HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,08
0,57 %
13.133.589,02
12:01
-
ACSEL ACIPAYAM SELULOZ
149,20
1,50 %
5.275.745,10
12:01
-
ADEL ADEL KALEMCILIK
652,50
1,56 %
86.431.692,50
12:01
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
25.077.630,31
12:01
-
ADGYO ADRA GMYO
28,00
-0,36 %
18.065.036,86
12:00
-
AEFES ANADOLU EFES
151,00
-0,13 %
134.353.192,50
12:01
-
AFYON AFYON CIMENTO
13,93
1,09 %
120.333.996,70
12:01
-
AGESA AGESA HAYAT EMEKLILIK
70,90
-1,94 %
6.567.658,55
11:59
-
AGHOL ANADOLU GRUBU HOLDING
269,75
-1,19 %
126.680.847,00
12:01
-
AGROT AGROTECH TEKNOLOJI
36,92
4,71 %
2.145.279.038,82
12:01
-
AGYO ATAKULE GMYO
8,14
-0,49 %
4.977.248,30
11:59
-
AHGAZ AHLATCI DOGALGAZ
13,21
-0,08 %
40.985.218,90
12:01
-
AKBNK AKBANK
46,86
0,17 %
1.020.866.841,82
12:01
-
AKCNS AKCANSA
144,80
-0,48 %
26.984.736,40
12:00
-
AKENR AK ENERJI
12,70
9,96 %
144.748.301,81
12:01
-
AKFGY AKFEN GMYO
2,19
-0,45 %
29.581.440,45
12:00
-
AKFYE AKFEN YEN. ENERJI
22,04
-0,72 %
55.360.218,32
12:01
-
AKGRT AKSIGORTA
6,24
0,81 %
42.566.679,95
12:01
-
AKMGY AKMERKEZ GMYO
273,75
-0,99 %
5.284.905,25
11:59
-
AKSA AKSA
97,35
-2,11 %
41.427.926,50
12:01
-
AKSEN AKSA ENERJI
34,76
-1,19 %
52.981.091,44
12:01
-
AKSGY AKIS GMYO
15,92
0,13 %
9.779.379,22
12:00
-
AKSUE AKSU ENERJI
13,72
1,55 %
2.701.673,54
12:00
-
AKYHO AKDENIZ YATIRIM HOLDING
6,05
-0,49 %
7.723.411,42
12:01
-
ALARK ALARKO HOLDING
131,20
-0,61 %
265.558.992,50
12:01
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
19.293.840,19
12:00
-
ALCAR ALARKO CARRIER
1.643,00
4,45 %
64.230.854,00
12:01
-
ALCTL ALCATEL LUCENT TELETAS
115,50
5,87 %
67.243.561,80
12:01
-
ALFAS ALFA SOLAR ENERJI
88,95
0,28 %
131.813.359,50
12:01
-
ALGYO ALARKO GMYO
42,60
-0,14 %
18.747.384,74
12:00
-
ALKA ALKIM KAGIT
26,66
-0,60 %
7.161.270,98
12:01
-
ALKIM ALKIM KIMYA
32,08
-0,12 %
11.460.376,76
12:00
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
-1,33 %
8.459.202,54
12:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,10
1,83 %
278.493.633,70
12:01
-
ALVES ALVES KABLO
61,85
7,57 %
484.733.964,40
12:01
-
ANELE ANEL ELEKTRIK
18,36
-0,86 %
21.293.798,62
11:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
7.574.829,53
12:01
-
ANHYT ANADOLU HAYAT EMEK.
