HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,56
-1,42 %
39.098.204,68
16:13
-
ACSEL ACIPAYAM SELULOZ
163,50
0,49 %
39.298.018,70
16:14
-
ADEL ADEL KALEMCILIK
707,50
2,39 %
264.233.001,50
16:13
-
ADESE ADESE GAYRIMENKUL
2,36
1,29 %
130.859.553,06
16:13
-
ADGYO ADRA GMYO
29,82
-0,73 %
32.638.666,98
16:14
-
AEFES ANADOLU EFES
174,10
-0,51 %
280.839.194,10
16:14
-
AFYON AFYON CIMENTO
14,84
-0,74 %
173.000.020,01
16:14
-
AGESA AGESA HAYAT EMEKLILIK
81,15
0,19 %
34.423.876,65
16:14
-
AGHOL ANADOLU GRUBU HOLDING
305,50
1,66 %
252.087.155,00
16:14
-
AGROT AGROTECH TEKNOLOJI
33,38
-0,36 %
342.138.927,28
16:14
-
AGYO ATAKULE GMYO
9,07
-0,55 %
17.058.529,91
16:14
-
AHGAZ AHLATCI DOGALGAZ
12,94
1,09 %
67.256.196,44
16:14
-
AKBNK AKBANK
60,60
1,25 %
3.633.763.380,35
16:14
-
AKCNS AKCANSA
140,50
-2,09 %
131.348.140,70
16:14
-
AKENR AK ENERJI
22,42
-9,96 %
187.033.046,12
16:14
-
AKFGY AKFEN GMYO
2,25
0,90 %
253.274.549,06
16:14
-
AKFYE AKFEN YEN. ENERJI
26,18
1,08 %
163.059.664,28
16:14
-
AKGRT AKSIGORTA
7,14
-0,14 %
188.864.898,16
16:14
-
AKMGY AKMERKEZ GMYO
306,00
3,82 %
30.470.976,50
16:13
-
AKSA AKSA
100,30
0,70 %
130.500.511,05
16:14
-
AKSEN AKSA ENERJI
36,96
-1,49 %
206.495.585,08
16:14
-
AKSGY AKIS GMYO
16,10
-0,80 %
59.167.771,67
16:13
-
AKSUE AKSU ENERJI
15,80
3,27 %
134.759.676,11
16:13
-
AKYHO AKDENIZ YATIRIM HOLDING
6,90
0,00 %
53.346.721,84
16:13
-
ALARK ALARKO HOLDING
115,40
0,61 %
881.162.730,90
16:14
-
ALBRK ALBARAKA TURK
4,77
4,84 %
184.582.544,72
16:14
-
ALCAR ALARKO CARRIER
1.383,00
-0,86 %
65.245.821,00
16:14
-
ALCTL ALCATEL LUCENT TELETAS
115,70
0,43 %
36.888.593,30
16:13
-
ALFAS ALFA SOLAR ENERJI
92,85
0,16 %
208.764.809,50
16:14
-
ALGYO ALARKO GMYO
44,60
2,01 %
61.047.046,00
16:14
-
ALKA ALKIM KAGIT
28,00
0,43 %
27.773.458,42
16:13
-
ALKIM ALKIM KIMYA
33,20
0,61 %
38.130.361,22
16:14
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
-3,17 %
41.198.096,86
16:13
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,04
-0,95 %
659.105.086,39
16:13
-
ALVES ALVES KABLO
56,00
-1,75 %
266.718.978,05
16:14
-
ANELE ANEL ELEKTRIK
20,24
-1,27 %
13.353.544,48
16:13
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,09
0,36 %
33.163.525,74
16:14
-
ANHYT ANADOLU HAYAT EMEK.
55,25
2,22 %
70.526.137,90
16:13
-
ANSGR ANADOLU SIGORTA
88,00
0,00 %
86.240.977,85
16:13
-
ARASE DOGU ARAS ENERJI
72,05
4,27 %
417.389.458,60
16:13
-
ARCLK ARCELIK
161,00
0,00 %
314.670.786,20
16:14
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,64
2,15 %
327.084.632,24
16:14
-
ARENA ARENA BILGISAYAR
51,80
1,17 %
34.248.059,88
16:13
-
ARSAN ARSAN TEKSTIL
16,67
-4,36 %
68.138.700,84
16:14
-
ARTMS ARTEMIS HALI
54,95
-2,66 %
132.340.899,25
16:14
-
ARZUM ARZUM EV ALETLERI
44,90
-2,39 %
34.202.687,44
16:14
-
ASELS ASELSAN
57,85
0,09 %
1.327.653.137,30
16:14
-
ASGYO ASCE GMYO
14,19
-2,94 %
61.970.426,78
16:14
-
ASTOR ASTOR ENERJI
94,80
-0,32 %
952.809.995,25
16:14
-
ASUZU ANADOLU ISUZU
108,80
-2,77 %
326.770.428,30
16:14
-
ATAGY ATA GMYO
14,42
3,00 %
7.867.421,00
16:13
-
ATAKP ATAKEY PATATES
46,62
1,17 %
76.356.410,02
16:14
-
ATATP ATP YAZILIM
158,70
-2,40 %
279.859.771,00
16:14
-
ATEKS AKIN TEKSTIL
162,50
-3,22 %
35.293.258,70
16:13
-
ATLAS ATLAS YAT. ORT.
6,24
3,65 %
20.890.604,90
16:13
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
2,46 %
1.635.057,25
13:55
-
AVGYO AVRASYA GMYO
8,67
-1,81 %
6.427.244,90
16:13
-
AVHOL AVRUPA YATIRIM HOLDING
49,38
4,31 %
250.998.344,08
16:13
-
AVOD A.V.O.D GIDA VE TARIM
3,60
2,27 %
40.758.655,47
16:14
-
AVPGY AVRUPAKENT GMYO
42,00
-1,91 %
117.151.543,34
16:14
-
AVTUR AVRASYA PETROL VE TUR.
