Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,30 0,97 % 15.007.336,44 11:33
ACSEL ACIPAYAM SELULOZ 167,30 2,83 % 22.041.031,50 11:32
ADEL ADEL KALEMCILIK 719,50 4,12 % 158.881.831,50 11:33
ADESE ADESE GAYRIMENKUL 2,40 3,00 % 72.544.490,55 11:33
ADGYO ADRA GMYO 30,34 1,00 % 13.296.978,70 11:32
AEFES ANADOLU EFES 177,20 1,26 % 96.354.301,30 11:33
AFYON AFYON CIMENTO 15,12 1,14 % 88.844.337,13 11:33
AGESA AGESA HAYAT EMEKLILIK 82,15 1,42 % 18.448.093,75 11:32
AGHOL ANADOLU GRUBU HOLDING 301,00 0,17 % 73.912.372,25 11:33
AGROT AGROTECH TEKNOLOJI 33,58 0,24 % 180.750.670,02 11:33
AGYO ATAKULE GMYO 9,18 0,66 % 9.036.175,90 11:32
AHGAZ AHLATCI DOGALGAZ 12,82 0,16 % 17.859.464,80 11:33
AKBNK AKBANK 60,45 1,00 % 1.310.848.997,10 11:33
AKCNS AKCANSA 142,00 -1,05 % 52.621.610,00 11:33
AKENR AK ENERJI 22,42 -9,96 % 152.637.829,10 11:33
AKFGY AKFEN GMYO 2,25 0,90 % 41.288.856,06 11:33
AKFYE AKFEN YEN. ENERJI 26,10 0,77 % 93.983.758,24 11:33
AKGRT AKSIGORTA 7,14 -0,14 % 101.770.359,91 11:33
AKMGY AKMERKEZ GMYO 299,00 1,44 % 11.857.673,50 11:31
AKSA AKSA 99,55 -0,05 % 27.766.273,70 11:33
AKSEN AKSA ENERJI 37,52 0,00 % 52.019.163,56 11:33
AKSGY AKIS GMYO 16,11 -0,74 % 26.081.241,53 11:32
AKSUE AKSU ENERJI 15,87 3,73 % 85.306.083,65 11:33
AKYHO AKDENIZ YATIRIM HOLDING 6,91 0,14 % 32.116.044,38 11:32
ALARK ALARKO HOLDING 116,00 1,13 % 481.699.502,40 11:33
ALBRK ALBARAKA TURK 4,75 4,40 % 73.196.840,28 11:33
ALCAR ALARKO CARRIER 1.405,00 0,72 % 26.227.069,00 11:33
ALCTL ALCATEL LUCENT TELETAS 117,30 1,82 % 16.703.905,40 11:33
ALFAS ALFA SOLAR ENERJI 93,40 0,76 % 110.521.229,35 11:33
ALGYO ALARKO GMYO 44,54 1,88 % 21.621.698,58 11:32
ALKA ALKIM KAGIT 28,04 0,57 % 13.305.518,00 11:32
ALKIM ALKIM KIMYA 33,48 1,45 % 15.682.183,34 11:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,84 -0,63 % 15.292.924,25 11:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,92 -1,42 % 298.081.836,39 11:33
ALVES ALVES KABLO 56,10 -1,58 % 124.225.398,05 11:33
ANELE ANEL ELEKTRIK 20,52 0,10 % 6.209.955,76 11:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,27 1,64 % 18.134.239,45 11:33
ANHYT ANADOLU HAYAT EMEK. 55,30 2,31 % 22.172.810,30 11:33
ANSGR ANADOLU SIGORTA 86,50 -1,70 % 39.006.983,40 11:33
ARASE DOGU ARAS ENERJI 70,90 2,60 % 74.089.395,50 11:33
ARCLK ARCELIK 162,20 0,75 % 139.120.571,00 11:33
ARDYZ ARD BILISIM TEKNOLOJILERI 45,84 4,90 % 200.574.079,12 11:33
ARENA ARENA BILGISAYAR 50,40 -1,56 % 14.964.511,78 11:32
ARSAN ARSAN TEKSTIL 17,08 -2,01 % 27.239.208,88 11:33
ARTMS ARTEMIS HALI 55,85 -1,06 % 55.837.964,15 11:33
ARZUM ARZUM EV ALETLERI 46,84 1,83 % 14.851.895,24 11:32
ASELS ASELSAN 58,05 0,43 % 652.467.762,35 11:33
ASGYO ASCE GMYO 14,65 0,21 % 22.482.758,90 11:33
ASTOR ASTOR ENERJI 95,20 0,11 % 506.876.288,60 11:33
ASUZU ANADOLU ISUZU 111,40 -0,45 % 149.287.236,30 11:33
ATAGY ATA GMYO 14,45 3,21 % 3.757.943,24 11:33
ATAKP ATAKEY PATATES 46,90 1,78 % 18.221.686,06 11:33
ATATP ATP YAZILIM 163,20 0,37 % 189.865.119,90 11:33
ATEKS AKIN TEKSTIL 174,60 3,99 % 16.422.820,10 11:33
ATLAS ATLAS YAT. ORT. 6,09 1,16 % 7.060.655,18 11:32
ATSYH ATLANTIS YATIRIM HOLDING 50,75 0,00 % 104.697,25 09:55
AVGYO AVRASYA GMYO 8,89 0,68 % 3.124.583,66 11:32
AVHOL AVRUPA YATIRIM HOLDING 49,44 4,44 % 170.434.359,61 11:33
AVOD A.V.O.D GIDA VE TARIM 3,63 3,13 % 22.696.543,36 11:33
AVPGY AVRUPAKENT GMYO 42,84 0,05 % 43.920.904,44 11:33
AVTUR AVRASYA PETROL VE TUR. 12,47 -3,71 % 10.414.040,31 11:33
AYCES ALTINYUNUS CESME 751,00 2,11 % 30.466.588,00 11:32
AYDEM AYDEM ENERJI 29,30 -0,61 % 16.684.653,00 11:33
AYEN AYEN ENERJI 29,54 0,54 % 21.828.804,50 11:33
AYES AYES CELIK HASIR VE CIT 43,16 0,37 % 106.130,44 09:55
AYGAZ AYGAZ 180,50 1,86 % 33.403.054,80 11:33
AZTEK AZTEK TEKNOLOJI 107,70 -1,82 % 30.747.572,30 11:33
BAGFS BAGFAS 26,06 4,74 % 47.504.340,22 11:33
BAKAB BAK AMBALAJ 55,25 -0,27 % 7.464.244,90 11:32