42,60
-1,11 %
7.659.763,04
12:01
-
ANSGR ANADOLU SIGORTA
68,25
-1,09 %
21.278.529,55
12:00
-
ARASE DOGU ARAS ENERJI
64,05
1,26 %
38.046.339,15
12:00
-
ARCLK ARCELIK
146,50
-1,68 %
202.458.047,10
12:01
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,10
0,75 %
112.362.244,08
12:01
-
ARENA ARENA BILGISAYAR
40,00
-0,05 %
5.383.103,16
11:59
-
ARSAN ARSAN TEKSTIL
14,24
0,64 %
12.305.800,23
12:00
-
ARTMS ARTEMIS HALI
46,20
-3,75 %
24.666.055,08
12:01
-
ARZUM ARZUM EV ALETLERI
50,45
5,10 %
45.367.766,69
12:01
-
ASELS ASELSAN
55,70
0,45 %
929.799.522,10
12:01
-
ASGYO ASCE GMYO
14,39
-0,62 %
23.298.464,51
12:01
-
ASTOR ASTOR ENERJI
93,75
0,86 %
462.556.035,20
12:01
-
ASUZU ANADOLU ISUZU
97,15
0,15 %
232.703.121,80
12:01
-
ATAGY ATA GMYO
11,81
0,08 %
515.565,71
12:00
-
ATAKP ATAKEY PATATES
42,60
0,95 %
9.670.990,98
12:01
-
ATATP ATP YAZILIM
106,60
2,70 %
36.043.505,30
11:59
-
ATEKS AKIN TEKSTIL
135,90
-6,85 %
19.403.216,90
12:01
-
ATLAS ATLAS YAT. ORT.
5,45
0,55 %
1.498.041,39
12:00
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,77
0,78 %
759.204,20
11:59
-
AVHOL AVRUPA YATIRIM HOLDING
41,46
0,53 %
24.217.960,34
12:01
-
AVOD A.V.O.D GIDA VE TARIM
3,37
-1,17 %
6.305.282,18
12:00
-
AVPGY AVRUPAKENT GMYO
44,10
0,64 %
44.876.948,26
12:01
-
AVTUR AVRASYA PETROL VE TUR.
10,05
-1,18 %
4.334.643,63
12:00
-
AYCES ALTINYUNUS CESME
709,50
0,35 %
18.367.128,00
12:00
-
AYDEM AYDEM ENERJI
28,84
-1,23 %
13.573.827,32
12:00
-
AYEN AYEN ENERJI
26,12
-1,43 %
6.468.289,58
11:59
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,80
0,07 %
25.705.830,60
12:00
-
AZTEK AZTEK TEKNOLOJI
104,80
-0,10 %
22.152.774,90
12:01
-
BAGFS BAGFAS
23,80
-4,34 %
6.680.253,82
11:51
-
BAKAB BAK AMBALAJ
41,76
-1,56 %
2.463.619,04
12:01
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
155,40
1,24 %
15.757.360,20
12:00
-
BARMA BAREM AMBALAJ
17,91
0,79 %
6.585.579,73
12:00
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,79
-1,21 %
5.611.626,78
12:00
-
BAYRK BAYRAK TABAN SANAYI
52,75
0,09 %
18.671.648,40
12:01
-
BEGYO BATI EGE GMYO
4,12
0,24 %
30.148.901,55
12:01
-
BERA BERA HOLDING
20,04
-3,09 %
155.542.451,46
12:01
-
BEYAZ BEYAZ FILO
23,06
-1,87 %
16.968.530,08
12:01
-
BFREN BOSCH FREN SISTEMLERI
1.053,00
1,35 %
68.177.246,00
12:01
-
BIENY BIEN YAPI URUNLERI
42,06
5,41 %
113.773.856,24
12:01
-
BIGCH BUYUK SEFLER BIGCHEFS
25,08
0,88 %
6.980.213,56
11:59
-
BIMAS BIM MAGAZALAR
355,75
1,21 %
511.323.253,75
12:01
-
BINHO 1000 YATIRIMLAR HOL.
522,00
0,68 %
122.310.867,00
12:01
-
BIOEN BIOTREND CEVRE VE ENERJI
17,34
-0,34 %
14.534.681,25
12:00
-
BIZIM BIZIM MAGAZALARI
41,08
0,69 %
2.808.583,76
12:00
-
BJKAS BESIKTAS FUTBOL YAT.