12,46
-3,78 %
17.065.552,32
16:12
-
AYCES ALTINYUNUS CESME
739,50
0,54 %
53.762.524,00
16:13
-
AYDEM AYDEM ENERJI
28,68
-2,71 %
40.758.531,98
16:14
-
AYEN AYEN ENERJI
29,08
-1,02 %
46.369.426,80
16:14
-
AYES AYES CELIK HASIR VE CIT
42,84
-0,37 %
915.369,60
13:55
-
AYGAZ AYGAZ
180,00
1,58 %
79.638.909,20
16:13
-
AZTEK AZTEK TEKNOLOJI
105,80
-3,56 %
73.990.295,80
16:13
-
BAGFS BAGFAS
25,30
1,69 %
70.392.297,30
16:13
-
BAKAB BAK AMBALAJ
54,80
-1,08 %
20.828.632,05
16:13
-
BALAT BALATACILAR BALATACILIK
22,50
-1,83 %
1.250.201,16
13:55
-
BANVT BANVIT
172,50
-3,42 %
64.898.360,00
16:14
-
BARMA BAREM AMBALAJ
20,64
-1,62 %
28.826.543,10
16:13
-
BASCM BASTAS BASKENT CIMENTO
15,85
5,53 %
1.775.446,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,08
-1,95 %
37.802.215,87
16:13
-
BAYRK BAYRAK TABAN SANAYI
56,90
3,36 %
94.648.203,15
16:13
-
BEGYO BATI EGE GMYO
4,94
4,44 %
197.441.864,19
16:14
-
BERA BERA HOLDING
19,98
-4,77 %
510.871.533,21
16:14
-
BEYAZ BEYAZ FILO
27,14
-4,17 %
68.643.820,54
16:13
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
-0,10 %
93.667.934,00
16:13
-
BIENY BIEN YAPI URUNLERI
42,12
-1,31 %
96.837.247,02
16:14
-
BIGCH BUYUK SEFLER BIGCHEFS
35,68
-3,04 %
24.163.625,36
16:13
-
BIMAS BIM MAGAZALAR
367,50
-0,68 %
580.784.454,25
16:14
-
BINHO 1000 YATIRIMLAR HOL.
474,50
2,43 %
484.906.227,75
16:14
-
BIOEN BIOTREND CEVRE VE ENERJI
18,77
3,02 %
215.951.779,82
16:14
-
BIZIM BIZIM MAGAZALARI
38,38
-1,13 %
22.390.234,38
16:14
-
BJKAS BESIKTAS FUTBOL YAT.
72,40
-9,95 %
5.453.168,00
16:10
-
BLCYT BILICI YATIRIM
18,67
-1,74 %
18.506.092,23
16:13
-
BMSCH BMS CELIK HASIR
24,64
-2,38 %
26.268.984,52
16:14
-
BMSTL BMS BIRLESIK METAL
33,64
-1,00 %
18.931.441,14
16:13
-
BNTAS BANTAS AMBALAJ
12,99
-4,56 %
47.472.557,67
16:14
-
BOBET BOGAZICI BETON SANAYI
35,94
-1,21 %
96.957.568,66
16:13
-
BORLS BORLEASE OTOMOTIV
34,92
-0,23 %
126.642.988,48
16:14
-
BORSK BOR SEKER
37,30
0,97 %
201.141.244,62
16:14
-
BOSSA BOSSA
11,63
0,26 %
43.825.737,05
16:14
-
BRISA BRISA
121,10
-1,30 %
57.571.811,10
16:14
-
BRKO BIRKO MENSUCAT
5,29
3,73 %
4.028.083,11
13:55
-
BRKSN BERKOSAN YALITIM
46,60
-1,89 %
23.298.487,78
16:13
-
BRKVY BIRIKIM VARLIK YONETIM
168,80
-4,36 %
48.502.485,50
16:13
-
BRLSM BIRLESIM MUHENDISLIK
27,62
-0,65 %
109.027.345,12
16:13
-
BRMEN BIRLIK MENSUCAT
6,05
1,34 %
1.065.905,55
13:55
-
BRSAN BORUSAN BORU SANAYI
598,00
-0,42 %
208.628.329,50
16:14
-
BRYAT BORUSAN YAT. PAZ.
3.222,50
-1,75 %
168.494.115,00
16:13
-
BSOKE BATISOKE CIMENTO
25,74
0,16 %
48.837.584,22
16:14
-
BTCIM BATI CIMENTO
135,00
0,00 %
151.911.607,00
16:14
-
BUCIM BURSA CIMENTO
8,17
0,62 %
116.308.610,34
16:13
-
BURCE BURCELIK
247,80
5,45 %
169.301.735,40
16:13
-
BURVA BURCELIK VANA
174,90
2,22 %
65.768.321,40
16:13
-
BVSAN BULBULOGLU VINC
110,90
0,64 %
53.179.123,60
16:13
-
BYDNR BAYDONER RESTORANLARI
30,08
-1,51 %
31.850.150,42
16:13
-
CANTE CAN2 TERMIK
18,79
-2,79 %
387.549.830,35
16:14
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.999.245,00
13:55
-
CATES CATES ELEKTRIK
56,65
-2,33 %
96.145.284,05
16:14
-
CCOLA COCA COLA ICECEK
674,50
-0,52 %
231.894.980,00
16:13
-
CELHA CELIK HALAT
34,18
-1,50 %
71.927.392,34
16:14
-
CEMAS CEMAS DOKUM
3,35
-1,18 %
66.156.111,76
16:14
-
CEMTS CEMTAS
10,13
-0,49 %
60.320.100,17
16:14
-
CEOEM CEO EVENT MEDYA
18,08
-4,34 %
21.127.965,59
16:13
-
CIMSA CIMSA
31,80
-0,87 %
190.908.692,00
16:14
-
CLEBI CELEBI
1.661,00
0,30 %
195.312.740,00
16:13
-
CMBTN CIMBETON
4.042,50
-0,43 %
168.803.902,50
16:13
-
CMENT CIMENTAS
484,00
-7,98 %
6.096.160,00
13:55
-
CONSE CONSUS ENERJI
7,94
5,17 %
825.106.867,35
16:14
-
COSMO COSMOS YAT. HOLDING
145,70
6,35 %
39.801.502,60
16:13
-
CRDFA CREDITWEST FAKTORING
12,00
9,99 %
96.295.153,50
16:13
-
CRFSA CARREFOURSA
145,70
-2,02 %
55.444.427,50
16:14
-
CUSAN CUHADAROGLU METAL
26,40
0,30 %
34.638.030,24
16:14
-
CVKMD CVK MADEN
428,50
-2,39 %
192.045.531,50
16:13
-
CWENE CW ENERJI
302,50
-0,82 %
258.558.209,00
16:14
-
DAGHL DAGI YATIRIM HOLDING
20,70
-1,33 %
8.375.435,56
16:13
-
DAGI DAGI GIYIM
8,26
-2,59 %
10.287.267,90
16:13
-
DAPGM DAP GAYRIMENKUL
34,90
-0,46 %
89.146.886,20
16:13
-
DARDL DARDANEL
6,93
0,29 %
63.721.841,33
16:13
-
DENGE DENGE HOLDING
2,63
3,95 %
53.592.361,49
16:14
-
DERHL DERLUKS YATIRIM HOLDING
9,97
