Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,14 0,91 % 22.556.896,74 11:43
ACSEL ACIPAYAM SELULOZ 162,60 -1,09 % 10.773.260,20 11:44
ADEL ADEL KALEMCILIK 708,00 -1,19 % 87.387.830,50 11:44
ADESE ADESE GAYRIMENKUL 2,37 0,00 % 30.831.352,49 11:44
ADGYO ADRA GMYO 30,00 0,00 % 15.626.854,44 11:42
AEFES ANADOLU EFES 178,40 1,13 % 163.391.845,80 11:44
AFYON AFYON CIMENTO 14,82 0,00 % 45.727.074,74 11:44
AGESA AGESA HAYAT EMEKLILIK 82,05 -0,24 % 8.300.489,00 11:43
AGHOL ANADOLU GRUBU HOLDING 311,25 1,63 % 123.013.074,50 11:44
AGROT AGROTECH TEKNOLOJI 33,30 -0,60 % 119.981.976,66 11:44
AGYO ATAKULE GMYO 9,00 -0,22 % 3.860.038,96 11:43
AHGAZ AHLATCI DOGALGAZ 13,24 -0,45 % 56.079.793,17 11:43
AKBNK AKBANK 60,00 -0,50 % 1.241.639.244,50 11:44
AKCNS AKCANSA 143,00 0,35 % 34.265.298,80 11:44
AKENR AK ENERJI 23,88 6,51 % 356.658.545,16 11:44
AKFGY AKFEN GMYO 2,27 1,79 % 62.433.154,37 11:44
AKFYE AKFEN YEN. ENERJI 25,66 0,23 % 49.109.067,76 11:44
AKGRT AKSIGORTA 7,51 0,81 % 170.325.713,24 11:44
AKMGY AKMERKEZ GMYO 322,50 -0,46 % 32.130.226,75 11:44
AKSA AKSA 101,20 0,50 % 21.744.035,80 11:43
AKSEN AKSA ENERJI 38,22 2,58 % 104.735.026,82 11:44
AKSGY AKIS GMYO 16,26 1,18 % 15.382.439,51 11:44
AKSUE AKSU ENERJI 15,03 -3,34 % 28.494.020,95 11:43
AKYHO AKDENIZ YATIRIM HOLDING 7,08 2,76 % 42.213.640,98 11:44
ALARK ALARKO HOLDING 116,10 1,66 % 414.598.784,70 11:44
ALBRK ALBARAKA TURK 4,75 -1,04 % 35.292.735,69 11:44
ALCAR ALARKO CARRIER 1.406,00 1,66 % 30.162.362,00 11:44
ALCTL ALCATEL LUCENT TELETAS 119,10 3,03 % 38.948.522,30 11:44
ALFAS ALFA SOLAR ENERJI 92,90 0,43 % 64.426.465,55 11:44
ALGYO ALARKO GMYO 44,60 0,54 % 12.373.576,00 11:43
ALKA ALKIM KAGIT 27,98 0,21 % 9.221.635,70 11:43
ALKIM ALKIM KIMYA 34,40 1,24 % 20.847.990,36 11:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 1,45 % 6.704.205,41 11:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,99 -0,12 % 110.091.790,38 11:44
ALVES ALVES KABLO 56,10 0,54 % 117.224.331,40 11:44
ANELE ANEL ELEKTRIK 20,26 0,30 % 3.716.709,24 11:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,98 -0,36 % 8.647.065,41 11:43
ANHYT ANADOLU HAYAT EMEK. 55,70 0,36 % 15.897.482,10 11:44
ANSGR ANADOLU SIGORTA 88,40 0,00 % 36.962.490,20 11:43
ARASE DOGU ARAS ENERJI 72,15 0,63 % 50.014.300,45 11:44
ARCLK ARCELIK 165,80 2,28 % 247.425.257,10 11:44
ARDYZ ARD BILISIM TEKNOLOJILERI 43,22 0,05 % 81.255.344,70 11:44
ARENA ARENA BILGISAYAR 51,60 0,78 % 8.586.620,30 11:44
ARSAN ARSAN TEKSTIL 16,28 -0,12 % 22.286.425,60 11:44
ARTMS ARTEMIS HALI 53,65 -0,74 % 32.261.642,25 11:44
ARZUM ARZUM EV ALETLERI 45,20 0,04 % 10.873.998,22 11:44
ASELS ASELSAN 58,35 0,09 % 350.231.968,60 11:44
ASGYO ASCE GMYO 14,26 0,92 % 23.477.919,66 11:43
ASTOR ASTOR ENERJI 94,50 0,00 % 240.042.898,15 11:44
ASUZU ANADOLU ISUZU 112,90 2,92 % 267.628.750,80 11:44
ATAGY ATA GMYO 14,98 3,31 % 6.537.394,99 11:43
ATAKP ATAKEY PATATES 47,60 0,72 % 19.673.947,64 11:44
ATATP ATP YAZILIM 154,90 -3,31 % 110.713.555,80 11:44
ATEKS AKIN TEKSTIL 161,20 -0,49 % 5.255.350,50 11:40
ATLAS ATLAS YAT. ORT. 6,36 0,95 % 7.345.954,64 11:43
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 249.080,00 09:55
AVGYO AVRASYA GMYO 8,67 0,12 % 1.192.977,04 11:44
AVHOL AVRUPA YATIRIM HOLDING 46,84 -2,58 % 38.817.088,38 11:44
AVOD A.V.O.D GIDA VE TARIM 3,65 2,82 % 14.015.620,15 11:44
AVPGY AVRUPAKENT GMYO 42,24 0,52 % 34.861.863,28 11:44
AVTUR AVRASYA PETROL VE TUR. 13,26 7,28 % 10.744.777,72 11:44
AYCES ALTINYUNUS CESME 742,00 -1,13 % 18.336.649,50 11:43
AYDEM AYDEM ENERJI 29,20 1,81 % 30.453.299,40 11:44
AYEN AYEN ENERJI 32,64 7,51 % 102.336.204,50 11:44
AYES AYES CELIK HASIR VE CIT 44,00 0,00 % 319.880,00 09:55
AYGAZ AYGAZ 180,60 -0,66 % 21.204.265,10 11:44
AZTEK AZTEK TEKNOLOJI 107,60 1,61 % 33.172.427,30 11:44
BAGFS BAGFAS 25,70 1,10 % 15.382.033,54 11:44
BAKAB BAK AMBALAJ 55,50 0,36 % 3.594.155,55 11:43