52,35
-0,66 %
12.869.100,55
12:01
-
BLCYT BILICI YATIRIM
16,36
0,68 %
3.742.588,47
12:00
-
BMSCH BMS CELIK HASIR
23,20
1,22 %
2.438.457,42
12:00
-
BMSTL BMS BIRLESIK METAL
31,68
1,86 %
6.213.552,64
12:01
-
BNTAS BANTAS AMBALAJ
13,01
-2,11 %
13.090.475,59
12:01
-
BOBET BOGAZICI BETON SANAYI
33,76
-0,18 %
41.059.112,84
12:01
-
BORLS BORLEASE OTOMOTIV
31,66
-1,06 %
12.936.792,74
12:01
-
BORSK BOR SEKER
36,38
1,06 %
91.936.302,36
12:01
-
BOSSA BOSSA
10,11
0,10 %
3.012.860,82
12:01
-
BRISA BRISA
122,40
-0,08 %
21.244.944,20
12:01
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
41,94
-2,92 %
19.356.221,44
12:01
-
BRKVY BIRIKIM VARLIK YONETIM
196,50
-6,21 %
12.086.014,40
12:00
-
BRLSM BIRLESIM MUHENDISLIK
25,80
-0,23 %
30.968.917,16
12:01
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
638,00
3,57 %
412.632.510,00
12:01
-
BRYAT BORUSAN YAT. PAZ.
3.502,50
2,64 %
115.525.675,00
12:01
-
BSOKE BATISOKE CIMENTO
25,12
8,28 %
72.621.407,92
12:01
-
BTCIM BATI CIMENTO
122,80
0,24 %
70.638.459,50
11:59
-
BUCIM BURSA CIMENTO
8,07
0,37 %
33.500.975,42
12:01
-
BURCE BURCELIK
172,10
1,24 %
12.210.826,60
12:00
-
BURVA BURCELIK VANA
141,90
-2,94 %
10.072.589,90
12:00
-
BVSAN BULBULOGLU VINC
103,50
1,57 %
37.078.424,30
12:00
-
BYDNR BAYDONER RESTORANLARI
27,26
-0,37 %
3.679.771,44
12:00
-
CANTE CAN2 TERMIK
18,45
2,10 %
184.715.311,21
12:01
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,80
0,36 %
44.450.757,00
12:01
-
CCOLA COCA COLA ICECEK
569,00
1,25 %
96.567.355,00
12:01
-
CELHA CELIK HALAT
41,24
0,19 %
4.747.714,60
11:59
-
CEMAS CEMAS DOKUM
3,36
-1,18 %
69.417.773,37
12:01
-
CEMTS CEMTAS
9,60
-0,31 %
17.554.909,53
12:01
-
CEOEM CEO EVENT MEDYA
17,27
0,52 %
5.811.290,29
12:00
-
CIMSA CIMSA
31,02
-1,77 %
118.807.709,30
12:01
-
CLEBI CELEBI
1.774,00
8,04 %
407.697.843,00
12:01
-
CMBTN CIMBETON
4.437,50
2,96 %
122.828.677,50
12:01
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,66
0,18 %
4.639.824,31
12:01
-
COSMO COSMOS YAT. HOLDING
129,00
-1,98 %
3.335.877,00
12:00
-
CRDFA CREDITWEST FAKTORING
6,68
0,15 %
7.342.049,08
12:00
-
CRFSA CARREFOURSA
167,70
9,97 %
83.560.292,60
12:01
-
CUSAN CUHADAROGLU METAL
25,44
2,58 %
16.723.284,02
12:01
-
CVKMD CVK MADEN
417,75
0,36 %
73.992.552,00
12:01
-
CWENE CW ENERJI
268,75
2,28 %
138.538.002,75
12:01
-
DAGHL DAGI YATIRIM HOLDING
17,52
2,70 %