BALAT BALATACILAR BALATACILIK 22,92 0,00 % 206.234,16 09:55
BANVT BANVIT 175,50 -1,74 % 33.686.072,60 11:33
BARMA BAREM AMBALAJ 21,12 0,67 % 14.943.272,74 11:33
BASCM BASTAS BASKENT CIMENTO 15,55 3,53 % 458.071,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,48 0,00 % 7.554.501,16 11:32
BAYRK BAYRAK TABAN SANAYI 56,95 3,45 % 62.837.672,25 11:33
BEGYO BATI EGE GMYO 4,89 3,38 % 50.663.534,05 11:33
BERA BERA HOLDING 20,00 -4,67 % 290.079.187,80 11:33
BEYAZ BEYAZ FILO 28,42 0,35 % 38.265.663,34 11:33
BFREN BOSCH FREN SISTEMLERI 1.024,00 1,19 % 50.552.381,00 11:33
BIENY BIEN YAPI URUNLERI 42,86 0,42 % 36.277.115,28 11:33
BIGCH BUYUK SEFLER BIGCHEFS 36,80 0,00 % 7.379.520,82 11:33
BIMAS BIM MAGAZALAR 372,00 0,54 % 238.744.240,75 11:33
BINHO 1000 YATIRIMLAR HOL. 475,00 2,54 % 151.457.053,00 11:33
BIOEN BIOTREND CEVRE VE ENERJI 19,46 6,81 % 122.358.879,72 11:33
BIZIM BIZIM MAGAZALARI 39,04 0,57 % 10.409.289,56 11:33
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 4.522.104,00 11:32
BLCYT BILICI YATIRIM 19,20 1,05 % 9.773.373,38 11:32
BMSCH BMS CELIK HASIR 25,78 2,14 % 15.363.044,68 11:33
BMSTL BMS BIRLESIK METAL 34,00 0,06 % 8.000.840,18 11:31
BNTAS BANTAS AMBALAJ 13,49 -0,88 % 17.105.281,29 11:32
BOBET BOGAZICI BETON SANAYI 36,66 0,77 % 44.803.793,60 11:33
BORLS BORLEASE OTOMOTIV 35,26 0,74 % 49.503.640,16 11:33
BORSK BOR SEKER 37,72 2,11 % 84.941.524,94 11:33
BOSSA BOSSA 12,20 5,17 % 19.582.913,30 11:33
BRISA BRISA 121,90 -0,65 % 26.604.897,70 11:33
BRKO BIRKO MENSUCAT 5,11 0,20 % 873.063,94 09:55
BRKSN BERKOSAN YALITIM 47,68 0,38 % 9.226.711,00 11:33
BRKVY BIRIKIM VARLIK YONETIM 177,60 0,62 % 14.831.018,60 11:33
BRLSM BIRLESIM MUHENDISLIK 28,18 1,37 % 58.039.802,64 11:33
BRMEN BIRLIK MENSUCAT 6,10 2,18 % 305.128,10 09:55
BRSAN BORUSAN BORU SANAYI 603,00 0,42 % 108.920.243,00 11:33
BRYAT BORUSAN YAT. PAZ. 3.267,50 -0,38 % 66.404.512,50 11:33
BSOKE BATISOKE CIMENTO 25,72 0,08 % 21.062.949,98 11:33
BTCIM BATI CIMENTO 135,60 0,44 % 61.277.569,50 11:33
BUCIM BURSA CIMENTO 8,21 1,11 % 66.357.592,21 11:33
BURCE BURCELIK 235,20 0,09 % 35.697.084,00 11:33
BURVA BURCELIK VANA 167,20 -2,28 % 17.513.539,90 11:33
BVSAN BULBULOGLU VINC 111,90 1,54 % 27.248.164,80 11:33
BYDNR BAYDONER RESTORANLARI 30,54 0,00 % 5.644.200,16 11:33
CANTE CAN2 TERMIK 19,20 -0,67 % 144.849.281,46 11:33
CASA CASA EMTIA PETROL 95,00 0,00 % 640.300,00 09:55
CATES CATES ELEKTRIK 58,85 1,47 % 48.347.765,65 11:33
CCOLA COCA COLA ICECEK 673,00 -0,74 % 92.678.767,00 11:32
CELHA CELIK HALAT 34,72 0,06 % 18.744.553,16 11:33
CEMAS CEMAS DOKUM 3,40 0,29 % 24.048.165,06 11:33
CEMTS CEMTAS 10,42 2,36 % 28.132.790,61 11:33
CEOEM CEO EVENT MEDYA 18,12 -4,13 % 11.210.341,41 11:32
CIMSA CIMSA 32,18 0,31 % 83.105.950,60 11:33
CLEBI CELEBI 1.671,00 0,91 % 81.426.385,00 11:33
CMBTN CIMBETON 4.012,50 -1,17 % 68.311.807,50 11:33
CMENT CIMENTAS 526,00 0,00 % 855.802,00 09:55
CONSE CONSUS ENERJI 7,94 5,17 % 423.452.974,83 11:33
COSMO COSMOS YAT. HOLDING 140,30 2,41 % 6.975.529,10 11:32
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 75.845.209,50 11:33
CRFSA CARREFOURSA 146,90 -1,21 % 21.883.563,50 11:33
CUSAN CUHADAROGLU METAL 26,76 1,67 % 20.250.891,74 11:33
CVKMD CVK MADEN 428,25 -2,45 % 97.100.563,25 11:33
CWENE CW ENERJI 305,50 0,16 % 125.367.909,25 11:33
DAGHL DAGI YATIRIM HOLDING 20,68 -1,43 % 4.484.404,08 11:33
DAGI DAGI GIYIM 8,49 0,12 % 3.499.915,98 11:33
DAPGM DAP GAYRIMENKUL 34,90 -0,46 % 33.753.417,24 11:33
DARDL DARDANEL 6,95 0,58 % 32.915.644,94 11:32
DENGE DENGE HOLDING 2,63 3,95 % 22.445.779,41 11:33
DERHL DERLUKS YATIRIM HOLDING 10,20 0,00 % 13.224.913,68 11:33
DERIM DERIMOD 47,54 5,60 % 17.452.632,60 11:33
DESA DESA DERI 29,40 1,45 % 7.785.136,06 11:32
DESPC DESPEC BILGISAYAR 54,15 1,79 % 52.208.752,00 11:32
DEVA DEVA HOLDING 74,20 0,41 % 5.205.118,45 11:32
DGATE DATAGATE BILGISAYAR 51,10 8,03 % 63.705.909,13 11:33