BALAT BALATACILAR BALATACILIK 22,50 0,00 % 179.797,50 09:55
BANVT BANVIT 172,50 -0,17 % 16.819.168,00 11:43
BARMA BAREM AMBALAJ 20,74 -0,10 % 9.652.712,52 11:44
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 1.165.588,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,24 0,20 % 4.266.698,96 11:43
BAYRK BAYRAK TABAN SANAYI 57,60 1,23 % 20.578.718,90 11:44
BEGYO BATI EGE GMYO 5,00 1,01 % 100.217.504,68 11:44
BERA BERA HOLDING 19,94 1,22 % 111.816.130,66 11:44
BEYAZ BEYAZ FILO 27,94 2,57 % 19.546.483,72 11:43
BFREN BOSCH FREN SISTEMLERI 1.014,00 -0,20 % 31.162.167,00 11:44
BIENY BIEN YAPI URUNLERI 42,04 0,14 % 24.753.149,66 11:43
BIGCH BUYUK SEFLER BIGCHEFS 35,66 -0,78 % 6.171.348,16 11:43
BIMAS BIM MAGAZALAR 373,75 1,56 % 390.493.257,75 11:44
BINHO 1000 YATIRIMLAR HOL. 467,50 0,16 % 98.864.597,00 11:44
BIOEN BIOTREND CEVRE VE ENERJI 19,20 0,00 % 39.205.130,95 11:44
BIZIM BIZIM MAGAZALARI 38,96 1,04 % 3.845.728,44 11:44
BJKAS BESIKTAS FUTBOL YAT. 65,85 -9,05 % 111.606.634,60 11:44
BLCYT BILICI YATIRIM 18,78 0,21 % 6.612.764,12 11:43
BMSCH BMS CELIK HASIR 24,48 -0,16 % 6.763.275,70 11:43
BMSTL BMS BIRLESIK METAL 34,00 -0,18 % 8.257.517,52 11:43
BNTAS BANTAS AMBALAJ 12,77 -1,39 % 14.436.145,25 11:44
BOBET BOGAZICI BETON SANAYI 35,84 -0,06 % 25.797.435,90 11:44
BORLS BORLEASE OTOMOTIV 34,10 -0,70 % 27.568.863,52 11:44
BORSK BOR SEKER 36,72 0,60 % 46.752.132,92 11:44
BOSSA BOSSA 11,90 1,80 % 4.672.896,68 11:44
BRISA BRISA 122,70 1,91 % 20.528.380,00 11:43
BRKO BIRKO MENSUCAT 5,15 -0,96 % 238.558,30 09:55
BRKSN BERKOSAN YALITIM 46,42 -2,64 % 13.448.734,18 11:43
BRKVY BIRIKIM VARLIK YONETIM 169,90 1,74 % 14.275.011,40 11:44
BRLSM BIRLESIM MUHENDISLIK 27,80 1,24 % 49.347.642,38 11:44
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 219.723,12 09:55
BRSAN BORUSAN BORU SANAYI 596,00 0,34 % 69.531.723,00 11:44
BRYAT BORUSAN YAT. PAZ. 3.202,50 1,03 % 64.924.230,00 11:44
BSOKE BATISOKE CIMENTO 25,42 -1,40 % 23.777.737,10 11:44
BTCIM BATI CIMENTO 135,50 0,74 % 99.210.148,70 11:42
BUCIM BURSA CIMENTO 8,23 0,61 % 36.051.034,36 11:44
BURCE BURCELIK 281,75 8,99 % 123.097.789,50 11:44
BURVA BURCELIK VANA 191,20 6,76 % 57.238.110,00 11:44
BVSAN BULBULOGLU VINC 111,70 -0,18 % 28.450.569,00 11:44
BYDNR BAYDONER RESTORANLARI 30,50 0,20 % 6.393.571,90 11:43
CANTE CAN2 TERMIK 18,91 1,01 % 149.431.819,47 11:44
CASA CASA EMTIA PETROL 95,00 0,00 % 225.055,00 09:55
CATES CATES ELEKTRIK 57,85 2,30 % 45.124.858,75 11:44
CCOLA COCA COLA ICECEK 676,00 0,75 % 80.458.019,00 11:44
CELHA CELIK HALAT 33,50 -0,89 % 13.040.196,60 11:44
CEMAS CEMAS DOKUM 3,36 1,51 % 22.549.999,51 11:44
CEMTS CEMTAS 11,20 3,51 % 88.593.326,28 11:44
CEOEM CEO EVENT MEDYA 18,09 0,89 % 4.076.990,40 11:44
CIMSA CIMSA 32,02 0,13 % 63.791.052,56 11:44
CLEBI CELEBI 1.714,00 2,02 % 96.696.524,00 11:44
CMBTN CIMBETON 4.030,00 1,07 % 59.358.882,50 11:44
CMENT CIMENTAS 515,00 4,04 % 1.414.705,00 09:55
CONSE CONSUS ENERJI 8,32 0,24 % 275.865.136,75 11:44
COSMO COSMOS YAT. HOLDING 142,10 -1,46 % 8.425.500,30 11:43
CRDFA CREDITWEST FAKTORING 12,65 5,42 % 488.990.307,00 11:44
CRFSA CARREFOURSA 146,30 0,97 % 16.197.126,80 11:44
CUSAN CUHADAROGLU METAL 26,20 0,61 % 19.956.281,74 11:44
CVKMD CVK MADEN 441,50 3,76 % 286.139.474,75 11:44
CWENE CW ENERJI 299,75 0,08 % 65.102.000,00 11:44
DAGHL DAGI YATIRIM HOLDING 21,30 4,21 % 4.394.656,26 11:42
DAGI DAGI GIYIM 8,31 0,73 % 1.963.041,06 11:43
DAPGM DAP GAYRIMENKUL 34,78 0,23 % 30.768.536,50 11:43
DARDL DARDANEL 7,02 1,59 % 14.732.651,78 11:44
DENGE DENGE HOLDING 2,70 1,50 % 21.400.405,09 11:43
DERHL DERLUKS YATIRIM HOLDING 9,98 0,40 % 4.677.804,19 11:44
DERIM DERIMOD 48,96 3,07 % 8.182.345,36 11:43
DESA DESA DERI 29,78 0,34 % 7.981.577,00 11:44
DESPC DESPEC BILGISAYAR 53,15 -1,57 % 15.040.961,85 11:43
DEVA DEVA HOLDING 72,35 -0,62 % 9.505.721,65 11:44
DGATE DATAGATE BILGISAYAR 48,32 -4,32 % 21.650.086,22 11:44