7.099.556,63
11:58
-
DAGI DAGI GIYIM
7,76
-0,13 %
2.275.576,74
12:00
-
DAPGM DAP GAYRIMENKUL
33,08
-1,25 %
37.425.664,82
12:00
-
DARDL DARDANEL
6,08
-0,16 %
30.550.369,92
12:00
-
DENGE DENGE HOLDING
2,87
-1,03 %
12.810.671,89
12:01
-
DERHL DERLUKS YATIRIM HOLDING
9,11
-1,09 %
7.190.746,11
12:01
-
DERIM DERIMOD
32,90
3,46 %
5.368.317,86
12:00
-
DESA DESA DERI
23,74
-0,75 %
6.580.846,82
12:00
-
DESPC DESPEC BILGISAYAR
58,05
-4,37 %
32.294.814,25
12:00
-
DEVA DEVA HOLDING
72,00
-0,28 %
8.874.843,15
12:00
-
DGATE DATAGATE BILGISAYAR
44,20
-3,54 %
5.553.758,94
12:00
-
DGGYO DOGUS GMYO
32,66
-0,24 %
6.487.691,42
12:00
-
DGNMO DOGANLAR MOBILYA
10,98
-0,54 %
3.276.004,35
12:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
24,22
9,99 %
29.862.820,64
12:01
-
DMRGD DMR UNLU MAMULLER
14,13
0,50 %
13.701.862,05
12:01
-
DMSAS DEMISAS DOKUM
5,70
1,06 %
4.275.931,75
12:00
-
DNISI DINAMIK ISI MAKINA YALITIM
14,50
-2,29 %
12.996.996,76
12:01
-
DOAS DOGUS OTOMOTIV
313,00
-0,16 %
357.489.698,75
12:01
-
DOBUR DOGAN BURDA
182,20
-2,67 %
11.200.662,40
12:00
-
DOCO DO-CO
4.832,50
-0,36 %
12.059.350,00
12:01
-
DOFER DOFER YAPI MALZEMELERI
40,84
-1,30 %
23.129.633,66
12:01
-
DOGUB DOGUSAN
19,79
-1,05 %
7.542.305,28
12:01
-
DOHOL DOGAN HOLDING
12,94
-3,36 %
261.071.785,28
12:01
-
DOKTA DOKTAS DOKUMCULUK
32,30
-1,22 %
5.161.740,80
12:00
-
DURDO DURAN DOGAN BASIM
15,47
-1,34 %
1.097.750,65
12:00
-
DYOBY DYO BOYA
35,94
-3,02 %
17.043.624,34
12:01
-
DZGYO DENIZ GMYO
4,43
-5,34 %
8.765.973,53
12:01
-
EBEBK EBEBEK MAGAZACILIK
47,78
-1,48 %
43.989.872,86
12:01
-
ECILC ECZACIBASI ILAC
50,35
-0,49 %
59.659.637,65
12:01
-
ECZYT ECZACIBASI YATIRIM
231,00
-0,86 %
31.470.108,80
12:00
-
EDATA E-DATA TEKNOLOJI
22,64
-0,61 %
32.544.489,06
12:01
-
EDIP EDIP GAYRIMENKUL
15,50
-0,70 %
3.255.570,84
12:01
-
EGEEN EGE ENDUSTRI
15.847,50
6,20 %
292.938.980,00
12:01
-
EGEPO NASMED EGEPOL
18,09
-0,06 %
3.667.777,67
12:01
-
EGGUB EGE GUBRE
42,02
0,67 %
5.237.034,78
11:59
-
EGPRO EGE PROFIL
217,30
-1,36 %
22.397.339,50
12:01
-
EGSER EGE SERAMIK
3,64
1,68 %
5.640.325,34
12:01
-
EKGYO EMLAK KONUT GMYO
9,82
1,55 %
548.522.611,07
12:01
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,35
3,15 %
138.201.316,53
12:01
-
EKSUN EKSUN GIDA
60,10
0,17 %
7.968.469,35
12:01
-
ELITE ELITE NATUREL ORGANIK GIDA
46,22
1,05 %
11.510.819,44
12:00
-