-2,25 %
27.632.137,22
16:13
-
DERIM DERIMOD
48,54
7,82 %
29.841.073,80
16:13
-
DESA DESA DERI
29,76
2,69 %
68.835.015,86
16:14
-
DESPC DESPEC BILGISAYAR
52,80
-0,75 %
86.245.076,25
16:13
-
DEVA DEVA HOLDING
72,80
-1,49 %
26.744.609,40
16:14
-
DGATE DATAGATE BILGISAYAR
48,54
2,62 %
92.502.502,11
16:14
-
DGGYO DOGUS GMYO
34,02
-1,10 %
12.531.398,20
16:10
-
DGNMO DOGANLAR MOBILYA
12,70
-2,38 %
33.422.702,48
16:14
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,18
-3,27 %
1.072.032,58
13:55
-
DITAS DITAS DOGAN
21,68
-6,87 %
41.454.435,54
16:14
-
DMRGD DMR UNLU MAMULLER
16,54
-4,39 %
63.593.276,67
16:14
-
DMSAS DEMISAS DOKUM
7,20
1,41 %
48.307.367,80
16:14
-
DNISI DINAMIK ISI MAKINA YALITIM
22,40
-1,15 %
58.970.220,94
16:13
-
DOAS DOGUS OTOMOTIV
308,75
-3,21 %
2.015.420.562,75
16:14
-
DOBUR DOGAN BURDA
167,40
0,97 %
49.143.653,50
16:14
-
DOCO DO-CO
4.857,50
-2,26 %
27.616.127,50
16:13
-
DOFER DOFER YAPI MALZEMELERI
38,24
-0,93 %
48.014.959,66
16:14
-
DOGUB DOGUSAN
23,20
4,04 %
50.055.062,18
16:14
-
DOHOL DOGAN HOLDING
13,67
2,94 %
493.394.815,77
16:14
-
DOKTA DOKTAS DOKUMCULUK
35,42
-2,10 %
16.489.423,46
16:14
-
DURDO DURAN DOGAN BASIM
16,17
-2,41 %
16.641.605,88
16:13
-
DYOBY DYO BOYA
47,94
-0,87 %
101.352.358,59
16:14
-
DZGYO DENIZ GMYO
5,02
1,01 %
10.339.703,06
16:14
-
EBEBK EBEBEK MAGAZACILIK
48,70
-1,81 %
47.245.354,59
16:14
-
ECILC ECZACIBASI ILAC
50,90
2,50 %
210.469.293,12
16:14
-
ECZYT ECZACIBASI YATIRIM
233,30
2,19 %
123.425.725,70
16:13
-
EDATA E-DATA TEKNOLOJI
22,50
0,00 %
84.054.051,60
16:13
-
EDIP EDIP GAYRIMENKUL
23,76
10,00 %
10.949.700,96
16:14
-
EGEEN EGE ENDUSTRI
16.115,00
-1,17 %
164.659.975,00
16:14
-
EGEPO NASMED EGEPOL
20,94
3,66 %
39.386.805,70
16:13
-
EGGUB EGE GUBRE
44,86
-2,48 %
18.623.288,10
16:13
-
EGPRO EGE PROFIL
206,70
0,83 %
58.157.340,70
16:14
-
EGSER EGE SERAMIK
3,77
-2,08 %
24.715.529,62
16:14
-
EKGYO EMLAK KONUT GMYO
9,26
2,43 %
1.652.447.447,65
16:14
-
EKIZ EKIZ KIMYA
78,10
-0,06 %
2.033.958,30
13:55
-
EKOS EKOS TEKNOLOJI
48,80
-3,17 %
131.307.341,68
16:14
-
EKSUN EKSUN GIDA
64,50
-0,08 %
40.203.394,40
16:13
-
ELITE ELITE NATUREL ORGANIK GIDA
47,76
-2,21 %
43.197.417,33
16:14
-
EMKEL EMEK ELEKTRIK
15,01
-1,31 %
38.434.277,12
16:14
-
EMNIS EMINIS AMBALAJ
339,00
9,44 %
4.958.302,50
13:55
-
ENERY ENERYA ENERJI
171,80
2,26 %
124.671.986,80
16:14
-
ENJSA ENERJISA ENERJI
63,40
0,56 %
294.919.629,70
16:14
-
ENKAI ENKA INSAAT
36,04
-0,28 %
411.349.078,02
16:14
-
ENSRI ENSARI DERI
25,62
2,32 %
137.538.438,02
16:13
-
ENTRA IC ENTERRA YEN. ENERJI
13,13
-2,01 %
1.942.648.810,39
16:14
-
EPLAS EGEPLAST
6,93
2,36 %
29.642.961,84
16:14
-
ERBOS ERBOSAN
259,25
-1,33 %
40.889.950,75
16:13
-
ERCB ERCIYAS CELIK BORU
142,00
-2,61 %
107.654.650,70
16:14
-
EREGL EREGLI DEMIR CELIK
41,62
0,10 %
1.776.481.769,18
16:14
-
ERSU ERSU GIDA
44,80
0,54 %
26.594.637,00
16:13
-
ESCAR ESCAR FILO
277,75
4,61 %
62.246.156,00
16:13
-
ESCOM ESCORT TEKNOLOJI
77,00
-2,47 %
34.442.082,30
16:13
-
ESEN ESENBOGA ELEKTRIK
22,24
1,37 %
260.887.897,10
16:14
-
ETILR ETILER GIDA
21,78
2,16 %
33.292.054,44
16:14
-
ETYAT EURO TREND YAT. ORT.
15,44
-0,32 %
7.138.634,76
16:13
-
EUHOL EURO YATIRIM HOLDING
3,22
-1,83 %
27.897.471,62
16:13
-
EUKYO EURO KAPITAL YAT. ORT.
24,54
-2,15 %
8.129.049,38
16:11
-
EUPWR EUROPOWER ENERJI
154,40
0,65 %
361.670.164,10
16:14
-
EUREN EUROPEN ENDUSTRI
15,34
0,59 %
226.348.724,48
16:14
-
EUYO EURO YAT. ORT.
16,68
0,48 %
8.882.584,65
16:12
-
EYGYO EYG GMYO
10,11
-3,90 %
25.989.598,03
16:14
-
FADE FADE GIDA
18,23
-2,51 %
22.552.200,91
16:14
-
FENER FENERBAHCE FUTBOL
87,95
-6,04 %
259.275.712,95
16:13
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,80
-3,73 %
47.262.836,90
16:14
-
FMIZP F-M IZMIT PISTON
335,00
-1,62 %
24.591.811,25
16:13
-
FONET FONET BILGI TEKNOLOJILERI
26,04
0,23 %
33.578.342,72
13:55
-
FORMT FORMET METAL VE CAM
2,72
-0,73 %
35.402.013,31
16:13
-
FORTE FORTE BILGI ILETISIM
70,50
-1,81 %
56.557.890,75
16:13
-
FRIGO FRIGO PAK GIDA
7,95
-1,73 %
16.113.762,12
16:13
-
FROTO FORD OTOSAN
1.104,00
-1,60 %
714.426.199,00
16:14
-
FZLGY FUZUL GMYO
12,01
-3,53 %
35.660.544,14
16:13
-
GARAN GARANTI BANKASI
79,45
3,92 %
1.250.176.761,60
16:14
-
GARFA GARANTI FAKTORING
203,30
1,14 %
74.209.637,70
16:13
-
GEDIK GEDIK Y. MEN. DEG.