DGGYO DOGUS GMYO 34,52 -0,69 % 4.589.009,64 11:43
DGNMO DOGANLAR MOBILYA 12,80 1,83 % 6.498.573,52 11:43
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 306.377,60 09:55
DITAS DITAS DOGAN 21,52 -0,65 % 3.937.312,30 11:44
DMRGD DMR UNLU MAMULLER 16,11 -1,47 % 22.554.573,25 11:44
DMSAS DEMISAS DOKUM 7,09 -1,12 % 8.108.208,04 11:43
DNISI DINAMIK ISI MAKINA YALITIM 21,62 -2,08 % 27.827.645,28 11:44
DOAS DOGUS OTOMOTIV 314,00 2,11 % 648.209.598,25 11:44
DOBUR DOGAN BURDA 173,00 6,79 % 41.471.426,00 11:44
DOCO DO-CO 4.930,00 1,70 % 12.541.745,00 11:43
DOFER DOFER YAPI MALZEMELERI 37,50 -1,21 % 17.240.113,22 11:44
DOGUB DOGUSAN 22,70 -0,70 % 9.644.921,90 11:43
DOHOL DOGAN HOLDING 13,95 1,60 % 242.428.017,47 11:44
DOKTA DOKTAS DOKUMCULUK 35,46 0,40 % 5.467.098,46 11:44
DURDO DURAN DOGAN BASIM 16,55 1,41 % 7.120.229,07 11:44
DYOBY DYO BOYA 51,15 0,20 % 24.977.682,75 11:44
DZGYO DENIZ GMYO 4,97 0,00 % 4.580.239,91 11:41
EBEBK EBEBEK MAGAZACILIK 48,76 -0,29 % 10.666.977,20 11:44
ECILC ECZACIBASI ILAC 50,80 0,10 % 62.765.420,00 11:44
ECZYT ECZACIBASI YATIRIM 233,10 -0,38 % 38.646.341,90 11:44
EDATA E-DATA TEKNOLOJI 22,36 -0,36 % 17.030.431,02 11:44
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 18.206.475,84 11:42
EGEEN EGE ENDUSTRI 16.380,00 1,61 % 61.545.602,50 11:44
EGEPO NASMED EGEPOL 21,08 -2,77 % 27.075.786,16 11:44
EGGUB EGE GUBRE 45,42 1,16 % 4.016.690,62 11:44
EGPRO EGE PROFIL 207,90 0,97 % 14.106.758,80 11:44
EGSER EGE SERAMIK 3,84 1,32 % 4.626.486,90 11:44
EKGYO EMLAK KONUT GMYO 9,29 0,43 % 398.473.824,36 11:44
EKIZ EKIZ KIMYA 78,15 3,03 % 229.057,65 09:55
EKOS EKOS TEKNOLOJI 48,96 -0,45 % 41.779.201,10 11:44
EKSUN EKSUN GIDA 68,95 6,57 % 84.261.022,35 11:44
ELITE ELITE NATUREL ORGANIK GIDA 50,10 4,77 % 36.913.329,38 11:44
EMKEL EMEK ELEKTRIK 15,20 1,47 % 15.789.741,69 11:44
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 949.657,50 09:55
ENERY ENERYA ENERJI 171,10 0,35 % 48.303.960,30 11:43
ENJSA ENERJISA ENERJI 64,15 1,10 % 86.182.901,25 11:44
ENKAI ENKA INSAAT 36,98 2,27 % 419.475.809,30 11:44
ENSRI ENSARI DERI 27,42 9,07 % 115.891.474,74 11:44
ENTRA IC ENTERRA YEN. ENERJI 13,01 -0,15 % 906.740.109,51 11:44
EPLAS EGEPLAST 6,97 0,14 % 6.829.994,31 11:44
ERBOS ERBOSAN 259,00 0,39 % 11.237.203,75 11:43
ERCB ERCIYAS CELIK BORU 141,40 -0,42 % 38.154.237,10 11:44
EREGL EREGLI DEMIR CELIK 41,68 -0,05 % 681.038.494,36 11:44
ERSU ERSU GIDA 44,32 0,50 % 9.431.977,58 11:44
ESCAR ESCAR FILO 277,75 -0,80 % 9.364.770,25 11:44
ESCOM ESCORT TEKNOLOJI 76,00 1,20 % 13.457.958,75 11:43
ESEN ESENBOGA ELEKTRIK 22,88 6,92 % 142.592.733,46 11:44
ETILR ETILER GIDA 21,22 -1,58 % 11.371.140,34 11:44
ETYAT EURO TREND YAT. ORT. 15,77 1,74 % 3.717.496,46 11:43
EUHOL EURO YATIRIM HOLDING 3,19 -0,62 % 15.166.878,04 11:43
EUKYO EURO KAPITAL YAT. ORT. 24,60 2,84 % 4.476.803,58 11:44
EUPWR EUROPOWER ENERJI 153,10 0,07 % 74.870.706,60 11:44
EUREN EUROPEN ENDUSTRI 15,47 0,52 % 36.077.407,16 11:44
EUYO EURO YAT. ORT. 16,66 0,97 % 3.367.118,86 11:44
EYGYO EYG GMYO 10,28 1,78 % 7.379.600,44 11:44
FADE FADE GIDA 18,86 3,57 % 16.264.662,85 11:44
FENER FENERBAHCE FUTBOL 87,60 -1,57 % 104.096.608,95 11:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 0,51 % 11.485.624,68 11:44
FMIZP F-M IZMIT PISTON 333,00 -1,04 % 14.783.198,00 11:43
FONET FONET BILGI TEKNOLOJILERI 25,40 -2,23 % 3.375.609,20 09:55
FORMT FORMET METAL VE CAM 2,71 2,26 % 13.750.351,68 11:44
FORTE FORTE BILGI ILETISIM 72,00 1,77 % 20.757.791,25 11:43
FRIGO FRIGO PAK GIDA 8,04 1,39 % 6.740.133,94 11:44
FROTO FORD OTOSAN 1.107,00 0,18 % 218.153.191,00 11:44
FZLGY FUZUL GMYO 12,00 0,50 % 16.940.855,81 11:43
GARAN GARANTI BANKASI 79,85 0,19 % 374.929.151,00 11:44
GARFA GARANTI FAKTORING 199,40 -3,20 % 32.283.496,70 11:44
GEDIK GEDIK Y. MEN. DEG. 14,85 -0,34 % 3.367.689,82 11:42
GEDZA GEDIZ AMBALAJ 28,84 0,35 % 8.889.780,40 11:42
