 %
1.796.479.200,50
16:57
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,22
-2,86 %
25.634.212,32
16:57
-
KFEIN KAFEIN YAZILIM
141,50
3,36 %
80.188.236,70
16:57
-
KGYO KORAY GMYO
33,66
1,39 %
6.906.772,84
16:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
0,29 %
31.405.597,10
16:57
-
KLGYO KILER GMYO
5,34
-1,29 %
24.438.438,21
16:57
-
KLKIM KALEKIM KIMYEVI MADDELER
26,46
0,30 %
33.868.894,02
16:57
-
KLMSN KLIMASAN KLIMA
30,42
7,95 %
23.615.966,48
16:57
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,77
-1,29 %
2.006.427,48
16:57
-
KLRHO KILER HOLDING
43,00
0,75 %
8.325.613,86
16:56
-
KLSER KALESERAMIK
62,10
4,55 %
157.638.237,95
16:57
-
KLSYN KOLEKSIYON MOBILYA
6,06
1,00 %
11.396.321,22
16:57
-
KMPUR KIMTEKS POLIURETAN
57,95
0,78 %
52.313.360,55
16:57
-
KNFRT KONFRUT GIDA
10,49
-0,47 %
4.405.080,38
16:57
-
KONKA KONYA KAGIT
47,12
3,65 %
30.207.684,80
16:57
-
KONTR KONTROLMATIK TEKNOLOJI
233,00
2,10 %
1.072.303.795,60
16:57
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
762.180.632,50
16:57
-
KOPOL KOZA POLYESTER
46,30
0,43 %
31.692.157,48
16:57
-
KORDS KORDSA TEKNIK TEKSTIL
87,15
1,28 %
64.142.007,05
16:57
-
KOZAA KOZA MADENCILIK
49,34
2,83 %
350.836.686,42
16:57
-
KOZAL KOZA ALTIN
23,06
3,04 %
1.215.821.172,50
16:57
-
KRDMA KARDEMIR (A)
19,09
1,27 %
18.852.051,51
16:57
-
KRDMB KARDEMIR (B)
18,09
1,52 %
12.747.233,21
16:57
-
KRDMD KARDEMIR (D)
23,10
1,14 %
622.220.203,20
16:57
-
KRGYO KORFEZ GMYO
23,50
1,82 %
15.122.023,02
16:56
-
KRONT KRON TEKNOLOJI
21,64
3,05 %
8.950.310,34
16:57
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,03
0,38 %
10.087.319,15
16:57
-
KRSTL KRISTAL KOLA
8,93
1,13 %
34.207.978,44
16:57
-
KRTEK KARSU TEKSTIL
33,56
2,50 %
15.996.064,82
16:54
-
KRVGD KERVAN GIDA
28,42
2,30 %
14.023.022,34
16:57
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,20
1,54 %
126.399.479,10
16:56
-
KTSKR KUTAHYA SEKER FABRIKASI
67,55
1,27 %
17.923.932,90
16:55
-
KUTPO KUTAHYA PORSELEN
96,00
3,23 %
152.765.680,40
16:57
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
44,20
-0,45 %
26.025.618,78
16:57
-
KZBGY KIZILBUK GYO
20,42
1,19 %
31.867.694,22
16:57
-
KZGYO KUZUGRUP GMYO
22,96
3,61 %
19.787.186,92
16:57
-
LIDER LDR TURIZM
76,00
6,29 %
178.868.795,15
16:57
-
LIDFA LIDER FAKTORING
8,09
-0,12 %
25.288.355,06
16:57
-
LINK LINK BILGISAYAR
383,00
1,86 %
73.224.727,00
16:57
-
LKMNH LOKMAN HEKIM SAGLIK
59,55
1,62 %
27.493.822,85
16:57
-
LMKDC LIMAK DOGU ANADOLU
32,30
9,27 %
718.182.843,72
16:57
-
LOGO LOGO YAZILIM
82,90
5,61 %
74.178.367,95
16:57
-
LRSHO LORAS HOLDING
2,90
1,05 %
20.396.648,69
16:57
-
LUKSK LUKS KADIFE
99,50
1,17 %
7.887.668,75
16:55
-
MAALT MARMARIS ALTINYUNUS
1.195,00
0,42 %
26.139.559,00
16:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,20
5,10 %
89.887.242,65
16:57
-
MAGEN MARGUN ENERJI
15,31
-5,20 %
440.686.460,99
16:57
-
MAKIM MAKIM MAKINE
24,50
1,49 %
15.603.996,60
16:55
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
68.001.378,60
16:57
-
MANAS MANAS ENERJI YONETIMI
9,59
1,48 %
11.785.287,47
16:57
-
MARBL TUREKS TURUNC MADENCILIK
17,26
4,29 %
67.996.174,51
16:57