14,79
-0,07 %
7.716.844,87
16:14
-
GEDZA GEDIZ AMBALAJ
28,60
-2,32 %
30.939.339,08
16:14
-
GENIL GEN ILAC
57,65
-2,70 %
72.114.857,10
16:13
-
GENTS GENTAS
9,02
-2,49 %
31.452.264,89
16:14
-
GEREL GERSAN ELEKTRIK
41,06
0,79 %
315.264.368,16
16:14
-
GESAN GIRISIM ELEKTRIK SANAYI
75,40
1,82 %
347.979.496,55
16:14
-
GIPTA GIPTA OFIS KIRTASIYE
47,30
1,68 %
95.919.671,46
16:14
-
GLBMD GLOBAL MEN. DEG.
38,34
-0,93 %
10.245.118,84
16:13
-
GLCVY GELECEK VARLIK YONETIMI
47,66
-4,68 %
63.940.258,41
16:03
-
GLRYH GULER YAT. HOLDING
12,48
1,55 %
22.142.972,57
16:13
-
GLYHO GLOBAL YAT. HOLDING
14,18
-1,25 %
212.185.452,69
16:13
-
GMTAS GIMAT MAGAZACILIK
7,95
-1,36 %
8.401.149,43
16:13
-
GOKNR GOKNUR GIDA
22,66
-0,53 %
57.423.329,54
16:14
-
GOLTS GOLTAS CIMENTO
566,00
2,82 %
580.166.190,00
16:14
-
GOODY GOOD-YEAR
21,66
2,95 %
28.936.366,02
16:13
-
GOZDE GOZDE GIRISIM
22,90
-0,35 %
26.839.541,12
16:13
-
GRNYO GARANTI YAT. ORT.
10,17
0,89 %
97.402.131,90
16:13
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,75
2,26 %
87.481.344,15
16:14
-
GRTRK GRAINTURK TARIM
71,70
-2,45 %
45.362.579,50
16:13
-
GSDDE GSD DENIZCILIK
9,84
-1,60 %
30.138.619,99
16:13
-
GSDHO GSD HOLDING
4,40
-0,68 %
108.934.493,27
16:13
-
GSRAY GALATASARAY SPORTIF
9,47
-6,52 %
1.762.768.413,71
16:14
-
GUBRF GUBRE FABRIK.
155,30
-0,58 %
449.788.250,80
16:14
-
GWIND GALATA WIND ENERJI
26,42
-2,37 %
95.498.044,58
16:13
-
GZNMI GEZINOMI SEYAHAT
40,92
-2,06 %
10.679.420,80
16:13
-
HALKB T. HALK BANKASI
16,21
9,75 %
2.526.605.273,94
16:14
-
HATEK HATAY TEKSTIL
14,09
-1,54 %
34.322.878,52
16:13
-
HATSN HATSAN GEMI
71,20
9,96 %
881.156.360,90
16:14
-
HDFGS HEDEF GIRISIM
2,06
0,00 %
40.912.593,62
16:13
-
HEDEF HEDEF HOLDING
24,14
-2,27 %
8.321.786,54
16:13
-
HEKTS HEKTAS
15,37
-0,65 %
322.192.406,01
16:14
-
HKTM HIDROPAR HAREKET KONTROL
22,42
5,95 %
77.370.815,96
16:13
-
HLGYO HALK GMYO
2,95
0,68 %
87.257.311,23
16:14
-
HTTBT HITIT BILGISAYAR
73,45
2,66 %
47.235.357,00
16:13
-
HUBVC HUB GIRISIM
12,48
-1,03 %
47.948.592,49
16:13
-
HUNER HUN YENILENEBILIR ENERJI
6,79
-0,29 %
161.244.203,87
16:14
-
HURGZ HURRIYET GZT.
4,74
-0,63 %
16.272.072,96
16:13
-
ICBCT ICBC TURKEY BANK
16,44
0,55 %
31.024.126,73
16:13
-
ICUGS ICU GIRISIM
16,17
-2,18 %
10.284.129,62
16:12
-
IDGYO IDEALIST GMYO
7,37
8,22 %
11.324.825,08
16:14
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,17
-2,82 %
47.703.422,77
16:14
-
IHAAS IHLAS HABER AJANSI
13,55
-2,80 %
10.297.521,60
16:13
-
IHEVA IHLAS EV ALETLERI
2,45
4,26 %
27.693.241,43
16:13
-
IHGZT IHLAS GAZETECILIK
1,20
-4,76 %
103.297.947,13
16:13
-
IHLAS IHLAS HOLDING
1,09
0,00 %
52.040.731,45
16:13
-
IHLGM IHLAS GAYRIMENKUL
1,48
0,68 %
42.293.784,19
16:14
-
IHYAY IHLAS YAYIN HOLDING
3,06
1,32 %
10.611.010,81
16:14
-
IMASM IMAS MAKINA
17,26
0,06 %
93.608.081,01
16:14
-
INDES INDEKS BILGISAYAR
9,22
1,54 %
102.086.745,84
16:14
-
INFO INFO YATIRIM
11,59
1,05 %
25.348.553,02
16:14
-
INGRM INGRAM BILISIM
601,00
-0,33 %
42.342.043,00
16:13
-
INTEM INTEMA
296,50
0,68 %
42.604.947,25
16:14
-
INVEO INVEO YATIRIM HOLDING
47,18
2,34 %
88.740.729,92
16:14
-
INVES INVESTCO HOLDING
317,00
-1,17 %
19.610.497,75
16:13
-
IPEKE IPEK DOGAL ENERJI
39,30
-2,09 %
94.394.853,14
16:14
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
09:55
-
ISBIR ISBIR HOLDING
123,00
1,32 %
2.737.918,80
13:55
-
ISBTR IS BANKASI (B)
629.950,00
9,09 %
10.779.395,00
13:55
-
ISCTR IS BANKASI (C)
12,96
3,51 %
4.179.149.228,46
16:14
-
ISDMR ISKENDERUN DEMIR CELIK
35,00
-2,18 %
102.965.148,10
16:14
-
ISFIN IS FIN.KIR.
11,85
0,94 %
132.823.937,01
16:14
-
ISGSY IS GIRISIM
33,74
-1,69 %
98.834.915,82
16:13
-
ISGYO IS GMYO
15,40
0,65 %
83.485.260,02
16:14
-
ISKPL ISIK PLASTIK
8,62
-1,49 %
17.693.882,55
16:13
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,58
0,24 %
210.200.334,58
16:14
-
ISSEN ISBIR SENTETIK DOKUMA
11,00
-1,08 %
12.975.320,85
16:14
-
ISYAT IS YAT. ORT.