GENIL GEN ILAC 57,85 0,87 % 14.170.454,10 11:44
GENTS GENTAS 9,04 0,89 % 5.712.313,32 11:44
GEREL GERSAN ELEKTRIK 41,18 1,23 % 48.434.570,32 11:43
GESAN GIRISIM ELEKTRIK SANAYI 74,85 -0,33 % 111.567.325,70 11:44
GIPTA GIPTA OFIS KIRTASIYE 46,76 -1,43 % 34.662.647,74 11:42
GLBMD GLOBAL MEN. DEG. 38,84 -0,41 % 2.425.341,78 11:42
GLCVY GELECEK VARLIK YONETIMI 48,68 0,41 % 11.238.916,36 11:43
GLRYH GULER YAT. HOLDING 12,25 -0,57 % 7.401.621,86 11:42
GLYHO GLOBAL YAT. HOLDING 14,20 -0,28 % 32.671.119,39 11:43
GMTAS GIMAT MAGAZACILIK 8,01 -0,50 % 2.152.922,61 11:43
GOKNR GOKNUR GIDA 24,80 9,93 % 124.964.716,94 11:44
GOLTS GOLTAS CIMENTO 564,50 0,98 % 145.246.357,00 11:44
GOODY GOOD-YEAR 21,58 0,47 % 7.504.973,00 11:44
GOZDE GOZDE GIRISIM 22,96 0,26 % 10.034.570,44 11:44
GRNYO GARANTI YAT. ORT. 10,14 -1,55 % 15.115.798,14 11:44
GRSEL GUR-SEL TURIZM TASIMACILIK 95,05 2,26 % 45.289.091,55 11:43
GRTRK GRAINTURK TARIM 75,00 5,86 % 52.784.513,95 11:44
GSDDE GSD DENIZCILIK 10,19 2,72 % 13.136.254,58 11:43
GSDHO GSD HOLDING 4,51 2,27 % 50.882.666,92 11:44
GSRAY GALATASARAY SPORTIF 9,30 -1,06 % 306.714.319,36 11:44
GUBRF GUBRE FABRIK. 163,10 4,28 % 667.337.834,10 11:44
GWIND GALATA WIND ENERJI 28,08 5,96 % 242.995.908,40 11:44
GZNMI GEZINOMI SEYAHAT 40,60 -0,88 % 2.670.487,72 11:44
HALKB T. HALK BANKASI 16,01 -1,42 % 738.309.490,14 11:44
HATEK HATAY TEKSTIL 14,00 -0,14 % 3.210.363,41 11:43
HATSN HATSAN GEMI 69,10 -2,95 % 164.031.389,90 11:44
HDFGS HEDEF GIRISIM 2,07 0,49 % 11.540.194,41 11:44
HEDEF HEDEF HOLDING 24,32 0,75 % 2.619.580,86 11:43
HEKTS HEKTAS 15,44 0,72 % 150.113.747,57 11:44
HKTM HIDROPAR HAREKET KONTROL 23,96 3,01 % 77.444.416,66 11:44
HLGYO HALK GMYO 2,96 1,02 % 12.651.848,68 11:44
HTTBT HITIT BILGISAYAR 72,25 -0,34 % 3.707.092,60 11:42
HUBVC HUB GIRISIM 12,65 1,77 % 20.356.626,08 11:43
HUNER HUN YENILENEBILIR ENERJI 6,94 1,61 % 44.651.741,19 11:44
HURGZ HURRIYET GZT. 4,69 -0,21 % 5.297.471,75 11:42
ICBCT ICBC TURKEY BANK 16,46 -0,60 % 4.585.515,07 11:43
ICUGS ICU GIRISIM 16,69 3,47 % 6.667.212,28 11:44
IDGYO IDEALIST GMYO 7,03 -1,68 % 3.472.970,29 11:44
IEYHO ISIKLAR ENERJI YAPI HOL. 5,23 1,55 % 10.087.496,34 11:43
IHAAS IHLAS HABER AJANSI 13,59 0,37 % 2.281.410,09 11:43
IHEVA IHLAS EV ALETLERI 2,44 -0,81 % 7.478.562,55 11:43
IHGZT IHLAS GAZETECILIK 1,23 -0,81 % 16.296.741,41 11:43
IHLAS IHLAS HOLDING 1,10 0,92 % 35.016.199,82 11:44
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 21.740.079,59 11:44
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 % 2.456.529,81 11:42
IMASM IMAS MAKINA 17,23 0,12 % 23.361.083,71 11:44
INDES INDEKS BILGISAYAR 9,66 2,33 % 48.950.185,81 11:44
INFO INFO YATIRIM 11,52 -1,45 % 4.863.526,56 11:43
INGRM INGRAM BILISIM 598,50 1,35 % 11.217.008,00 11:43
INTEM INTEMA 294,75 0,08 % 9.006.703,50 11:44
INVEO INVEO YATIRIM HOLDING 48,30 2,11 % 38.108.802,98 11:43
INVES INVESTCO HOLDING 314,25 -0,48 % 3.045.893,25 11:43
IPEKE IPEK DOGAL ENERJI 39,84 1,12 % 55.929.028,74 11:43
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,00 0,00 % 276.574,00 09:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 634.000,00 09:55
ISCTR IS BANKASI (C) 12,95 -0,23 % 1.443.375.141,22 11:44
ISDMR ISKENDERUN DEMIR CELIK 34,82 -0,29 % 27.545.436,26 11:44
ISFIN IS FIN.KIR. 12,12 0,66 % 51.273.921,69 11:44
ISGSY IS GIRISIM 34,20 1,79 % 46.486.389,76 11:44
ISGYO IS GMYO 15,70 0,00 % 41.202.087,69 11:44
ISKPL ISIK PLASTIK 8,51 -0,93 % 15.280.873,04 11:44
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,22 0,12 % 80.148.825,86 11:44
ISSEN ISBIR SENTETIK DOKUMA 11,06 0,55 % 5.738.124,07 11:44
ISYAT IS YAT. ORT. 11,11 0,18 % 7.515.670,45 11:44
IZENR IZDEMIR ENERJI 27,24 0,00 % 27.908.493,32 11:44
IZFAS IZMIR FIRCA 20,42 -0,39 % 14.864.481,56 11:43
IZINV IZ YATIRIM HOLDING 62,90 1,94 % 23.187.286,85 11:43
IZMDC IZMIR DEMIR CELIK 7,48 0,13 % 27.841.507,50 11:43