DGGYO DOGUS GMYO 34,72 0,93 % 6.261.467,66 11:32
DGNMO DOGANLAR MOBILYA 13,12 0,85 % 10.801.082,92 11:33
DIRIT DIRITEKS DIRILIS TEKSTIL 14,55 -0,75 % 68.996,10 09:55
DITAS DITAS DOGAN 22,22 -4,55 % 21.034.893,54 11:32
DMRGD DMR UNLU MAMULLER 16,87 -2,49 % 25.231.716,11 11:33
DMSAS DEMISAS DOKUM 7,19 1,27 % 21.030.640,07 11:33
DNISI DINAMIK ISI MAKINA YALITIM 22,36 -1,32 % 29.278.341,42 11:32
DOAS DOGUS OTOMOTIV 321,00 0,63 % 923.467.057,50 11:33
DOBUR DOGAN BURDA 164,20 -0,97 % 13.948.604,70 11:33
DOCO DO-CO 4.930,00 -0,80 % 11.349.962,50 11:33
DOFER DOFER YAPI MALZEMELERI 39,56 2,49 % 22.548.757,22 11:33
DOGUB DOGUSAN 23,04 3,32 % 14.311.075,82 11:33
DOHOL DOGAN HOLDING 13,55 2,03 % 153.938.599,00 11:33
DOKTA DOKTAS DOKUMCULUK 36,70 1,44 % 6.336.666,96 11:32
DURDO DURAN DOGAN BASIM 16,48 -0,54 % 7.019.993,44 11:33
DYOBY DYO BOYA 48,36 0,00 % 60.352.299,47 11:33
DZGYO DENIZ GMYO 4,98 0,20 % 3.662.258,43 11:33
EBEBK EBEBEK MAGAZACILIK 49,84 0,48 % 17.174.301,83 11:33
ECILC ECZACIBASI ILAC 50,20 1,09 % 39.295.811,47 11:33
ECZYT ECZACIBASI YATIRIM 230,20 0,83 % 36.880.772,90 11:33
EDATA E-DATA TEKNOLOJI 22,98 2,13 % 47.993.366,36 11:33
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 9.603.887,04 11:32
EGEEN EGE ENDUSTRI 16.360,00 0,34 % 66.166.822,50 11:32
EGEPO NASMED EGEPOL 20,90 3,47 % 14.186.123,22 11:33
EGGUB EGE GUBRE 45,80 -0,43 % 5.469.262,98 11:32
EGPRO EGE PROFIL 210,00 2,44 % 23.856.354,20 11:33
EGSER EGE SERAMIK 3,88 0,78 % 10.304.321,70 11:33
EKGYO EMLAK KONUT GMYO 9,30 2,88 % 804.007.611,22 11:33
EKIZ EKIZ KIMYA 78,10 -0,06 % 133.394,80 09:55
EKOS EKOS TEKNOLOJI 50,25 -0,30 % 59.419.553,17 11:33
EKSUN EKSUN GIDA 66,00 2,25 % 22.885.825,10 11:33
ELITE ELITE NATUREL ORGANIK GIDA 48,80 -0,08 % 20.091.236,99 11:33
EMKEL EMEK ELEKTRIK 15,55 2,24 % 16.719.026,87 11:33
EMNIS EMINIS AMBALAJ 319,50 3,15 % 669.991,50 09:55
ENERY ENERYA ENERJI 168,30 0,18 % 35.488.808,00 11:33
ENJSA ENERJISA ENERJI 64,20 1,82 % 146.443.855,85 11:33
ENKAI ENKA INSAAT 36,04 -0,28 % 214.451.187,58 11:33
ENSRI ENSARI DERI 25,54 2,00 % 96.126.495,22 11:32
ENTRA IC ENTERRA YEN. ENERJI 13,60 1,49 % 608.640.275,55 11:33
EPLAS EGEPLAST 6,97 2,95 % 16.044.887,05 11:33
ERBOS ERBOSAN 262,50 -0,10 % 15.749.330,75 11:32
ERCB ERCIYAS CELIK BORU 147,50 1,17 % 39.689.087,80 11:33
EREGL EREGLI DEMIR CELIK 41,98 0,96 % 945.274.771,24 11:33
ERSU ERSU GIDA 43,48 -2,42 % 11.922.097,14 11:32
ESCAR ESCAR FILO 273,75 3,11 % 18.224.401,00 11:32
ESCOM ESCORT TEKNOLOJI 79,10 0,19 % 17.080.015,40 11:33
ESEN ESENBOGA ELEKTRIK 22,44 2,28 % 163.561.697,48 11:33
ETILR ETILER GIDA 21,84 2,44 % 16.426.759,52 11:32
ETYAT EURO TREND YAT. ORT. 15,59 0,65 % 3.330.421,08 11:33
EUHOL EURO YATIRIM HOLDING 3,28 0,00 % 9.152.419,31 11:33
EUKYO EURO KAPITAL YAT. ORT. 24,10 -3,91 % 4.795.761,18 11:32
EUPWR EUROPOWER ENERJI 153,20 -0,13 % 107.205.299,50 11:33
EUREN EUROPEN ENDUSTRI 15,19 -0,39 % 52.323.557,40 11:33
EUYO EURO YAT. ORT. 16,56 -0,24 % 3.871.984,61 11:32
EYGYO EYG GMYO 10,43 -0,86 % 9.468.854,75 11:32
FADE FADE GIDA 18,70 0,00 % 10.066.649,12 11:33
FENER FENERBAHCE FUTBOL 87,95 -6,04 % 189.927.549,70 11:33
FLAP FLAP KONGRE TOPLANTI HIZ. 10,04 -1,38 % 24.280.549,49 11:33
FMIZP F-M IZMIT PISTON 337,50 -0,88 % 11.703.894,50 11:31
FONET FONET BILGI TEKNOLOJILERI 26,02 0,15 % 6.394.727,24 09:55
FORMT FORMET METAL VE CAM 2,75 0,36 % 11.349.377,39 11:32
FORTE FORTE BILGI ILETISIM 72,05 0,35 % 28.459.527,15 11:33
FRIGO FRIGO PAK GIDA 8,08 -0,12 % 6.679.963,30 11:32
FROTO FORD OTOSAN 1.113,00 -0,80 % 360.310.000,00 11:33
FZLGY FUZUL GMYO 12,43 -0,16 % 14.753.460,79 11:33
GARAN GARANTI BANKASI 78,45 2,62 % 489.215.473,75 11:33
GARFA GARANTI FAKTORING 206,00 2,49 % 37.239.500,90 11:33
GEDIK GEDIK Y. MEN. DEG. 14,88 0,54 % 3.706.413,93 11:32
GEDZA GEDIZ AMBALAJ 29,96 2,32 % 13.068.683,04 11:32