11,05
-0,81 %
23.296.864,99
16:14
-
IZENR IZDEMIR ENERJI
27,32
-1,80 %
120.081.447,40
16:14
-
IZFAS IZMIR FIRCA
21,10
6,03 %
75.539.128,79
16:13
-
IZINV IZ YATIRIM HOLDING
61,00
-1,53 %
38.436.341,30
16:14
-
IZMDC IZMIR DEMIR CELIK
7,45
0,00 %
97.367.922,30
16:13
-
JANTS JANTSA JANT SANAYI
328,00
3,63 %
463.735.971,25
16:14
-
KAPLM KAPLAMIN
166,00
1,22 %
8.542.235,60
16:13
-
KAREL KAREL ELEKTRONIK
15,46
1,71 %
36.710.423,45
16:13
-
KARSN KARSAN OTOMOTIV
13,08
7,92 %
1.424.581.053,98
16:14
-
KARTN KARTONSAN
131,70
-1,86 %
71.191.231,30
16:14
-
KARYE KARTAL YEN. ENERJI
38,66
-1,63 %
43.148.291,44
16:13
-
KATMR KATMERCILER EKIPMAN
2,27
-1,73 %
68.084.805,18
16:13
-
KAYSE KAYSERI SEKER FABRIKASI
29,92
-0,99 %
78.881.247,26
16:13
-
KBORU KUZEY BORU
107,90
-2,44 %
265.055.213,70
16:14
-
KCAER KOCAER CELIK
56,45
-3,50 %
432.129.558,30
16:14
-
KCHOL KOC HOLDING
212,30
2,07 %
2.021.695.790,00
16:14
-
KENT KENT GIDA
1.408,00
10,00 %
18.268.800,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,03
0,00 %
2.056.702,62
13:55
-
KERVT KEREVITAS GIDA
13,76
1,47 %
44.137.463,68
16:13
-
KFEIN KAFEIN YAZILIM
146,90
6,37 %
553.243.326,40
16:14
-
KGYO KORAY GMYO
38,00
-0,99 %
8.917.339,82
16:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,43
1,96 %
46.134.220,73
16:14
-
KLGYO KILER GMYO
6,16
9,80 %
502.422.569,28
16:14
-
KLKIM KALEKIM KIMYEVI MADDELER
26,20
-1,50 %
45.148.220,18
16:14
-
KLMSN KLIMASAN KLIMA
32,12
-3,02 %
20.288.174,94
16:13
-
KLNMA T. KALKINMA BANK.
16,07
4,83 %
3.792.887,99
13:55
-
KLRHO KILER HOLDING
43,70
3,51 %
46.795.921,80
16:13
-
KLSER KALESERAMIK
59,35
-1,49 %
96.702.295,80
16:14
-
KLSYN KOLEKSIYON MOBILYA
6,53
-2,39 %
20.082.141,13
16:13
-
KMPUR KIMTEKS POLIURETAN
67,10
0,90 %
160.149.650,60
16:13
-
KNFRT KONFRUT GIDA
11,64
3,10 %
28.725.100,71
16:14
-
KONKA KONYA KAGIT
53,85
-9,34 %
189.091.803,15
16:14
-
KONTR KONTROLMATIK TEKNOLOJI
233,40
-0,04 %
446.789.989,00
16:14
-
KONYA KONYA CIMENTO
11.280,00
-1,48 %
180.922.340,00
16:14
-
KOPOL KOZA POLYESTER
46,84
-3,94 %
64.611.193,84
16:13
-
KORDS KORDSA TEKNIK TEKSTIL
94,20
-0,79 %
45.202.429,30
16:13
-
KOZAA KOZA MADENCILIK
50,05
-0,10 %
196.226.963,65
16:13
-
KOZAL KOZA ALTIN
23,10
-1,53 %
1.235.649.416,02
16:14
-
KRDMA KARDEMIR (A)
19,90
-0,25 %
23.837.421,09
16:13
-
KRDMB KARDEMIR (B)
18,70
-0,05 %
27.494.253,18
16:14
-
KRDMD KARDEMIR (D)
25,00
-0,16 %
1.023.987.632,32
16:14
-
KRGYO KORFEZ GMYO
24,20
-2,81 %
14.819.704,12
16:13
-
KRONT KRON TEKNOLOJI
24,80
-2,36 %
19.250.407,80
16:14
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
-3,10 %
48.052.032,23
16:13
-
KRSTL KRISTAL KOLA
8,66
-1,37 %
41.136.079,94
16:13
-
KRTEK KARSU TEKSTIL
39,84
4,29 %
29.907.867,98
16:14
-
KRVGD KERVAN GIDA
30,70
3,23 %
23.064.637,80
16:13
-
KSTUR KUSTUR KUSADASI TURIZM
9.000,00
9,89 %
10.533.835,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
147,70
1,30 %
150.479.756,50
16:13
-
KTSKR KUTAHYA SEKER FABRIKASI
73,40
-0,81 %
34.192.627,70
16:13
-
KUTPO KUTAHYA PORSELEN
109,80
-4,10 %
103.794.926,30
16:13
-
KUVVA KUVVA GIDA
43,78
1,11 %
1.357.878,30
13:55
-
KUYAS KUYAS YATIRIM
50,10
0,20 %
34.979.867,34
16:14
-
KZBGY KIZILBUK GYO
22,54
2,64 %
65.855.899,32
16:13
-
KZGYO KUZUGRUP GMYO
26,12
-0,76 %
135.643.914,98
16:14
-
LIDER LDR TURIZM
66,95
-1,62 %
48.179.491,90
16:13
-
LIDFA LIDER FAKTORING
9,17
3,73 %
125.694.561,96
16:13
-
LINK LINK BILGISAYAR
463,75
-5,36 %
114.662.208,00
16:14
-
LKMNH LOKMAN HEKIM SAGLIK
82,45
0,37 %
23.993.813,05
16:13
-
LMKDC LIMAK DOGU ANADOLU
26,64
-2,70 %
267.902.587,06
16:14
-
LOGO LOGO YAZILIM
92,90
2,09 %
126.313.270,25
16:14
-
LRSHO LORAS HOLDING
3,03
-0,33 %
41.565.635,56
16:13
-
LUKSK LUKS KADIFE
118,00
1,46 %
33.736.074,00
16:13
-
MAALT MARMARIS ALTINYUNUS
1.235,00
0,57 %
44.898.120,00
16:13
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,95
3,45 %
55.213.768,75
16:14
-
MAGEN MARGUN ENERJI
22,40
4,09 %
716.473.418,64
16:14
-
MAKIM MAKIM MAKINE
27,30
-0,94 %
67.494.039,84
16:14
-
MAKTK MAKINA TAKIM
6,87
-4,45 %
38.767.166,62
16:14
-
MANAS MANAS ENERJI YONETIMI
11,19
4,68 %
111.040.724,01
16:14
-
MARBL TUREKS TURUNC MADENCILIK
18,44
-1,02 %
54.775.874,39
16:13
-
MARKA MARKA YATIRIM HOLDING
99,05
-3,55 %
22.250.496,70
16:13
-
MARTI MARTI OTEL
4,12
-1,20 %
36.950.081,28
16:13
-
MAVI MAVI GIYIM
84,40
4,13 %
283.459.271,05
16:14
-
MEDTR MEDITERA TIBBI MALZEME
33,42
-0,71 %
12.872.118,92
16:14
-
MEGAP MEGA POLIETILEN
5,04
2,23 %
57.779.572,94
16:13
-
MEGMT MEGA METAL
46,40
-4,72 %
405.329.090,96
16:14
-
MEKAG MEKA BETON
61,40
0,08 %
69.895.556,15
16:14
-
MEPET METRO PETROL VE TESISLERI
12,70
-3,93 %
13.594.636,55
16:13
-
MERCN MERCAN KIMYA
13,05
-2,10 %
21.616.476,04
16:14
-
MERIT MERIT TURIZM
126,30
2,10 %
61.315.247,10
16:13
-
MERKO MERKO GIDA
14,64
-2,53 %
28.282.373,73
16:13
-
METRO METRO HOLDING
2,87
4,74 %
51.407.507,68
16:13
-
METUR METEMTUR YATIRIM
14,46
1,69 %
122.988.522,07
16:14
-
MGROS MIGROS TICARET
425,75
-0,70 %
426.658.872,50
16:13
-
MHRGY MHR GMYO
5,00
-2,53 %
50.166.590,09
16:14
-
MIATK MIA TEKNOLOJI
61,95
-1,51 %
602.184.523,45
16:14
-
MIPAZ MILPA
93,50
3,89 %
71.263.087,95
16:14
-
MMCAS MMC SAN. VE TIC. YAT.