-
MARKA MARKA YATIRIM HOLDING
114,00
1,97 %
19.407.898,50
16:57
-
MARTI MARTI OTEL
4,03
1,00 %
22.228.180,73
16:57
-
MAVI MAVI GIYIM
73,60
4,40 %
165.852.704,75
16:57
-
MEDTR MEDITERA TIBBI MALZEME
31,70
0,70 %
19.665.121,28
16:56
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
46.435.528,46
16:56
-
MEGMT MEGA METAL
45,68
3,82 %
238.885.975,38
16:57
-
MEKAG MEKA BETON
63,10
3,95 %
51.032.129,05
16:57
-
MEPET METRO PETROL VE TESISLERI
13,54
5,78 %
14.090.320,52
16:57
-
MERCN MERCAN KIMYA
13,36
3,41 %
18.739.714,94
16:57
-
MERIT MERIT TURIZM
105,90
0,86 %
30.827.169,00
16:57
-
MERKO MERKO GIDA
13,00
3,92 %
14.261.430,62
16:56
-
METRO METRO HOLDING
2,43
-0,82 %
8.501.973,27
16:56
-
METUR METEMTUR YATIRIM
8,89
0,00 %
19.959.270,61
16:57
-
MGROS MIGROS TICARET
412,25
0,98 %
503.722.208,25
16:57
-
MHRGY MHR GMYO
5,09
1,80 %
32.089.915,91
16:57
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.462.925.676,55
16:57
-
MIPAZ MILPA
90,30
2,15 %
28.543.880,60
16:56
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,99
0,37 %
25.416.982,76
16:57
-
MNDTR MONDI TURKEY
6,54
0,62 %
17.157.099,67
16:57
-
MOBTL MOBILTEL ILETISIM
6,11
4,62 %
109.491.593,08
16:57
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.350.166.297,69
16:57
-
MPARK MLP SAGLIK
190,00
3,94 %
96.847.183,50
16:56
-
MRGYO MARTI GMYO
4,42
-0,23 %
22.294.031,32
16:57
-
MRSHL MARSHALL
2.189,00
0,51 %
96.117.331,00
16:57
-
MSGYO MISTRAL GMYO
13,51
1,66 %
4.342.134,79
16:57
-
MTRKS MATRIKS BILGI DAGITIM
62,20
-9,20 %
83.661.670,00
16:57
-
MTRYO METRO YAT. ORT.
8,46
0,12 %
834.333,79
16:52
-
MZHLD MAZHAR ZORLU HOLDING
8,07
1,38 %
5.534.425,77
16:57
-
NATEN NATUREL ENERJI
51,10
-2,48 %
101.129.004,05
16:57
-
NETAS NETAS TELEKOM.
87,45
10,00 %
24.084.429,60
16:54
-
NIBAS NIGBAS NIGDE BETON
20,12
-0,49 %
15.658.855,10
16:56
-
NTGAZ NATURELGAZ
15,92
0,19 %
20.896.860,88
16:57
-
NTHOL NET HOLDING
26,72
-9,97 %
186.443.140,42
16:57
-
NUGYO NUROL GMYO
6,87
-0,15 %
7.109.544,73
16:56
-
NUHCM NUH CIMENTO
302,25
3,16 %
143.238.997,00
16:57
-
OBAMS OBA MAKARNACILIK
46,10
5,73 %
915.448.746,14
16:57
-
OBASE OBASE BILGISAYAR
49,34
4,84 %
14.325.178,08
16:57
-
ODAS ODAS ELEKTRIK
9,07
1,80 %
526.942.862,65
16:57
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
85.254.889,60
16:57
-
OFSYM OFIS YEM GIDA
47,16
4,71 %
27.497.261,66
16:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,70
6,76 %
106.948.144,10
16:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,11
1,17 %
28.058.546,01
16:57
-
ORGE ORGE ENERJI ELEKTRIK
70,75
2,02 %
54.042.057,30
16:57
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
199,20
0,25 %
14.520.025,60
16:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
33.357.671,17
16:56
-
OTKAR OTOKAR
452,00
-2,38 %
127.561.319,50
16:57
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,05
-0,66 %
304.844.796,50
16:57
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,63
1,82 %
15.909.762,02
16:57
-
OYYAT OYAK YATIRIM MENKUL
41,54
-0,48 %
6.328.519,94
16:55
-
OZGYO OZDERICI GMYO
5,23
0,58 %
13.721.559,62
16:56
-
OZKGY OZAK GMYO
8,42
5,12 %
46.452.163,26