GENIL GEN ILAC 58,60 -1,10 % 35.584.196,75 11:33
GENTS GENTAS 9,12 -1,41 % 10.184.181,68 11:31
GEREL GERSAN ELEKTRIK 39,42 -3,24 % 140.387.276,88 11:33
GESAN GIRISIM ELEKTRIK SANAYI 74,70 0,88 % 143.779.391,00 11:33
GIPTA GIPTA OFIS KIRTASIYE 47,36 1,81 % 23.875.493,10 11:33
GLBMD GLOBAL MEN. DEG. 39,02 0,83 % 4.588.879,36 11:33
GLCVY GELECEK VARLIK YONETIMI 49,50 -1,00 % 26.191.707,29 11:33
GLRYH GULER YAT. HOLDING 12,39 0,81 % 8.303.429,24 11:32
GLYHO GLOBAL YAT. HOLDING 14,46 0,70 % 69.814.861,01 11:33
GMTAS GIMAT MAGAZACILIK 8,04 -0,25 % 4.697.284,88 11:32
GOKNR GOKNUR GIDA 22,90 0,53 % 28.104.853,90 11:33
GOLTS GOLTAS CIMENTO 562,00 2,09 % 199.754.517,50 11:33
GOODY GOOD-YEAR 21,66 2,95 % 12.670.247,52 11:33
GOZDE GOZDE GIRISIM 23,18 0,87 % 9.463.862,94 11:32
GRNYO GARANTI YAT. ORT. 10,16 0,79 % 51.364.430,14 11:33
GRSEL GUR-SEL TURIZM TASIMACILIK 94,30 3,97 % 45.959.280,65 11:33
GRTRK GRAINTURK TARIM 73,80 0,41 % 21.860.252,70 11:33
GSDDE GSD DENIZCILIK 10,00 0,00 % 13.916.900,85 11:33
GSDHO GSD HOLDING 4,45 0,45 % 44.486.072,71 11:32
GSRAY GALATASARAY SPORTIF 9,31 -8,09 % 926.969.727,52 11:33
GUBRF GUBRE FABRIK. 156,70 0,32 % 199.064.882,90 11:33
GWIND GALATA WIND ENERJI 26,88 -0,67 % 36.932.200,44 11:33
GZNMI GEZINOMI SEYAHAT 41,00 -1,87 % 4.928.706,34 11:31
HALKB T. HALK BANKASI 15,79 6,91 % 943.466.623,86 11:33
HATEK HATAY TEKSTIL 14,20 -0,77 % 5.509.337,68 11:33
HATSN HATSAN GEMI 71,20 9,96 % 335.740.307,85 11:33
HDFGS HEDEF GIRISIM 2,08 0,97 % 17.408.757,94 11:33
HEDEF HEDEF HOLDING 24,50 -0,81 % 3.921.637,38 11:32
HEKTS HEKTAS 15,62 0,97 % 161.216.428,90 11:33
HKTM HIDROPAR HAREKET KONTROL 21,18 0,09 % 18.101.006,44 11:33
HLGYO HALK GMYO 2,98 1,71 % 23.773.449,87 11:33
HTTBT HITIT BILGISAYAR 73,60 2,87 % 12.936.861,75 11:33
HUBVC HUB GIRISIM 12,80 1,51 % 11.917.037,78 11:33
HUNER HUN YENILENEBILIR ENERJI 6,85 0,59 % 54.156.239,59 11:33
HURGZ HURRIYET GZT. 4,78 0,21 % 5.791.543,73 11:33
ICBCT ICBC TURKEY BANK 16,56 1,28 % 6.311.149,38 11:33
ICUGS ICU GIRISIM 16,64 0,67 % 4.774.965,19 11:33
IDGYO IDEALIST GMYO 7,10 4,26 % 5.217.346,90 11:33
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 -1,50 % 15.888.189,51 11:33
IHAAS IHLAS HABER AJANSI 13,85 -0,65 % 3.557.242,15 11:33
IHEVA IHLAS EV ALETLERI 2,44 3,83 % 9.026.603,45 11:33
IHGZT IHLAS GAZETECILIK 1,23 -2,38 % 82.623.034,72 11:33
IHLAS IHLAS HOLDING 1,10 0,92 % 25.463.402,08 11:33
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 17.576.362,26 11:33
IHYAY IHLAS YAYIN HOLDING 3,10 2,65 % 4.457.360,28 11:33
IMASM IMAS MAKINA 17,27 0,12 % 35.498.924,93 11:33
INDES INDEKS BILGISAYAR 9,10 0,22 % 31.532.863,53 11:33
INFO INFO YATIRIM 11,41 -0,52 % 9.372.681,84 11:33
INGRM INGRAM BILISIM 607,50 0,75 % 17.505.026,00 11:33
INTEM INTEMA 292,25 -0,76 % 11.301.674,25 11:32
INVEO INVEO YATIRIM HOLDING 47,66 3,38 % 47.190.702,14 11:33
INVES INVESTCO HOLDING 319,00 -0,55 % 9.615.747,50 11:33
IPEKE IPEK DOGAL ENERJI 40,30 0,40 % 36.124.979,26 11:33
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 121,40 0,00 % 396.613,80 09:55
ISBTR IS BANKASI (B) 634.495,00 9,88 % 6.979.445,00 09:55
ISCTR IS BANKASI (C) 12,72 1,60 % 1.219.144.555,49 11:33
ISDMR ISKENDERUN DEMIR CELIK 35,56 -0,61 % 45.240.540,92 11:32
ISFIN IS FIN.KIR. 11,97 1,96 % 74.359.547,99 11:33
ISGSY IS GIRISIM 33,96 -1,05 % 53.445.455,38 11:33
ISGYO IS GMYO 15,47 1,11 % 32.955.261,33 11:33
ISKPL ISIK PLASTIK 8,84 1,03 % 7.822.317,78 11:32
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,08 1,73 % 102.039.266,86 11:33
ISSEN ISBIR SENTETIK DOKUMA 11,18 0,54 % 3.690.233,53 11:33
ISYAT IS YAT. ORT. 11,20 0,54 % 9.239.411,28 11:33
IZENR IZDEMIR ENERJI 27,64 -0,65 % 57.692.840,62 11:33
IZFAS IZMIR FIRCA 21,22 6,63 % 31.227.885,97 11:33
IZINV IZ YATIRIM HOLDING 64,45 4,04 % 19.484.272,75 11:33
IZMDC IZMIR DEMIR CELIK 7,53 1,07 % 60.988.817,23 11:33