JANTS JANTSA JANT SANAYI 327,00 -1,06 % 161.669.044,00 11:44
KAPLM KAPLAMIN 167,80 1,94 % 4.751.343,80 11:43
KAREL KAREL ELEKTRONIK 15,39 -0,65 % 9.466.939,85 11:43
KARSN KARSAN OTOMOTIV 13,48 1,13 % 737.186.157,53 11:44
KARTN KARTONSAN 130,00 -0,46 % 20.400.055,10 11:43
KARYE KARTAL YEN. ENERJI 39,60 2,33 % 33.143.788,68 11:44
KATMR KATMERCILER EKIPMAN 2,27 0,89 % 24.328.016,21 11:44
KAYSE KAYSERI SEKER FABRIKASI 30,22 1,41 % 34.298.639,64 11:44
KBORU KUZEY BORU 107,80 0,37 % 57.841.328,10 11:43
KCAER KOCAER CELIK 57,00 0,18 % 143.956.229,95 11:44
KCHOL KOC HOLDING 214,60 1,23 % 859.213.076,20 11:44
KENT KENT GIDA 1.530,00 8,66 % 5.466.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 1.545.373,08 09:55
KERVT KEREVITAS GIDA 13,92 0,87 % 10.031.763,59 11:43
KFEIN KAFEIN YAZILIM 145,30 3,05 % 108.534.535,80 11:43
KGYO KORAY GMYO 38,08 1,44 % 2.026.047,36 11:44
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 -1,90 % 14.966.004,95 11:43
KLGYO KILER GMYO 6,77 9,72 % 692.172.661,64 11:44
KLKIM KALEKIM KIMYEVI MADDELER 26,04 0,62 % 15.642.091,62 11:44
KLMSN KLIMASAN KLIMA 32,10 0,38 % 6.335.837,02 11:44
KLNMA T. KALKINMA BANK. 16,21 0,00 % 805.069,65 09:55
KLRHO KILER HOLDING 46,50 5,83 % 20.455.224,66 11:44
KLSER KALESERAMIK 59,25 0,17 % 38.264.986,95 11:44
KLSYN KOLEKSIYON MOBILYA 6,56 1,39 % 5.896.830,44 11:44
KMPUR KIMTEKS POLIURETAN 67,65 1,12 % 29.544.928,30 11:44
KNFRT KONFRUT GIDA 11,90 1,71 % 10.505.773,49 11:44
KONKA KONYA KAGIT 55,35 3,36 % 75.721.427,80 11:44
KONTR KONTROLMATIK TEKNOLOJI 234,90 0,64 % 178.140.162,70 11:44
KONYA KONYA CIMENTO 11.385,00 0,82 % 78.950.862,50 11:44
KOPOL KOZA POLYESTER 47,00 1,08 % 8.650.772,68 11:43
KORDS KORDSA TEKNIK TEKSTIL 94,70 -0,26 % 12.823.926,10 11:43
KOZAA KOZA MADENCILIK 50,80 0,69 % 132.785.294,75 11:44
KOZAL KOZA ALTIN 23,10 0,87 % 344.855.093,40 11:44
KRDMA KARDEMIR (A) 20,02 -0,20 % 8.773.717,99 11:42
KRDMB KARDEMIR (B) 19,09 0,32 % 10.904.336,49 11:43
KRDMD KARDEMIR (D) 25,34 0,32 % 350.389.339,26 11:44
KRGYO KORFEZ GMYO 24,42 1,16 % 3.830.385,42 11:43
KRONT KRON TEKNOLOJI 25,26 1,85 % 10.353.986,50 11:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 3,35 % 11.583.547,82 11:44
KRSTL KRISTAL KOLA 8,75 0,81 % 10.926.316,44 11:44
KRTEK KARSU TEKSTIL 39,92 2,89 % 13.361.209,46 11:43
KRVGD KERVAN GIDA 31,52 1,48 % 14.833.657,22 11:44
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 1.720.670,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 161,50 7,02 % 92.899.300,40 11:44
KTSKR KUTAHYA SEKER FABRIKASI 74,65 1,63 % 10.168.911,75 11:43
KUTPO KUTAHYA PORSELEN 110,30 1,10 % 39.726.778,50 11:44
KUVVA KUVVA GIDA 45,00 2,27 % 465.750,00 09:55
KUYAS KUYAS YATIRIM 49,40 -0,84 % 15.911.004,67 11:43
KZBGY KIZILBUK GYO 23,34 3,83 % 32.231.486,72 11:44
KZGYO KUZUGRUP GMYO 25,52 -1,62 % 24.268.672,00 11:44
LIDER LDR TURIZM 66,20 -0,60 % 6.870.751,05 11:43
LIDFA LIDER FAKTORING 9,46 1,18 % 84.316.960,67 11:43
LINK LINK BILGISAYAR 459,50 -0,11 % 27.510.135,75 11:44
LKMNH LOKMAN HEKIM SAGLIK 82,05 -1,14 % 5.608.739,40 11:43
LMKDC LIMAK DOGU ANADOLU 26,68 0,53 % 67.389.039,58 11:44
LOGO LOGO YAZILIM 92,70 -2,93 % 27.024.240,10 11:44
LRSHO LORAS HOLDING 3,06 0,66 % 11.365.108,80 11:42
LUKSK LUKS KADIFE 115,30 0,09 % 10.493.352,40 11:43
MAALT MARMARIS ALTINYUNUS 1.248,00 -0,48 % 8.559.392,00 11:42
MACKO MACKOLIK INTERNET HIZMETLERI 90,85 0,83 % 15.563.561,60 11:44
MAGEN MARGUN ENERJI 23,10 10,00 % 145.185.497,70 11:44
MAKIM MAKIM MAKINE 27,50 0,81 % 9.208.957,68 11:43
MAKTK MAKINA TAKIM 6,86 -0,58 % 9.905.259,27 11:44
MANAS MANAS ENERJI YONETIMI 11,79 6,89 % 97.185.776,83 11:44
MARBL TUREKS TURUNC MADENCILIK 18,51 0,60 % 16.192.854,26 11:44
MARKA MARKA YATIRIM HOLDING 97,00 -3,77 % 6.874.863,95 11:44
MARTI MARTI OTEL 4,22 2,43 % 30.146.901,44 11:44
MAVI MAVI GIYIM 86,25 -0,46 % 79.682.545,90 11:44
MEDTR MEDITERA TIBBI MALZEME 32,98 -0,06 % 5.275.654,20 11:43