16:57
-
OZRDN OZERDEN AMBALAJ
56,40
0,27 %
14.852.712,15
16:57
-
OZSUB OZSU BALIK
30,40
2,70 %
16.565.750,28
16:57
-
PAGYO PANORA GMYO
38,50
2,83 %
4.116.863,34
16:56
-
PAMEL PAMEL ELEKTRIK
133,80
1,67 %
17.058.772,50
16:57
-
PAPIL PAPILON SAVUNMA
128,40
1,74 %
36.054.238,70
16:57
-
PARSN PARSAN
101,80
3,14 %
36.326.375,75
16:57
-
PASEU PASIFIK EURASIA LOJISTIK
55,85
3,23 %
42.268.646,30
16:57
-
PATEK PASIFIK TEKNOLOJI
127,90
5,62 %
650.203.677,50
16:57
-
PCILT PC ILETISIM MEDYA
12,91
0,86 %
26.033.134,49
16:57
-
PEGYO PERA GMYO
22,06
0,18 %
172.375.914,92
16:57
-
PEKGY PEKER GMYO
13,77
9,46 %
1.211.785.589,33
16:57
-
PENGD PENGUEN GIDA
6,55
2,02 %
18.013.976,03
16:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,59
1,09 %
80.100.001,51
16:57
-
PETKM PETKIM
19,80
-0,85 %
1.313.229.067,00
16:57
-
PETUN PINAR ET VE UN
83,50
0,06 %
7.457.297,15
16:56
-
PGSUS PEGASUS
810,00
-0,80 %
1.255.219.920,00
16:57
-
PINSU PINAR SU
24,26
2,02 %
10.375.064,42
16:56
-
PKART PLASTIKKART
80,00
-4,02 %
39.006.899,40
16:56
-
PKENT PETROKENT TURIZM
340,75
2,17 %
82.045.903,25
16:57
-
PLTUR PLATFORM TURIZM
17,04
4,54 %
63.411.684,63
16:57
-
PNLSN PANELSAN CATI CEPHE
87,15
7,26 %
39.183.007,65
16:57
-
PNSUT PINAR SUT
83,50
0,12 %
5.754.667,10
16:56
-
POLHO POLISAN HOLDING
15,12
1,68 %
163.710.683,47
16:57
-
POLTK POLITEKNIK METAL
21.502,50
4,48 %
59.314.062,50
16:56
-
PRDGS PARDUS GIRISIM
6,40
1,59 %
19.467.469,50
16:56
-
PRKAB TURK PRYSMIAN KABLO
35,64
3,24 %
28.608.832,18
16:57
-
PRKME PARK ELEK.MADENCILIK
22,28
1,92 %
13.130.961,80
16:57
-
PRZMA PRIZMA PRESS MATBAACILIK
53,00
-0,66 %
42.525.653,95
16:56
-
PSDTC PERGAMON DIS TICARET
119,90
-2,91 %
9.978.007,80
16:57
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
36.754.971,06
16:57
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,50 %
101.046.138,70
16:57
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
17.246.090,90
16:56
-
RAYSG RAY SIGORTA
406,00
-0,55 %
24.054.487,00
16:57
-
REEDR REEDER TEKNOLOJI
51,80
5,63 %
1.469.968.196,86
16:57
-
RNPOL RAINBOW POLIKARBONAT
37,18
1,31 %
13.293.187,34
16:57
-
RODRG RODRIGO TEKSTIL
90,65
1,06 %
4.602.142,75
16:56
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,27
-0,49 %
19.892.474,61
16:57
-
RUBNS RUBENIS TEKSTIL
27,74
7,10 %
47.514.809,20
16:57
-
RYGYO REYSAS GMYO
27,90
-0,14 %
93.142.299,40
16:57
-
RYSAS REYSAS LOJISTIK
34,70
-2,25 %
34.111.648,60
16:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,92
3,36 %
13.901.281,96
16:57
-
SAHOL SABANCI HOLDING
82,25
-0,78 %
1.290.943.166,75
16:57
-
SAMAT SARAY MATBAACILIK
44,76
-2,74 %
78.147.482,38
16:57
-
SANEL SANEL MUHENDISLIK
27,58
1,32 %
3.765.740,96
16:50
-
SANFM SANIFOAM ENDUSTRI
64,10
-0,70 %
32.714.813,30
16:57
-
SANKO SANKO PAZARLAMA
22,80
-0,44 %
15.976.295,64
16:57
-
SARKY SARKUYSAN
30,96
1,57 %
16.234.730,56
16:57
-
SASA SASA POLYESTER
43,06
0,14 %
7.623.814.336,48
16:57
-
SAYAS SAY YENILENEBILIR ENERJI
82,70
5,42 %
148.402.048,80
16:57
-
SDTTR SDT UZAY VE SAVUNMA
321,75
6,63 %
491.651.483,50
16:57
-
SEGYO SEKER GMYO
4,26
2,40 %
27.647.685,40
16:56
-
SEKFK SEKER FIN. KIR.