JANTS JANTSA JANT SANAYI 320,00 1,11 % 132.739.957,75 11:33
KAPLM KAPLAMIN 168,00 2,44 % 4.540.265,50 11:33
KAREL KAREL ELEKTRONIK 15,26 0,39 % 13.692.616,40 11:33
KARSN KARSAN OTOMOTIV 13,33 9,98 % 753.682.623,04 11:33
KARTN KARTONSAN 131,70 -1,86 % 36.775.556,90 11:33
KARYE KARTAL YEN. ENERJI 39,66 0,92 % 16.359.230,32 11:32
KATMR KATMERCILER EKIPMAN 2,32 0,43 % 31.379.312,01 11:33
KAYSE KAYSERI SEKER FABRIKASI 30,30 0,26 % 32.670.548,00 11:33
KBORU KUZEY BORU 112,20 1,45 % 127.669.649,60 11:33
KCAER KOCAER CELIK 57,35 -1,97 % 210.243.256,30 11:33
KCHOL KOC HOLDING 212,80 2,31 % 873.604.067,50 11:33
KENT KENT GIDA 1.408,00 10,00 % 5.249.024,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 264.870,34 09:55
KERVT KEREVITAS GIDA 14,09 3,91 % 23.462.319,61 11:32
KFEIN KAFEIN YAZILIM 151,90 9,99 % 227.058.636,60 11:33
KGYO KORAY GMYO 38,40 0,05 % 4.512.999,60 11:32
KIMMR KIM MARKET-ERSAN ALISVERIS 10,63 3,91 % 30.487.768,28 11:33
KLGYO KILER GMYO 6,17 9,98 % 235.884.733,73 11:33
KLKIM KALEKIM KIMYEVI MADDELER 26,90 1,13 % 21.142.954,46 11:32
KLMSN KLIMASAN KLIMA 33,34 0,66 % 6.601.266,02 11:32
KLNMA T. KALKINMA BANK. 15,37 0,26 % 387.769,73 09:55
KLRHO KILER HOLDING 42,38 0,38 % 15.125.912,34 11:32
KLSER KALESERAMIK 60,35 0,17 % 37.412.803,65 11:33
KLSYN KOLEKSIYON MOBILYA 6,72 0,45 % 5.802.542,64 11:32
KMPUR KIMTEKS POLIURETAN 68,20 2,56 % 100.341.073,75 11:33
KNFRT KONFRUT GIDA 11,55 2,30 % 8.359.002,84 11:33
KONKA KONYA KAGIT 57,40 -3,37 % 77.058.648,95 11:33
KONTR KONTROLMATIK TEKNOLOJI 235,20 0,73 % 234.562.743,40 11:33
KONYA KONYA CIMENTO 11.375,00 -0,66 % 88.843.940,00 11:32
KOPOL KOZA POLYESTER 48,94 0,37 % 21.840.666,76 11:33
KORDS KORDSA TEKNIK TEKSTIL 94,75 -0,21 % 21.093.904,70 11:32
KOZAA KOZA MADENCILIK 50,10 0,00 % 86.387.807,80 11:33
KOZAL KOZA ALTIN 23,62 0,68 % 429.778.313,74 11:33
KRDMA KARDEMIR (A) 19,96 0,05 % 11.504.870,15 11:32
KRDMB KARDEMIR (B) 18,72 0,05 % 10.279.351,87 11:31
KRDMD KARDEMIR (D) 25,04 0,00 % 511.336.541,44 11:33
KRGYO KORFEZ GMYO 25,06 0,64 % 3.111.118,14 11:31
KRONT KRON TEKNOLOJI 25,42 0,08 % 7.452.206,22 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 1,60 % 26.061.328,74 11:33
KRSTL KRISTAL KOLA 8,94 1,82 % 20.156.426,23 11:33
KRTEK KARSU TEKSTIL 38,62 1,10 % 8.381.229,48 11:32
KRVGD KERVAN GIDA 30,58 2,82 % 10.264.322,46 11:33
KSTUR KUSTUR KUSADASI TURIZM 8.030,00 -1,95 % 1.919.170,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 145,20 -0,41 % 20.556.729,00 11:33
KTSKR KUTAHYA SEKER FABRIKASI 74,90 1,22 % 16.477.988,60 11:33
KUTPO KUTAHYA PORSELEN 114,10 -0,35 % 46.547.109,20 11:33
KUVVA KUVVA GIDA 43,50 0,46 % 347.217,00 09:55
KUYAS KUYAS YATIRIM 49,86 -0,28 % 11.619.949,69 11:32
KZBGY KIZILBUK GYO 22,28 1,46 % 12.346.785,58 11:33
KZGYO KUZUGRUP GMYO 26,04 -1,06 % 69.598.083,26 11:33
LIDER LDR TURIZM 67,40 -0,96 % 12.434.646,10 11:33
LIDFA LIDER FAKTORING 9,47 7,13 % 66.277.217,94 11:33
LINK LINK BILGISAYAR 487,00 -0,61 % 31.502.772,00 11:32
LKMNH LOKMAN HEKIM SAGLIK 80,40 -2,13 % 9.419.443,70 11:32
LMKDC LIMAK DOGU ANADOLU 27,02 -1,31 % 131.773.796,58 11:33
LOGO LOGO YAZILIM 92,25 1,37 % 69.036.950,15 11:33
LRSHO LORAS HOLDING 3,11 2,30 % 21.939.078,33 11:33
LUKSK LUKS KADIFE 118,90 2,24 % 18.842.423,60 11:33
MAALT MARMARIS ALTINYUNUS 1.262,00 2,77 % 25.183.831,00 11:32
MACKO MACKOLIK INTERNET HIZMETLERI 91,15 4,83 % 26.649.793,50 11:33
MAGEN MARGUN ENERJI 22,28 3,53 % 491.086.773,04 11:33
MAKIM MAKIM MAKINE 27,98 1,52 % 7.677.670,84 11:33
MAKTK MAKINA TAKIM 7,15 -0,56 % 10.802.653,98 11:33
MANAS MANAS ENERJI YONETIMI 11,16 4,40 % 37.993.814,50 11:33
MARBL TUREKS TURUNC MADENCILIK 18,81 0,97 % 24.657.351,52 11:33
MARKA MARKA YATIRIM HOLDING 100,10 -2,53 % 8.764.588,55 11:33
MARTI MARTI OTEL 4,19 0,48 % 14.723.522,74 11:33
MAVI MAVI GIYIM 83,00 2,41 % 102.186.516,85 11:33
MEDTR MEDITERA TIBBI MALZEME 33,92 0,77 % 4.507.961,94 11:30