EMKEL EMEK ELEKTRIK
16,30
-0,24 %
10.705.166,22
12:00
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
159,10
0,70 %
45.613.485,30
12:01
-
ENJSA ENERJISA ENERJI
57,70
-0,52 %
157.201.420,10
12:01
-
ENKAI ENKA INSAAT
34,40
-0,12 %
188.831.747,62
12:01
-
ENSRI ENSARI DERI
27,60
-7,94 %
53.147.643,56
12:01
-
EPLAS EGEPLAST
6,00
0,00 %
4.971.064,64
12:01
-
ERBOS ERBOSAN
277,25
3,84 %
47.220.840,75
12:01
-
ERCB ERCIYAS CELIK BORU
154,80
1,84 %
60.308.634,40
12:00
-
EREGL EREGLI DEMIR CELIK
42,16
0,09 %
938.765.953,14
12:01
-
ERSU ERSU GIDA
41,08
0,15 %
53.155.992,40
12:00
-
ESCAR ESCAR FILO
233,80
-0,85 %
17.002.760,10
12:00
-
ESCOM ESCORT TEKNOLOJI
72,10
-1,37 %
11.467.034,65
12:01
-
ESEN ESENBOGA ELEKTRIK
18,95
-5,06 %
48.907.846,17
12:01
-
ETILR ETILER GIDA
15,55
-0,06 %
4.259.453,62
12:00
-
ETYAT EURO TREND YAT. ORT.
15,20
2,01 %
3.755.391,69
11:59
-
EUHOL EURO YATIRIM HOLDING
3,18
0,63 %
7.719.403,76
12:01
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,70
1,42 %
112.599.456,20
12:01
-
EUREN EUROPEN ENDUSTRI
16,30
1,68 %
130.361.550,58
12:00
-
EUYO EURO YAT. ORT.
20,48
4,60 %
14.885.284,93
12:01
-
EYGYO EYG GMYO
10,21
-1,92 %
4.871.366,57
12:01
-
FADE FADE GIDA
17,73
-2,90 %
18.623.466,83
11:57
-
FENER FENERBAHCE FUTBOL
83,80
2,07 %
41.848.309,70
12:01
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,36
1,97 %
30.731.043,64
12:01
-
FMIZP F-M IZMIT PISTON
309,00
1,31 %
9.739.634,25
12:00
-
FONET FONET BILGI TEKNOLOJILERI
21,00
-1,50 %
63.172.142,64
12:01
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
11.865.160,64
12:01
-
FORTE FORTE BILGI ILETISIM
71,05
4,49 %
87.935.965,70
12:01
-
FRIGO FRIGO PAK GIDA
7,32
-1,21 %
6.158.916,33
12:01
-
FROTO FORD OTOSAN
1.135,00
-1,73 %
383.577.525,00
12:01
-
FZLGY FUZUL GMYO
11,99
-0,08 %
8.490.960,12
12:00
-
GARAN GARANTI BANKASI
68,90
0,73 %
786.191.456,40
12:01
-
GARFA GARANTI FAKTORING
174,10
-3,01 %
23.831.192,10
12:01
-
GEDIK GEDIK Y. MEN. DEG.
13,25
1,84 %
3.780.821,73
12:01
-
GEDZA GEDIZ AMBALAJ
27,20
0,07 %
7.867.825,76
12:01
-
GENIL GEN ILAC
67,00
0,15 %
29.986.520,95
11:59
-
GENTS GENTAS
9,12
0,00 %
1.363.779,11
12:01
-
GEREL GERSAN ELEKTRIK
37,76
0,75 %
33.113.979,94
12:01
-
GESAN GIRISIM ELEKTRIK SANAYI
67,65
-0,95 %
192.451.017,25
12:00
-
GIPTA GIPTA OFIS KIRTASIYE
45,44
-2,28 %
50.797.435,30
12:01
-
GLBMD GLOBAL MEN. DEG.