16,63
-0,60 %
10.741.447,86
16:57
-
SEKUR SEKURO PLASTIK
15,74
1,29 %
10.701.508,65
16:57
-
SELEC SELCUK ECZA DEPOSU
49,88
-2,86 %
38.272.802,26
16:56
-
SELGD SELCUK GIDA
55,10
0,55 %
4.799.095,35
16:57
-
SELVA SELVA GIDA
15,51
0,06 %
14.947.167,87
16:57
-
SEYKM SEYITLER KIMYA
6,13
2,17 %
6.714.666,87
16:57
-
SILVR SILVERLINE ENDUSTRI
19,16
9,05 %
29.818.783,70
16:57
-
SISE SISE CAM
45,88
0,88 %
1.521.216.275,92
16:57
-
SKBNK SEKERBANK
4,11
-0,96 %
106.601.971,61
16:57
-
SKTAS SOKTAS
4,78
0,00 %
10.897.780,37
16:57
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
143,00
4,15 %
24.215.860,40
16:57
-
SKYMD SEKER YATIRIM
10,71
0,85 %
35.419.894,54
16:57
-
SMART SMARTIKS YAZILIM
45,06
3,59 %
66.811.866,40
16:57
-
SMRTG SMART GUNES ENERJISI TEK.
56,95
2,61 %
303.752.653,80
16:57
-
SNGYO SINPAS GMYO
4,13
4,56 %
60.007.774,09
16:57
-
SNICA SANICA ISI SANAYI
35,46
-0,51 %
34.496.866,32
16:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,31
-0,18 %
31.081.668,82
16:57
-
SOKM SOK MARKETLER TICARET
58,50
1,04 %
286.569.575,10
16:57
-
SONME SONMEZ FILAMENT
78,35
-2,91 %
5.669.573,40
16:57
-
SRVGY SERVET GMYO
274,00
-0,72 %
10.101.339,50
16:56
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
17,40
3,76 %
11.591.933,60
16:56
-
SURGY SUR TATIL EVLERI GMYO
41,94
0,72 %
60.806.794,22
16:57
-
SUWEN SUWEN TEKSTIL
20,00
1,63 %
11.928.878,26
16:57
-
TABGD TAB GIDA
133,10
0,00 %
202.936.668,20
16:57
-
TARKM TARKIM BITKI KORUMA
644,00
1,42 %
142.904.354,00
16:57
-
TATEN TATLIPINAR ENERJI URETIM
33,62
2,13 %
117.990.463,52
16:57
-
TATGD TAT GIDA
25,82
3,45 %
53.654.633,86
16:57
-
TAVHL TAV HAVALIMANLARI
180,10
1,18 %
543.588.536,90
16:57
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
67,80
-0,88 %
961.480.617,60
16:57
-
TDGYO TREND GMYO
11,00
-0,09 %
20.988.333,08
16:57
-
TEKTU TEK-ART TURIZM
3,33
1,22 %
14.122.918,76
16:57
-
TERA TERA YATIRIM MENKUL DEGERLER
38,06
-0,89 %
3.829.593,84
16:57
-
TETMT TETAMAT GIDA
12.772,50
-3,60 %
30.248.055,00
16:57
-
TEZOL EUROPAP TEZOL KAGIT
20,92
7,06 %
90.379.958,50
16:57
-
TGSAS TGS DIS TICARET
60,65
8,89 %
13.240.963,40
16:57
-
THYAO TURK HAVA YOLLARI
296,00
-0,59 %
7.439.570.757,00
16:57
-
TKFEN TEKFEN HOLDING
40,60
-1,50 %
130.953.972,60
16:57
-
TKNSA TEKNOSA IC VE DIS TICARET
40,12
1,21 %
74.371.786,60
16:57
-
TLMAN TRABZON LIMAN
123,00
0,33 %
59.957.807,80
16:57
-
TMPOL TEMAPOL POLIMER PLASTIK
95,75
-4,35 %
42.793.516,60
16:57
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,80
0,25 %
837.951.965,90
16:57
-
TNZTP TAPDI TINAZTEPE
62,20
4,19 %
12.761.804,45
16:57
-
TOASO TOFAS OTO. FAB.