MEGAP MEGA POLIETILEN 5,02 1,83 % 33.016.096,77 11:33
MEGMT MEGA METAL 47,82 -1,81 % 192.222.615,50 11:33
MEKAG MEKA BETON 62,05 1,14 % 23.202.348,55 11:33
MEPET METRO PETROL VE TESISLERI 13,13 -0,68 % 2.989.873,34 11:32
MERCN MERCAN KIMYA 13,47 1,05 % 8.792.055,06 11:33
MERIT MERIT TURIZM 132,60 7,19 % 33.563.702,80 11:33
MERKO MERKO GIDA 15,15 0,87 % 11.559.607,73 11:32
METRO METRO HOLDING 2,76 0,73 % 10.589.195,33 11:33
METUR METEMTUR YATIRIM 14,38 1,13 % 62.998.906,64 11:33
MGROS MIGROS TICARET 425,00 -0,87 % 178.110.348,25 11:33
MHRGY MHR GMYO 5,06 -1,36 % 28.330.433,42 11:33
MIATK MIA TEKNOLOJI 62,50 -0,64 % 334.772.530,40 11:33
MIPAZ MILPA 93,30 3,67 % 28.593.329,75 11:32
MMCAS MMC SAN. VE TIC. YAT. 12,38 -1,04 % 185.105,76 09:55
MNDRS MENDERES TEKSTIL 13,10 1,16 % 21.237.732,62 11:33
MNDTR MONDI TURKEY 6,99 0,00 % 10.696.701,74 11:33
MOBTL MOBILTEL ILETISIM 7,70 1,85 % 244.107.039,23 11:33
MOGAN MOGAN ENERJI 16,32 -1,81 % 155.312.568,15 11:33
MPARK MLP SAGLIK 215,50 -1,60 % 41.089.400,60 11:33
MRGYO MARTI GMYO 5,46 1,30 % 102.748.940,53 11:33
MRSHL MARSHALL 2.100,00 0,38 % 25.428.617,00 11:32
MSGYO MISTRAL GMYO 14,45 2,12 % 4.513.436,34 11:31
MTRKS MATRIKS BILGI DAGITIM 63,80 -1,92 % 14.789.198,40 11:33
MTRYO METRO YAT. ORT. 8,26 0,24 % 540.917,40 11:30
MZHLD MAZHAR ZORLU HOLDING 8,77 1,50 % 6.619.819,59 11:32
NATEN NATUREL ENERJI 57,00 4,97 % 196.299.321,45 11:33
NETAS NETAS TELEKOM. 99,15 3,71 % 57.992.281,20 11:33
NIBAS NIGBAS NIGDE BETON 21,96 0,73 % 4.676.190,42 11:33
NTGAZ NATURELGAZ 18,99 2,10 % 24.790.655,88 11:33
NTHOL NET HOLDING 28,88 1,98 % 21.678.691,16 11:31
NUGYO NUROL GMYO 7,64 0,53 % 6.167.998,23 11:32
NUHCM NUH CIMENTO 289,00 -0,26 % 14.420.525,50 11:33
OBAMS OBA MAKARNACILIK 43,76 -0,23 % 151.301.612,62 11:33
OBASE OBASE BILGISAYAR 54,60 3,21 % 13.236.238,50 11:32
ODAS ODAS ELEKTRIK 9,30 0,76 % 152.535.277,46 11:33
ODINE ODINE TEKNOLOJI 86,00 -1,77 % 725.196.885,00 11:33
OFSYM OFIS YEM GIDA 47,70 0,29 % 11.521.523,80 11:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 184,50 5,91 % 108.052.632,40 11:33
ORCAY ORCAY ORTAKOY CAY SANAYI 12,27 0,74 % 7.579.496,05 11:33
ORGE ORGE ENERJI ELEKTRIK 71,80 2,13 % 41.115.696,65 11:33
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 1.833.438,00 09:55
OSMEN OSMANLI MENKUL 208,30 -0,29 % 7.956.963,00 11:32
OSTIM OSTIM ENDUSTRIYEL YAT 6,23 2,13 % 9.582.110,20 11:32
OTKAR OTOKAR 485,25 -0,56 % 35.451.706,00 11:33
OTTO OTTO HOLDING 330,50 -3,22 % 133.191,50 09:55
OYAKC OYAK CIMENTO 58,30 1,13 % 151.370.505,15 11:33
OYAYO OYAK YAT. ORT. 40,68 -4,28 % 575.662,68 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,27 1,08 % 7.398.630,57 11:33
OYYAT OYAK YATIRIM MENKUL 44,70 -1,76 % 4.511.219,20 11:33
OZGYO OZDERICI GMYO 6,25 8,51 % 44.255.617,03 11:33
OZKGY OZAK GMYO 8,73 1,39 % 23.841.005,91 11:32
OZRDN OZERDEN AMBALAJ 61,95 1,81 % 7.642.699,00 11:32
OZSUB OZSU BALIK 34,36 -0,92 % 28.210.042,88 11:33
PAGYO PANORA GMYO 38,82 0,47 % 1.614.967,60 11:31
PAMEL PAMEL ELEKTRIK 137,30 0,22 % 14.253.037,50 11:33
PAPIL PAPILON SAVUNMA 156,50 -1,26 % 36.651.964,50 11:33
PARSN PARSAN 114,50 1,78 % 14.337.411,50 11:33
PASEU PASIFIK EURASIA LOJISTIK 66,65 2,85 % 115.286.989,00 11:33
PATEK PASIFIK TEKNOLOJI 111,70 -1,67 % 149.162.814,40 11:33
PCILT PC ILETISIM MEDYA 13,47 -0,37 % 13.144.343,40 11:33
PEGYO PERA GMYO 21,58 1,31 % 32.154.868,38 11:32
PEKGY PEKER GMYO 7,73 -1,28 % 75.782.480,08 11:33
PENGD PENGUEN GIDA 8,48 2,91 % 33.923.704,36 11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,63 1,20 % 26.797.979,42 11:33
PETKM PETKIM 20,30 0,89 % 255.038.090,98 11:33
PETUN PINAR ET VE UN 88,90 -1,66 % 16.259.476,60 11:33
PGSUS PEGASUS 941,50 2,17 % 1.322.385.855,00 11:33
PINSU PINAR SU 23,16 -1,11 % 1.978.605,62 11:32
PKART PLASTIKKART 95,90 9,98 % 30.798.068,80 11:31
PKENT PETROKENT TURIZM 358,50 3,31 % 67.677.066,75 11:33