MEGAP MEGA POLIETILEN 5,05 1,00 % 10.584.049,99 11:43
MEGMT MEGA METAL 47,42 1,67 % 158.793.929,60 11:44
MEKAG MEKA BETON 61,10 -0,57 % 19.874.267,80 11:44
MEPET METRO PETROL VE TESISLERI 12,51 0,81 % 2.936.586,94 11:43
MERCN MERCAN KIMYA 13,14 1,39 % 7.255.714,26 11:44
MERIT MERIT TURIZM 125,10 -2,34 % 15.910.823,30 11:44
MERKO MERKO GIDA 14,59 0,34 % 6.893.543,92 11:43
METRO METRO HOLDING 2,90 1,05 % 18.375.998,46 11:44
METUR METEMTUR YATIRIM 14,42 0,14 % 28.675.261,36 11:44
MGROS MIGROS TICARET 435,50 1,75 % 305.813.510,25 11:44
MHRGY MHR GMYO 5,01 -0,20 % 9.790.788,73 11:44
MIATK MIA TEKNOLOJI 61,80 0,82 % 184.577.438,50 11:44
MIPAZ MILPA 94,15 -1,93 % 29.964.132,40 11:43
MMCAS MMC SAN. VE TIC. YAT. 13,50 1,73 % 188.635,50 09:55
MNDRS MENDERES TEKSTIL 13,10 0,61 % 14.360.029,42 11:44
MNDTR MONDI TURKEY 7,02 0,72 % 4.870.385,45 11:44
MOBTL MOBILTEL ILETISIM 7,64 3,95 % 89.426.360,67 11:44
MOGAN MOGAN ENERJI 16,16 0,56 % 153.556.516,25 11:44
MPARK MLP SAGLIK 221,30 0,59 % 56.564.716,50 11:44
MRGYO MARTI GMYO 6,22 9,31 % 157.781.115,06 11:44
MRSHL MARSHALL 2.115,00 -0,52 % 18.263.589,00 11:44
MSGYO MISTRAL GMYO 14,10 0,79 % 4.715.180,51 11:43
MTRKS MATRIKS BILGI DAGITIM 63,55 -1,09 % 7.971.674,50 11:44
MTRYO METRO YAT. ORT. 8,99 0,11 % 1.677.638,53 11:42
MZHLD MAZHAR ZORLU HOLDING 8,73 1,16 % 3.755.005,88 11:43
NATEN NATUREL ENERJI 60,70 9,96 % 159.894.332,40 11:44
NETAS NETAS TELEKOM. 104,00 2,97 % 94.020.801,65 11:44
NIBAS NIGBAS NIGDE BETON 21,78 1,87 % 5.114.831,76 11:44
NTGAZ NATURELGAZ 19,70 0,77 % 26.027.706,27 11:44
NTHOL NET HOLDING 29,30 -0,48 % 14.490.055,46 11:43
NUGYO NUROL GMYO 7,84 4,53 % 36.844.455,10 11:44
NUHCM NUH CIMENTO 286,50 0,35 % 14.184.035,75 11:44
OBAMS OBA MAKARNACILIK 42,70 0,47 % 115.170.219,70 11:44
OBASE OBASE BILGISAYAR 54,05 -1,01 % 7.404.525,15 11:43
ODAS ODAS ELEKTRIK 9,47 2,93 % 287.266.130,21 11:44
ODINE ODINE TEKNOLOJI 91,40 -0,65 % 633.794.851,70 11:44
OFSYM OFIS YEM GIDA 46,34 0,09 % 11.103.212,42 11:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,80 -0,95 % 29.080.052,00 11:43
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 0,50 % 7.896.716,92 11:43
ORGE ORGE ENERJI ELEKTRIK 71,60 -0,83 % 29.794.834,05 11:44
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 361.845,00 09:55
OSMEN OSMANLI MENKUL 207,20 0,10 % 3.976.899,90 11:43
OSTIM OSTIM ENDUSTRIYEL YAT 6,23 0,81 % 10.516.671,95 11:44
OTKAR OTOKAR 491,50 0,82 % 36.481.722,75 11:43
OTTO OTTO HOLDING 330,50 0,00 % 106.421,00 09:55
OYAKC OYAK CIMENTO 58,55 0,77 % 91.341.097,80 11:44
OYAYO OYAK YAT. ORT. 44,30 0,00 % 1.161.324,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,27 2,45 % 11.709.054,32 11:44
OYYAT OYAK YATIRIM MENKUL 44,84 -0,27 % 1.942.598,36 11:40
OZGYO OZDERICI GMYO 6,20 0,16 % 35.962.880,82 11:43
OZKGY OZAK GMYO 8,86 2,43 % 40.950.119,99 11:43
OZRDN OZERDEN AMBALAJ 60,50 -1,63 % 3.578.003,50 11:44
OZSUB OZSU BALIK 34,82 -0,51 % 22.738.439,28 11:43
PAGYO PANORA GMYO 38,68 -1,28 % 3.098.005,10 11:42
PAMEL PAMEL ELEKTRIK 135,80 1,27 % 9.501.968,20 11:44
PAPIL PAPILON SAVUNMA 157,30 2,68 % 77.761.483,30 11:44
PARSN PARSAN 109,80 -0,54 % 13.827.119,40 11:43
PASEU PASIFIK EURASIA LOJISTIK 67,00 0,45 % 90.514.773,85 11:44
PATEK PASIFIK TEKNOLOJI 108,50 -1,36 % 93.066.366,20 11:44
PCILT PC ILETISIM MEDYA 13,08 -0,53 % 5.242.126,84 11:43
PEGYO PERA GMYO 22,74 1,61 % 30.030.993,42 11:44
PEKGY PEKER GMYO 7,64 0,53 % 75.193.081,02 11:44
PENGD PENGUEN GIDA 8,68 -0,46 % 27.092.685,94 11:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 1,37 % 19.718.007,70 11:44
PETKM PETKIM 20,38 0,59 % 308.884.485,98 11:44
PETUN PINAR ET VE UN 90,05 3,21 % 13.798.188,95 11:44
PGSUS PEGASUS 971,00 0,31 % 1.326.939.168,00 11:44
PINSU PINAR SU 23,00 -0,43 % 1.706.780,28 11:44
PKART PLASTIKKART 100,10 4,38 % 82.744.832,65 11:44
PKENT PETROKENT TURIZM 357,00 0,56 % 29.946.411,25 11:44