13,30
6,31 %
1.660.902,26
13:55
-
MNDRS MENDERES TEKSTIL
12,93
-0,15 %
43.768.974,10
16:12
-
MNDTR MONDI TURKEY
6,95
-0,57 %
24.818.685,59
16:14
-
MOBTL MOBILTEL ILETISIM
7,39
-2,25 %
388.613.061,60
16:14
-
MOGAN MOGAN ENERJI
16,14
-2,89 %
374.845.801,93
16:14
-
MPARK MLP SAGLIK
218,00
-0,46 %
87.876.199,10
16:13
-
MRGYO MARTI GMYO
5,41
0,37 %
149.334.917,48
16:13
-
MRSHL MARSHALL
2.100,00
0,38 %
106.780.841,00
16:13
-
MSGYO MISTRAL GMYO
14,05
-0,71 %
8.880.213,46
16:12
-
MTRKS MATRIKS BILGI DAGITIM
64,20
-1,31 %
44.570.873,80
16:13
-
MTRYO METRO YAT. ORT.
8,59
4,25 %
4.415.837,43
16:12
-
MZHLD MAZHAR ZORLU HOLDING
8,55
-1,04 %
13.540.116,99
16:13
-
NATEN NATUREL ENERJI
56,85
4,70 %
258.625.546,10
16:14
-
NETAS NETAS TELEKOM.
97,35
1,83 %
101.218.639,10
16:14
-
NIBAS NIGBAS NIGDE BETON
21,44
-1,65 %
10.655.493,66
16:14
-
NTGAZ NATURELGAZ
19,25
3,49 %
75.031.528,92
16:14
-
NTHOL NET HOLDING
29,08
2,68 %
62.675.942,86
16:13
-
NUGYO NUROL GMYO
7,49
-1,45 %
20.048.587,42
16:13
-
NUHCM NUH CIMENTO
286,25
-1,21 %
37.664.185,50
16:13
-
OBAMS OBA MAKARNACILIK
42,70
-2,64 %
427.452.032,72
16:14
-
OBASE OBASE BILGISAYAR
53,80
1,70 %
23.901.530,80
16:14
-
ODAS ODAS ELEKTRIK
9,19
-0,43 %
364.296.543,95
16:13
-
ODINE ODINE TEKNOLOJI
91,15
4,11 %
2.294.653.415,30
16:14
-
OFSYM OFIS YEM GIDA
46,48
-2,27 %
32.743.153,18
16:14
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,60
4,25 %
171.177.571,40
16:14
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
-1,72 %
21.331.095,83
16:13
-
ORGE ORGE ENERJI ELEKTRIK
71,10
1,14 %
77.018.901,30
16:14
-
ORMA ORMA ORMAN MAHSULLERI
246,00
0,37 %
5.641.518,00
13:55
-
OSMEN OSMANLI MENKUL
206,00
-1,39 %
16.885.069,40
16:12
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,09
-0,16 %
24.091.067,69
16:14
-
OTKAR OTOKAR
483,25
-0,97 %
78.682.913,50
16:13
-
OTTO OTTO HOLDING
330,50
-3,22 %
1.191.783,00
13:55
-
OYAKC OYAK CIMENTO
58,00
0,61 %
243.899.773,20
16:14
-
OYAYO OYAK YAT. ORT.