PLTUR PLATFORM TURIZM 16,34 1,49 % 12.945.446,38 11:33
PNLSN PANELSAN CATI CEPHE 88,35 0,40 % 10.627.215,65 11:33
PNSUT PINAR SUT 90,45 -0,33 % 4.182.094,00 11:32
POLHO POLISAN HOLDING 13,40 -1,40 % 60.487.548,13 11:33
POLTK POLITEKNIK METAL 20.727,50 0,62 % 8.394.060,00 11:33
PRDGS PARDUS GIRISIM 6,86 1,63 % 5.824.562,59 11:32
PRKAB TURK PRYSMIAN KABLO 37,48 1,35 % 13.658.600,58 11:33
PRKME PARK ELEK.MADENCILIK 28,24 2,17 % 41.680.336,60 11:33
PRZMA PRIZMA PRESS MATBAACILIK 49,92 -4,00 % 16.922.055,42 11:33
PSDTC PERGAMON DIS TICARET 117,00 2,45 % 5.597.866,70 11:32
PSGYO PASIFIK GMYO 6,81 0,15 % 28.264.074,32 11:33
QNBFB QNB FINANSBANK 291,00 0,00 % 1.520.766,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,70 0,00 % 846.929,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 0,73 % 48.444.201,66 11:33
RALYH RAL YATIRIM HOLDING 172,70 1,29 % 22.748.909,00 11:33
RAYSG RAY SIGORTA 472,50 -0,11 % 13.771.688,75 11:32
REEDR REEDER TEKNOLOJI 46,40 -2,40 % 1.068.225.912,22 11:33
RNPOL RAINBOW POLIKARBONAT 36,00 2,86 % 14.965.834,36 11:33
RODRG RODRIGO TEKSTIL 97,45 -1,07 % 6.480.321,70 11:32
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,97 0,62 % 13.602.787,02 11:33
RUBNS RUBENIS TEKSTIL 35,48 5,22 % 65.156.692,96 11:33
RYGYO REYSAS GMYO 34,46 4,42 % 64.816.430,06 11:33
RYSAS REYSAS LOJISTIK 45,30 4,09 % 26.834.423,66 11:33
SAFKR SAFKAR EGE SOGUTMACILIK 43,34 -1,23 % 19.609.100,26 11:33
SAHOL SABANCI HOLDING 87,30 1,87 % 738.146.053,15 11:33
SAMAT SARAY MATBAACILIK 50,10 0,80 % 10.772.603,75 11:33
SANEL SANEL MUHENDISLIK 30,92 4,32 % 10.844.697,10 11:32
SANFM SANIFOAM ENDUSTRI 64,40 0,31 % 14.058.497,30 11:32
SANKO SANKO PAZARLAMA 24,50 -0,57 % 8.432.768,62 11:33
SARKY SARKUYSAN 34,94 -1,13 % 23.102.378,90 11:33
SASA SASA POLYESTER 40,66 1,65 % 566.834.571,56 11:33
SAYAS SAY YENILENEBILIR ENERJI 85,75 1,48 % 57.807.646,60 11:33
SDTTR SDT UZAY VE SAVUNMA 347,25 -0,64 % 70.070.213,00 11:33
SEGYO SEKER GMYO 4,65 0,00 % 44.276.311,57 11:33
SEKFK SEKER FIN. KIR. 19,00 3,26 % 11.003.938,04 11:32
SEKUR SEKURO PLASTIK 13,76 7,42 % 23.353.251,39 11:33
SELEC SELCUK ECZA DEPOSU 55,05 -0,36 % 13.106.857,95 11:33
SELGD SELCUK GIDA 59,35 1,02 % 17.418.625,40 11:33
SELVA SELVA GIDA 14,43 0,77 % 11.613.113,41 11:33
SEYKM SEYITLER KIMYA 9,00 9,89 % 24.708.600,00 11:33
SILVR SILVERLINE ENDUSTRI 22,72 0,09 % 14.711.838,10 11:33
SISE SISE CAM 48,96 1,83 % 718.216.938,42 11:33
SKBNK SEKERBANK 4,80 1,27 % 83.031.291,50 11:33
SKTAS SOKTAS 6,11 3,38 % 41.501.467,27 11:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,60 -0,77 % 18.622.247,80 11:33
SKYMD SEKER YATIRIM 10,78 -0,37 % 12.971.015,84 11:33
SMART SMARTIKS YAZILIM 52,20 5,45 % 251.618.197,75 11:33
SMRTG SMART GUNES ENERJISI TEK. 56,60 0,89 % 73.610.260,35 11:33
SNGYO SINPAS GMYO 4,56 0,88 % 32.447.122,18 11:32
SNICA SANICA ISI SANAYI 47,02 -0,59 % 358.818.785,00 11:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,38 4,86 % 265.819,88 09:55
SNPAM SONMEZ PAMUKLU 92,55 0,00 % 1.233.413,85 09:55
SODSN SODAS SODYUM SANAYII 186,00 9,54 % 622.914,00 09:55
SOKE SOKE DEGIRMENCILIK 17,33 3,34 % 48.118.195,24 11:33
SOKM SOK MARKETLER TICARET 55,90 -0,09 % 219.225.506,85 11:33
SONME SONMEZ FILAMENT 92,75 7,23 % 8.582.276,05 11:33
SRVGY SERVET GMYO 309,75 -0,56 % 8.214.872,75 11:32
SUMAS SUMAS SUNI TAHTA 562,50 -5,86 % 1.583.437,50 09:55
SUNTK SUN TEKSTIL 17,70 1,32 % 3.642.881,38 11:32
SURGY SUR TATIL EVLERI GMYO 46,18 0,39 % 49.073.613,64 11:33
SUWEN SUWEN TEKSTIL 22,00 7,00 % 21.817.415,96 11:33
TABGD TAB GIDA 148,30 -1,59 % 314.428.195,70 11:33
TARKM TARKIM BITKI KORUMA 621,50 9,23 % 357.331.062,00 11:33
TATEN TATLIPINAR ENERJI URETIM 33,48 -1,24 % 36.286.009,42 11:33
TATGD TAT GIDA 28,18 2,03 % 19.699.353,56 11:33
TAVHL TAV HAVALIMANLARI 196,80 1,29 % 109.824.811,20 11:33
TBORG T.TUBORG 91,50 2,87 % 343.491,00 09:55