PLTUR PLATFORM TURIZM 16,36 2,00 % 12.263.266,90 11:43
PNLSN PANELSAN CATI CEPHE 87,35 -1,36 % 7.951.185,35 11:44
PNSUT PINAR SUT 90,00 1,12 % 9.390.750,45 11:43
POLHO POLISAN HOLDING 13,82 2,14 % 88.840.368,54 11:43
POLTK POLITEKNIK METAL 20.537,50 -2,20 % 7.859.897,50 11:43
PRDGS PARDUS GIRISIM 6,82 2,25 % 9.054.163,02 11:44
PRKAB TURK PRYSMIAN KABLO 36,28 0,50 % 10.845.468,34 11:41
PRKME PARK ELEK.MADENCILIK 26,80 -3,25 % 43.331.458,92 11:44
PRZMA PRIZMA PRESS MATBAACILIK 49,00 4,70 % 74.360.368,24 11:44
PSDTC PERGAMON DIS TICARET 116,20 -0,26 % 6.045.581,10 11:43
PSGYO PASIFIK GMYO 7,00 4,48 % 241.147.795,31 11:44
QNBFB QNB FINANSBANK 320,00 1,59 % 1.039.680,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 2.043.055,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 0,25 % 24.173.529,12 11:44
RALYH RAL YATIRIM HOLDING 184,60 1,99 % 28.492.618,30 11:44
RAYSG RAY SIGORTA 486,25 3,24 % 36.600.167,50 11:44
REEDR REEDER TEKNOLOJI 45,74 1,92 % 388.675.308,26 11:44
RNPOL RAINBOW POLIKARBONAT 35,64 1,83 % 7.915.332,76 11:44
RODRG RODRIGO TEKSTIL 102,70 6,92 % 11.325.406,05 11:42
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 0,31 % 10.585.614,38 11:42
RUBNS RUBENIS TEKSTIL 36,12 0,28 % 25.922.979,88 11:44
RYGYO REYSAS GMYO 33,32 -0,24 % 41.979.697,14 11:44
RYSAS REYSAS LOJISTIK 42,42 -1,62 % 19.311.104,16 11:44
SAFKR SAFKAR EGE SOGUTMACILIK 42,18 0,00 % 7.377.532,70 11:43
SAHOL SABANCI HOLDING 88,65 0,51 % 550.196.752,20 11:44
SAMAT SARAY MATBAACILIK 49,58 -0,20 % 8.067.233,38 11:44
SANEL SANEL MUHENDISLIK 29,96 0,20 % 5.994.767,48 11:43
SANFM SANIFOAM ENDUSTRI 64,00 2,73 % 6.079.660,80 11:43
SANKO SANKO PAZARLAMA 24,96 1,55 % 5.323.526,72 11:43
SARKY SARKUYSAN 34,18 -0,35 % 12.540.073,92 11:43
SASA SASA POLYESTER 40,48 0,85 % 335.147.641,06 11:44
SAYAS SAY YENILENEBILIR ENERJI 84,20 0,84 % 23.979.670,50 11:44
SDTTR SDT UZAY VE SAVUNMA 337,50 -0,88 % 47.641.922,25 11:43
SEGYO SEKER GMYO 4,49 0,90 % 11.884.965,37 11:44
SEKFK SEKER FIN. KIR. 18,82 -1,41 % 6.782.282,34 11:43
SEKUR SEKURO PLASTIK 13,69 2,47 % 25.916.371,23 11:44
SELEC SELCUK ECZA DEPOSU 55,40 0,27 % 24.486.072,05 11:43
SELGD SELCUK GIDA 61,90 2,91 % 26.186.906,25 11:44
SELVA SELVA GIDA 14,28 1,42 % 7.984.329,77 11:43
SEYKM SEYITLER KIMYA 8,67 -3,67 % 145.159.499,89 11:44
SILVR SILVERLINE ENDUSTRI 21,30 -0,93 % 9.954.986,56 11:44
SISE SISE CAM 48,84 0,04 % 298.988.886,38 11:44
SKBNK SEKERBANK 4,81 -0,82 % 123.109.758,20 11:44
SKTAS SOKTAS 6,70 3,08 % 42.341.860,77 11:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 165,30 0,06 % 14.626.516,80 11:42
SKYMD SEKER YATIRIM 10,96 -0,54 % 16.103.351,34 11:44
SMART SMARTIKS YAZILIM 48,48 -1,86 % 71.233.758,50 11:44
SMRTG SMART GUNES ENERJISI TEK. 56,90 1,16 % 56.720.607,00 11:44
SNGYO SINPAS GMYO 4,70 -2,08 % 48.464.664,44 11:43
SNICA SANICA ISI SANAYI 44,98 1,08 % 179.722.148,50 11:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,96 9,19 % 1.423.688,56 09:55
SNPAM SONMEZ PAMUKLU 110,90 8,94 % 4.238.376,20 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 3.116.355,00 09:55
SOKE SOKE DEGIRMENCILIK 18,37 6,18 % 105.784.129,68 11:44
SOKM SOK MARKETLER TICARET 56,85 1,88 % 226.573.442,30 11:44
SONME SONMEZ FILAMENT 96,50 1,42 % 12.587.681,75 11:44
SRVGY SERVET GMYO 308,25 -0,16 % 7.870.062,50 11:42
SUMAS SUMAS SUNI TAHTA 596,50 4,47 % 913.838,00 09:55
SUNTK SUN TEKSTIL 17,64 0,63 % 2.704.829,75 11:43
SURGY SUR TATIL EVLERI GMYO 45,88 0,84 % 27.107.519,76 11:44
SUWEN SUWEN TEKSTIL 20,56 -3,56 % 28.067.136,96 11:44
TABGD TAB GIDA 144,90 -1,29 % 90.984.490,00 11:44
TARKM TARKIM BITKI KORUMA 593,50 -1,25 % 53.404.300,50 11:44
TATEN TATLIPINAR ENERJI URETIM 33,24 0,85 % 44.557.874,80 11:44
TATGD TAT GIDA 27,74 1,46 % 9.726.923,58 11:43
TAVHL TAV HAVALIMANLARI 200,40 0,65 % 178.184.354,00 11:44
TBORG T.TUBORG 92,85 1,20 % 234.724,80 09:55