42,50
0,00 %
3.251.752,68
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,94
-1,88 %
17.704.544,12
16:14
-
OYYAT OYAK YATIRIM MENKUL
44,04
-3,21 %
15.243.854,76
16:13
-
OZGYO OZDERICI GMYO
6,28
9,03 %
70.173.512,29
16:14
-
OZKGY OZAK GMYO
8,70
1,05 %
64.925.731,28
16:13
-
OZRDN OZERDEN AMBALAJ
61,10
0,41 %
16.604.145,95
16:13
-
OZSUB OZSU BALIK
33,92
-2,19 %
53.662.370,74
16:14
-
PAGYO PANORA GMYO
38,58
-0,16 %
3.778.765,20
16:06
-
PAMEL PAMEL ELEKTRIK
134,00
-2,19 %
33.856.426,70
16:13
-
PAPIL PAPILON SAVUNMA
153,70
-3,03 %
72.066.003,30
16:14
-
PARSN PARSAN
109,90
-2,31 %
43.632.618,50
16:13
-
PASEU PASIFIK EURASIA LOJISTIK
65,00
0,31 %
187.847.801,50
16:13
-
PATEK PASIFIK TEKNOLOJI
110,00
-3,17 %
290.518.628,50
16:14
-
PCILT PC ILETISIM MEDYA
13,06
-3,40 %
27.438.823,67
16:14
-
PEGYO PERA GMYO
21,76
2,16 %
136.302.728,72
16:14
-
PEKGY PEKER GMYO
7,66
-2,17 %
166.326.242,48
16:14
-
PENGD PENGUEN GIDA
8,30
0,73 %
51.368.026,37
16:13
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
-0,65 %
57.575.961,07
16:13
-
PETKM PETKIM
20,22
0,50 %
683.852.460,82
16:14
-
PETUN PINAR ET VE UN
87,55
-3,15 %
37.351.955,10
16:13
-
PGSUS PEGASUS
961,50
4,34 %
3.720.682.789,50
16:14
-
PINSU PINAR SU
22,88
-2,31 %
4.984.986,40
16:13
-
PKART PLASTIKKART
95,90
9,98 %
35.414.407,10
16:10
-
PKENT PETROKENT TURIZM
355,75
2,52 %
117.411.663,50
16:13
-
PLTUR PLATFORM TURIZM
15,87
-1,43 %
31.987.460,45
16:13
-
PNLSN PANELSAN CATI CEPHE
85,35
-3,01 %
44.847.961,45
16:13
-
PNSUT PINAR SUT
89,30
-1,60 %
15.031.775,95
16:14
-
POLHO POLISAN HOLDING
13,39
-1,47 %
124.903.864,83
16:14
-
POLTK POLITEKNIK METAL
20.287,50
-1,52 %
25.328.367,50
16:13
-
PRDGS PARDUS GIRISIM
6,65
-1,48 %
18.254.470,80
16:14
-
PRKAB TURK PRYSMIAN KABLO
36,02
-2,60 %
31.354.064,56
16:13
-
PRKME PARK ELEK.MADENCILIK
28,46
2,97 %
76.048.203,10
16:13
-
PRZMA PRIZMA PRESS MATBAACILIK
50,10
-3,65 %
42.480.409,57
16:13
-
PSDTC PERGAMON DIS TICARET
116,70
2,19 %
13.932.617,70
16:14
-
PSGYO PASIFIK GMYO
6,68
-1,76 %
64.344.396,38
16:14
-
QNBFB QNB FINANSBANK
315,00
8,25 %
11.878.596,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
0,21 %
5.439.681,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
-0,97 %
107.391.828,61
16:14
-
RALYH RAL YATIRIM HOLDING
178,60
4,75 %
69.817.566,50
16:13
-
RAYSG RAY SIGORTA
468,75
-0,90 %
59.850.835,25
16:12
-
REEDR REEDER TEKNOLOJI
45,60
-4,08 %
1.616.138.517,50
16:14
-
RNPOL RAINBOW POLIKARBONAT
35,46
1,31 %
39.500.125,24
16:13
-
RODRG RODRIGO TEKSTIL
97,15
-1,37 %
11.372.516,00
16:11
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,02
1,01 %
50.698.505,55
16:13
-
RUBNS RUBENIS TEKSTIL
35,12
4,15 %
100.398.497,66
16:13
-
RYGYO REYSAS GMYO
33,60
1,82 %
136.579.559,52
16:13
-
RYSAS REYSAS LOJISTIK
44,24
1,65 %
48.906.432,60
16:13
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,66
-2,78 %
41.633.099,54
16:13
-
SAHOL SABANCI HOLDING
87,70
2,33 %
1.551.536.392,05
16:14
-
SAMAT SARAY MATBAACILIK
49,96
0,52 %
15.244.664,82
16:13
-
SANEL SANEL MUHENDISLIK
30,00
1,21 %
23.030.880,50
16:14
-
SANFM SANIFOAM ENDUSTRI
62,85
-2,10 %
24.446.765,40
16:14
-
SANKO SANKO PAZARLAMA
24,60
-0,16 %
16.351.577,76
16:12
-
SARKY SARKUYSAN
34,50
-2,38 %
39.944.813,10
16:13
-
SASA SASA POLYESTER
40,10
0,25 %
1.026.460.236,16
16:14
-
SAYAS SAY YENILENEBILIR ENERJI
83,80
-0,83 %
104.724.874,10
16:14
-
SDTTR SDT UZAY VE SAVUNMA
341,75
-2,22 %
130.510.830,75
16:13
-
SEGYO SEKER GMYO
4,48
-3,66 %
70.854.811,86
16:14
-
SEKFK SEKER FIN. KIR.
18,65
1,36 %
20.459.891,21
16:13
-
SEKUR SEKURO PLASTIK
14,09
9,99 %
65.868.608,26
16:13
-
SELEC SELCUK ECZA DEPOSU
54,65
-1,09 %
39.551.822,40
16:13
-
SELGD SELCUK GIDA
59,65
1,53 %
195.568.603,30
16:13
-
SELVA SELVA GIDA
14,10
-1,54 %
22.897.687,44
16:14
-
SEYKM SEYITLER KIMYA
9,00
9,89 %
33.645.213,00
16:13
-
SILVR SILVERLINE ENDUSTRI
22,00
-3,08 %
29.408.367,50
16:13
-
SISE SISE CAM
48,70
1,29 %
1.194.855.942,04
16:14
-
SKBNK SEKERBANK
4,87
2,74 %
611.037.545,34
16:14
-
SKTAS SOKTAS
6,50
9,98 %
89.787.516,20
16:14
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
165,00
-2,31 %
40.438.895,60
16:12
-
SKYMD SEKER YATIRIM
10,70
-1,11 %
33.553.338,41
16:14
-
SMART SMARTIKS YAZILIM
50,75
2,53 %
372.022.267,52
16:14
-
SMRTG SMART GUNES ENERJISI TEK.
56,05
-0,09 %
141.496.528,40
16:13
-
SNGYO SINPAS GMYO
4,78
5,75 %
130.957.019,01
16:13
-
SNICA SANICA ISI SANAYI
44,98
-4,90 %
573.304.268,64
16:14
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
8,14 %
2.358.665,42
13:55
-
SNPAM SONMEZ PAMUKLU
101,70
9,89 %
14.175.252,75
13:55
-
SODSN SODAS SODYUM SANAYII
186,70
9,95 %
5.199.379,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,04
1,61 %
77.298.468,72
16:14
-
SOKM SOK MARKETLER TICARET
55,70
-0,45 %
573.385.200,05
16:14
-
SONME SONMEZ FILAMENT
95,15
10,00 %
18.034.444,60
16:07
-
SRVGY SERVET GMYO
311,50
0,00 %
23.550.595,50
16:13
-
SUMAS SUMAS SUNI TAHTA
570,00
-4,60 %
6.232.927,50
13:55
-
SUNTK SUN TEKSTIL
17,38
-0,52 %
9.989.817,87
16:11
-
SURGY SUR TATIL EVLERI GMYO
45,52
-1,04 %
94.876.024,38
16:13
-
SUWEN SUWEN TEKSTIL
21,30
3,60 %
41.679.139,00
16:13
-
TABGD TAB GIDA
142,30
-5,57 %
603.841.383,90
16:14
-
TARKM TARKIM BITKI KORUMA
604,50
6,24 %
581.458.503,50
16:14
-
TATEN TATLIPINAR ENERJI URETIM
33,04
-2,54 %
113.326.574,70
16:13
-
TATGD TAT GIDA
27,40
-0,80 %
46.502.144,98
16:14
-
TAVHL TAV HAVALIMANLARI
197,20
1,49 %
229.303.857,60
16:14
-
TBORG T.TUBORG
91,70
3,09 %
3.133.736,00
13:55
-
TCELL TURKCELL
77,55
0,19 %
1.316.618.320,30
16:14
-
TDGYO TREND GMYO
14,80
-1,27 %
46.072.791,51
16:13
-
TEKTU TEK-ART TURIZM
3,84
5,21 %
55.489.352,35
16:14
-
TERA TERA YATIRIM MENKUL DEGERLER
41,78
-0,29 %
9.740.400,00
16:13
-
TETMT TETAMAT GIDA
11.987,50
-0,52 %
18.526.132,50
16:13
-
TEZOL EUROPAP TEZOL KAGIT
22,26
0,18 %
71.721.856,64
16:13
-
TGSAS TGS DIS TICARET
84,05
9,94 %
40.367.168,45
16:13
-
THYAO TURK HAVA YOLLARI
308,75
1,98 %
11.035.224.102,75
16:14
-
TKFEN TEKFEN HOLDING
46,78
4,28 %
627.458.898,58
16:14
-
TKNSA TEKNOSA IC VE DIS TICARET
39,70
-1,83 %
104.415.929,38
16:14
-
TLMAN TRABZON LIMAN
130,40
-2,76 %
55.663.719,20
16:14
-
TMPOL TEMAPOL POLIMER PLASTIK
100,90
-0,98 %
31.171.479,50
16:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,80
-6,83 %
564.737.298,90
16:14
-
TNZTP TAPDI TINAZTEPE
61,35
-1,45 %
30.464.281,90
16:13
-
TOASO TOFAS OTO. FAB.