TCELL TURKCELL 77,35 -0,06 % 570.149.133,70 11:33
TDGYO TREND GMYO 15,35 2,40 % 18.805.593,03 11:33
TEKTU TEK-ART TURIZM 3,73 2,19 % 23.813.219,16 11:33
TERA TERA YATIRIM MENKUL DEGERLER 42,64 1,77 % 4.046.465,76 11:32
TETMT TETAMAT GIDA 11.950,00 -0,83 % 7.299.067,50 11:32
TEZOL EUROPAP TEZOL KAGIT 22,16 -0,27 % 21.598.914,94 11:33
TGSAS TGS DIS TICARET 83,85 9,68 % 31.702.328,10 11:33
THYAO TURK HAVA YOLLARI 306,50 1,24 % 3.714.616.295,50 11:33
TKFEN TEKFEN HOLDING 46,34 3,30 % 217.401.537,06 11:33
TKNSA TEKNOSA IC VE DIS TICARET 40,62 0,45 % 34.414.010,80 11:33
TLMAN TRABZON LIMAN 133,50 -0,45 % 28.251.938,30 11:33
TMPOL TEMAPOL POLIMER PLASTIK 103,60 1,67 % 19.185.469,80 11:32
TMSN TUMOSAN MOTOR VE TRAKTOR 179,50 -2,66 % 224.694.008,00 11:33
TNZTP TAPDI TINAZTEPE 62,45 0,32 % 11.934.295,05 11:33
TOASO TOFAS OTO. FAB. 266,00 0,76 % 431.137.002,00 11:33
TRCAS TURCAS PETROL 27,72 0,80 % 31.022.560,74 11:32
TRGYO TORUNLAR GMYO 46,18 0,30 % 41.536.237,20 11:32
TRILC TURK ILAC SERUM 22,72 1,61 % 82.711.619,50 11:33
TSGYO TSKB GMYO 12,38 0,41 % 4.674.621,21 11:32
TSKB T.S.K.B. 9,63 3,33 % 81.909.775,04 11:33
TSPOR TRABZONSPOR SPORTIF 1,83 -2,66 % 145.431.538,08 11:33
TTKOM TURK TELEKOM 39,36 2,50 % 408.931.689,26 11:33
TTRAK TURK TRAKTOR 904,00 0,22 % 104.473.859,00 11:33
TUCLK TUGCELIK 11,56 1,49 % 8.156.386,16 11:32
TUKAS TUKAS 8,47 0,95 % 55.250.673,22 11:33
TUPRS TUPRAS 190,80 1,22 % 1.257.251.269,90 11:33
TUREX TUREKS TURIZM TASIMACILIK 48,50 0,08 % 11.959.739,20 11:32
TURGG TURKER PROJE GAYRIMENKUL 633,50 1,04 % 8.029.389,00 11:33
TURSG TURKIYE SIGORTA 62,35 -0,87 % 37.423.713,75 11:32
UFUK UFUK YATIRIM 490,00 3,59 % 13.519.001,75 11:33
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 33.928.986,00 11:32
ULKER ULKER BISKUVI 113,00 0,89 % 115.436.415,60 11:33
ULUFA ULUSAL FAKTORING 14,87 4,35 % 25.844.073,83 11:33
ULUSE ULUSOY ELEKTRIK 182,20 -1,88 % 15.380.074,70 11:33
ULUUN ULUSOY UN SANAYI 29,12 1,75 % 23.909.899,62 11:32
UMPAS UMPAS HOLDING 11,25 5,14 % 487.237,50 09:55
UNLU UNLU YATIRIM HOLDING 15,37 0,33 % 6.354.641,31 11:33
USAK USAK SERAMIK 9,83 -1,01 % 6.962.577,68 11:33
UZERB UZERTAS BOYA 749,00 9,99 % 13.307.483,00 09:55
VAKBN VAKIFLAR BANKASI 18,23 7,87 % 770.810.078,67 11:33
VAKFN VAKIF FIN. KIR. 3,36 3,38 % 65.955.015,25 11:33
VAKKO VAKKO TEKSTIL 91,00 3,17 % 32.641.709,10 11:33
VANGD VANET GIDA 24,06 3,17 % 46.353.235,30 11:33
VBTYZ VBT YAZILIM 38,72 5,56 % 147.902.025,24 11:33
VERTU VERUSATURK GIRISIM 48,76 -0,33 % 19.488.895,68 11:33
VERUS VERUSA HOLDING 272,25 0,28 % 4.871.420,50 11:32
VESBE VESTEL BEYAZ ESYA 21,74 0,28 % 42.589.457,96 11:33
VESTL VESTEL 87,15 0,35 % 117.306.608,65 11:33
VKFYO VAKIF YAT. ORT. 22,64 0,27 % 3.624.310,08 11:31
VKGYO VAKIF GMYO 1,99 2,05 % 35.370.237,97 11:33
VKING VIKING KAGIT 51,55 9,91 % 69.136.843,22 11:33
VRGYO VERA KONSEPT GMYO 35,54 -1,33 % 49.323.529,90 11:33
YAPRK YAPRAK SUT VE BESI CIFT. 402,25 2,09 % 43.093.258,25 11:33
YATAS YATAS 31,32 0,51 % 36.618.191,52 11:33
YAYLA YAYLA EN. UR. TUR. VE INS 21,44 -2,63 % 22.268.969,08 11:33
YBTAS YIBITAS INSAAT MALZEME 176.272,50 0,00 % 176.272,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 214,30 0,23 % 139.286.843,90 11:33
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 50.356.146,80 11:32
YGGYO YENI GIMAT GMYO 43,80 -0,64 % 3.301.843,08 11:32
YGYO YESIL GMYO 6,82 10,00 % 5.801.405,72 11:32
YKBNK YAPI VE KREDI BANK. 31,04 1,50 % 1.060.539.397,88 11:33
YKSLN YUKSELEN CELIK 22,04 -1,17 % 9.192.319,20 11:33
YONGA YONGA MOBILYA 77,55 -0,06 % 150.136,80 09:55
YUNSA YUNSA 74,25 1,02 % 27.922.089,15 11:33
YYAPI YESIL YAPI 4,47 9,83 % 47.400.837,45 11:32
YYLGD YAYLA GIDA 14,13 3,21 % 74.634.797,23 11:33
ZEDUR ZEDUR ENERJI 87,15 3,75 % 14.115.264,95 11:33
ZOREN ZORLU ENERJI 6,38 2,08 % 897.276.294,94 11:33
ZRGYO ZIRAAT GMYO 7,07 1,00 % 5.409.019,10 11:32

UYGULAMALAR

HESABIM