TCELL TURKCELL 78,70 0,51 % 464.366.498,25 11:44
TDGYO TREND GMYO 15,65 -3,16 % 22.126.207,01 11:44
TEKTU TEK-ART TURIZM 3,86 1,31 % 18.864.121,03 11:44
TERA TERA YATIRIM MENKUL DEGERLER 41,22 -1,86 % 4.710.908,78 11:42
TETMT TETAMAT GIDA 12.902,50 6,11 % 23.788.390,00 11:43
TEZOL EUROPAP TEZOL KAGIT 22,20 0,54 % 21.805.535,00 11:44
TGSAS TGS DIS TICARET 84,00 -0,06 % 48.126.707,55 11:44
THYAO TURK HAVA YOLLARI 311,25 0,48 % 3.364.981.550,00 11:44
TKFEN TEKFEN HOLDING 46,88 1,69 % 174.284.453,26 11:44
TKNSA TEKNOSA IC VE DIS TICARET 40,20 0,25 % 30.722.633,20 11:44
TLMAN TRABZON LIMAN 131,30 -0,08 % 13.190.105,20 11:43
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -1,67 % 19.595.574,75 11:44
TMSN TUMOSAN MOTOR VE TRAKTOR 172,40 -0,06 % 187.130.185,50 11:44
TNZTP TAPDI TINAZTEPE 62,10 3,33 % 12.198.585,70 11:42
TOASO TOFAS OTO. FAB. 268,75 -0,37 % 272.807.396,75 11:44
TRCAS TURCAS PETROL 26,74 -0,15 % 8.418.232,34 11:42
TRGYO TORUNLAR GMYO 45,88 -0,99 % 24.578.907,16 11:43
TRILC TURK ILAC SERUM 22,50 -0,88 % 138.385.843,28 11:44
TSGYO TSKB GMYO 12,60 0,80 % 13.233.066,38 11:44
TSKB T.S.K.B. 10,19 -0,59 % 131.070.761,79 11:44
TSPOR TRABZONSPOR SPORTIF 1,95 4,84 % 132.883.722,43 11:44
TTKOM TURK TELEKOM 40,08 0,35 % 346.096.889,64 11:43
TTRAK TURK TRAKTOR 907,00 -0,27 % 77.075.971,50 11:44
TUCLK TUGCELIK 11,59 0,78 % 6.564.676,28 11:44
TUKAS TUKAS 8,49 2,29 % 72.246.951,48 11:44
TUPRS TUPRAS 189,50 0,91 % 844.898.170,50 11:44
TUREX TUREKS TURIZM TASIMACILIK 49,04 0,41 % 10.285.569,38 11:43
TURGG TURKER PROJE GAYRIMENKUL 621,50 -1,04 % 3.780.043,50 11:43
TURSG TURKIYE SIGORTA 65,70 1,31 % 71.643.552,30 11:44
UFUK UFUK YATIRIM 470,50 -4,71 % 14.840.477,00 11:43
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.242.592,42 11:40
ULKER ULKER BISKUVI 108,90 -0,55 % 135.982.492,10 11:44
ULUFA ULUSAL FAKTORING 15,75 2,67 % 65.366.090,17 11:44
ULUSE ULUSOY ELEKTRIK 183,90 1,04 % 9.802.997,10 11:44
ULUUN ULUSOY UN SANAYI 30,00 3,95 % 69.411.928,30 11:44
UMPAS UMPAS HOLDING 10,67 0,00 % 247.095,86 09:55
UNLU UNLU YATIRIM HOLDING 15,37 0,52 % 4.788.719,66 11:43
USAK USAK SERAMIK 9,56 0,10 % 4.893.121,51 11:43
UZERB UZERTAS BOYA 749,00 0,00 % 10.295.754,00 09:55
VAKBN VAKIFLAR BANKASI 18,59 0,00 % 754.080.662,37 11:44
VAKFN VAKIF FIN. KIR. 3,29 0,92 % 34.635.403,85 11:44
VAKKO VAKKO TEKSTIL 91,00 0,50 % 27.329.319,10 11:44
VANGD VANET GIDA 23,32 1,57 % 14.910.109,68 11:44
VBTYZ VBT YAZILIM 37,74 1,18 % 49.996.487,10 11:44
VERTU VERUSATURK GIRISIM 47,48 0,68 % 13.730.286,00 11:44
VERUS VERUSA HOLDING 271,25 0,09 % 3.160.939,75 11:44
VESBE VESTEL BEYAZ ESYA 21,76 0,93 % 48.124.162,42 11:44
VESTL VESTEL 86,40 0,12 % 139.499.933,30 11:44
VKFYO VAKIF YAT. ORT. 22,24 -1,07 % 5.404.323,14 11:43
VKGYO VAKIF GMYO 1,96 0,51 % 17.456.642,66 11:44
VKING VIKING KAGIT 54,60 5,92 % 116.779.318,25 11:44
VRGYO VERA KONSEPT GMYO 35,20 1,27 % 35.316.803,72 11:44
YAPRK YAPRAK SUT VE BESI CIFT. 410,75 -3,41 % 55.865.030,25 11:44
YATAS YATAS 32,00 -0,25 % 26.476.313,86 11:44
YAYLA YAYLA EN. UR. TUR. VE INS 20,88 -1,51 % 14.838.615,66 11:43
YBTAS YIBITAS INSAAT MALZEME 171.002,50 0,25 % 171.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 209,50 0,48 % 97.947.531,20 11:44
YESIL YESIL YATIRIM HOLDING 5,08 8,09 % 205.347.450,72 11:44
YGGYO YENI GIMAT GMYO 43,72 -0,64 % 2.278.488,00 11:43
YGYO YESIL GMYO 7,50 9,97 % 5.186.280,00 11:42
YKBNK YAPI VE KREDI BANK. 31,14 -0,13 % 727.866.669,12 11:44
YKSLN YUKSELEN CELIK 21,80 0,37 % 3.737.457,54 11:41
YONGA YONGA MOBILYA 80,80 3,46 % 152.469,60 09:55
YUNSA YUNSA 74,00 -0,34 % 16.896.110,40 11:44
YYAPI YESIL YAPI 4,91 9,84 % 244.366.529,23 11:44
YYLGD YAYLA GIDA 14,16 2,61 % 70.673.301,50 11:44
ZEDUR ZEDUR ENERJI 86,10 -0,40 % 8.224.774,50 11:43
ZOREN ZORLU ENERJI 6,75 7,14 % 2.171.660.771,49 11:44
ZRGYO ZIRAAT GMYO 6,84 0,74 % 5.291.604,51 11:44

UYGULAMALAR

HESABIM