276,00
1,19 %
854.841.905,75
16:57
-
TRCAS TURCAS PETROL
24,72
-1,59 %
15.322.471,76
16:56
-
TRGYO TORUNLAR GMYO
40,98
1,54 %
180.464.685,24
16:56
-
TRILC TURK ILAC SERUM
16,59
-0,78 %
150.625.104,56
16:57
-
TSGYO TSKB GMYO
11,08
-0,89 %
21.346.052,86
16:56
-
TSKB T.S.K.B.
8,47
0,00 %
117.443.818,35
16:57
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
35.571.106,47
16:57
-
TTKOM TURK TELEKOM
30,42
-1,36 %
634.482.150,18
16:57
-
TTRAK TURK TRAKTOR
983,50
0,31 %
702.523.316,00
16:57
-
TUCLK TUGCELIK
11,67
1,66 %
14.328.479,61
16:57
-
TUKAS TUKAS
7,96
-0,25 %
72.442.916,49
16:57
-
TUPRS TUPRAS
175,90
-0,57 %
2.380.960.987,40
16:57
-
TUREX TUREKS TURIZM TASIMACILIK
47,00
1,42 %
36.870.803,62
16:57
-
TURGG TURKER PROJE GAYRIMENKUL
676,50
-1,46 %
28.492.410,50
16:57
-
TURSG TURKIYE SIGORTA
50,00
0,89 %
32.585.756,12
16:57
-
UFUK UFUK YATIRIM
267,50
0,94 %
5.185.136,25
16:51
-
ULAS ULASLAR TURIZM YAT.
25,64
0,94 %
5.845.249,10
16:57
-
ULKER ULKER BISKUVI
103,70
0,48 %
268.513.182,30
16:57
-
ULUFA ULUSAL FAKTORING
11,70
-0,51 %
34.898.859,26
16:57
-
ULUSE ULUSOY ELEKTRIK
167,80
2,44 %
10.376.026,60
16:55
-
ULUUN ULUSOY UN SANAYI
27,10
0,82 %
30.020.735,76
16:57
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,33
2,73 %
58.285.092,13
16:57
-
USAK USAK SERAMIK
10,20
-0,29 %
6.279.954,15
16:57
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,41
-2,50 %
545.420.465,82
16:57
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
30.793.580,18
16:57
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
8.801.679,36
16:56
-
VAKKO VAKKO TEKSTIL
78,75
2,54 %
17.349.479,25
16:57
-
VANGD VANET GIDA
23,68
8,62 %
10.783.889,52
16:57
-
VBTYZ VBT YAZILIM
34,20
2,33 %
65.652.049,86
16:57
-
VERTU VERUSATURK GIRISIM
43,94
3,88 %
15.923.762,90
16:57
-
VERUS VERUSA HOLDING
242,90
0,37 %
6.405.475,80
16:55
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
126.924.263,21
16:57
-
VESTL VESTEL
84,70
-0,35 %
1.938.904.414,65
16:57
-
VKFYO VAKIF YAT. ORT.
22,52
-3,76 %
16.329.884,78
16:57
-
VKGYO VAKIF GMYO
1,94
1,04 %
45.973.005,71
16:57
-
VKING VIKING KAGIT
41,16
3,37 %
23.277.483,96
16:56
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
574.670.931,88
16:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
401,25
-4,01 %
93.635.934,00
16:57
-
YATAS YATAS
28,52
3,03 %
37.999.300,82
16:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
214,00
6,47 %
733.290.555,00
16:57
-
YESIL YESIL YATIRIM HOLDING
3,95
0,77 %
12.944.228,81
16:57
-
YGGYO YENI GIMAT GMYO
45,06
2,41 %
67.274.444,18
16:56
-
YGYO YESIL GMYO
5,42
-1,81 %
11.900.924,82
16:57
-
YKBNK YAPI VE KREDI BANK.
27,24
-0,95 %
2.494.868.207,76
16:57
-
YKSLN YUKSELEN CELIK
21,74
0,65 %
57.332.017,26
16:57
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,75
-0,14 %
31.003.876,90
16:57
-
YYAPI YESIL YAPI
3,57
-1,92 %
36.219.497,40
16:57
-
YYLGD YAYLA GIDA
13,12
1,71 %
124.735.260,25
16:57
-
ZEDUR ZEDUR ENERJI
78,65
-1,07 %
19.681.001,55
16:57
-
ZOREN ZORLU ENERJI
5,90
3,87 %
2.404.771.330,62
16:57
-
ZRGYO ZIRAAT GMYO
6,05
0,50 %
12.991.403,02
16:54