265,50
0,57 %
1.062.638.347,25
16:14
-
TRCAS TURCAS PETROL
27,28
-0,80 %
94.914.980,92
16:14
-
TRGYO TORUNLAR GMYO
46,14
0,22 %
106.839.769,38
16:14
-
TRILC TURK ILAC SERUM
22,82
2,06 %
218.239.258,92
16:14
-
TSGYO TSKB GMYO
12,17
-1,30 %
24.865.970,98
16:14
-
TSKB T.S.K.B.
9,80
5,15 %
347.482.301,22
16:14
-
TSPOR TRABZONSPOR SPORTIF
1,86
-1,06 %
308.315.012,09
16:14
-
TTKOM TURK TELEKOM
39,36
2,50 %
653.448.855,04
16:14
-
TTRAK TURK TRAKTOR
903,00
0,11 %
239.259.195,00
16:14
-
TUCLK TUGCELIK
11,47
0,70 %
21.022.031,47
16:13
-
TUKAS TUKAS
8,39
0,00 %
103.439.471,02
16:14
-
TUPRS TUPRAS
188,10
-0,21 %
2.734.654.594,20
16:14
-
TUREX TUREKS TURIZM TASIMACILIK
48,56
0,21 %
26.536.827,44
16:13
-
TURGG TURKER PROJE GAYRIMENKUL
624,50
-0,40 %
20.796.944,50
16:13
-
TURSG TURKIYE SIGORTA
63,15
0,40 %
90.245.805,15
16:14
-
UFUK UFUK YATIRIM
484,00
2,33 %
35.260.465,00
16:13
-
ULAS ULASLAR TURIZM YAT.
31,52
9,98 %
35.459.660,24
16:11
-
ULKER ULKER BISKUVI
109,70
-2,05 %
651.369.426,30
16:13
-
ULUFA ULUSAL FAKTORING
15,08
5,82 %
67.920.676,45
16:14
-
ULUSE ULUSOY ELEKTRIK
181,30
-2,37 %
30.583.355,80
16:13
-
ULUUN ULUSOY UN SANAYI
29,04
1,47 %
45.690.061,54
16:13
-
UMPAS UMPAS HOLDING
11,00
2,80 %
1.315.914,72
13:55
-
UNLU UNLU YATIRIM HOLDING
15,30
-0,13 %
15.039.479,43
16:13
-
USAK USAK SERAMIK
9,63
-3,02 %
17.160.831,16
16:13
-
UZERB UZERTAS BOYA
749,00
9,99 %
24.329.018,00
13:55
-
VAKBN VAKIFLAR BANKASI
18,48
9,35 %
1.860.258.536,41
16:14
-
VAKFN VAKIF FIN. KIR.
3,23
-0,62 %
154.287.115,07
16:13
-
VAKKO VAKKO TEKSTIL
91,05
3,23 %
69.396.758,40
16:13
-
VANGD VANET GIDA
22,96
-1,54 %
71.504.108,70
16:14
-
VBTYZ VBT YAZILIM
38,50
4,96 %
260.595.150,74
16:13
-
VERTU VERUSATURK GIRISIM
47,42
-3,07 %
41.319.084,32
16:14
-
VERUS VERUSA HOLDING
265,00
-2,39 %
12.815.194,25
16:12
-
VESBE VESTEL BEYAZ ESYA
21,58
-0,46 %
94.614.314,34
16:14
-
VESTL VESTEL
86,75
-0,12 %
260.350.338,25
16:14
-
VKFYO VAKIF YAT. ORT.
22,12
-2,04 %
12.493.403,98
16:14
-
VKGYO VAKIF GMYO
1,95
0,00 %
104.312.034,61
16:14
-
VKING VIKING KAGIT
51,55
9,91 %
71.233.227,07
16:13
-
VRGYO VERA KONSEPT GMYO
34,76
-3,50 %
104.142.302,10
16:14
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,25
2,86 %
105.421.188,75
16:14
-
YATAS YATAS
32,10
3,02 %
133.885.598,74
16:14
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,30
-3,27 %
39.997.684,68
16:14
-
YBTAS YIBITAS INSAAT MALZEME
172.000,00
-2,43 %
1.896.272,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
211,20
-1,22 %
286.519.022,30
16:14
-
YESIL YESIL YATIRIM HOLDING
4,70
9,81 %
68.403.305,50
16:14
-
YGGYO YENI GIMAT GMYO
43,78
-0,68 %
14.426.269,32
16:13
-
YGYO YESIL GMYO
6,82
10,00 %
7.552.611,22
16:12
-
YKBNK YAPI VE KREDI BANK.
31,22
2,09 %
2.861.255.541,36
16:14
-
YKSLN YUKSELEN CELIK
21,74
-2,51 %
17.793.365,32
16:13
-
YONGA YONGA MOBILYA
76,95
-0,84 %
1.177.004,15
13:55
-
YUNSA YUNSA
74,30
1,09 %
70.051.099,65
16:13
-
YYAPI YESIL YAPI
4,47
9,83 %
54.622.725,90
16:07
-
YYLGD YAYLA GIDA
13,84
1,10 %
135.022.363,76
16:14
-
ZEDUR ZEDUR ENERJI
85,75
2,08 %
26.987.173,20
16:14
-
ZOREN ZORLU ENERJI
6,24
-0,16 %
2.333.063.750,90
16:14
-
ZRGYO ZIRAAT GMYO
6,83
-2,43 %
25.071.843,59
16:14