37,88
1,28 %
5.208.320,50
12:00
-
GLCVY GELECEK VARLIK YONETIMI
43,50
3,18 %
22.389.850,70
12:00
-
GLRYH GULER YAT. HOLDING
11,24
-0,71 %
12.986.746,27
11:58
-
GLYHO GLOBAL YAT. HOLDING
12,67
1,36 %
101.429.539,22
12:00
-
GMTAS GIMAT MAGAZACILIK
7,87
-0,38 %
2.571.566,91
12:00
-
GOKNR GOKNUR GIDA
21,08
0,29 %
17.959.377,50
12:01
-
GOLTS GOLTAS CIMENTO
449,50
4,23 %
232.522.490,50
12:00
-
GOODY GOOD-YEAR
19,32
-7,91 %
77.928.663,77
12:01
-
GOZDE GOZDE GIRISIM
22,96
-0,17 %
21.535.911,86
12:01
-
GRNYO GARANTI YAT. ORT.
10,41
1,07 %
5.627.460,65
11:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,40
0,73 %
34.284.820,40
12:01
-
GRTRK GRAINTURK TARIM
66,75
0,15 %
10.758.122,10
12:00
-
GSDDE GSD DENIZCILIK
9,35
-2,20 %
11.674.109,40
12:00
-
GSDHO GSD HOLDING
3,97
-0,75 %
18.249.693,37
12:01
-
GSRAY GALATASARAY SPORTIF
6,64
0,76 %
37.424.624,06
12:00
-
GUBRF GUBRE FABRIK.
160,00
-1,84 %
378.333.969,70
12:01
-
GWIND GALATA WIND ENERJI
24,34
-2,25 %
39.628.589,66
12:01
-
GZNMI GEZINOMI SEYAHAT
43,46
-1,23 %
3.709.165,50
11:58
-
HALKB T. HALK BANKASI
13,50
0,37 %
182.726.501,08
12:01
-
HATEK HATAY TEKSTIL
13,59
1,65 %
18.124.126,48
12:00
-
HATSN HATSAN GEMI
64,80
1,41 %
55.906.029,30
12:01
-
HDFGS HEDEF GIRISIM
2,15
0,00 %
44.869.495,88
12:01
-
HEDEF HEDEF HOLDING
25,52
-0,85 %
1.597.277,56
12:00
-
HEKTS HEKTAS
16,71
-2,28 %
570.272.875,81
12:01
-
HKTM HIDROPAR HAREKET KONTROL
19,42
0,47 %
3.666.752,30
12:01
-
HLGYO HALK GMYO
2,87
-0,35 %
14.896.561,76
12:01
-
HTTBT HITIT BILGISAYAR
63,20
0,40 %
2.570.192,85
11:59
-
HUBVC HUB GIRISIM
11,64
0,78 %
13.312.936,40
12:01
-
HUNER HUN YENILENEBILIR ENERJI
6,85
-0,72 %
9.210.796,20
12:01
-
HURGZ HURRIYET GZT.
4,77
-0,63 %
5.092.357,54
12:01
-
ICBCT ICBC TURKEY BANK
14,89
-0,07 %
5.073.349,09
12:00
-
ICUGS ICU GIRISIM
15,60
0,65 %
2.344.323,95
11:57
-
IDGYO IDEALIST GMYO
6,05
-0,82 %
580.996,17
11:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,91
-1,41 %
14.265.511,42
12:01
-
IHAAS IHLAS HABER AJANSI
13,30
0,38 %
3.945.090,03
12:01
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
7.809.641,47
12:00
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
3.376.295,06
12:00
-
IHLAS IHLAS HOLDING
1,01
0,00 %
7.652.047,77
12:01
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
6.850.211,86
12:01
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.031.377,20
12:01
-
IMASM IMAS MAKINA
17,15
0,65 %
39.227.593,62
12:01
-
INDES INDEKS BILGISAYAR
8,98
0,00 %
16.657.666,60
12:01
-
INFO INFO YATIRIM
10,82
-0,82 %
7.947.741,04
12:00
-
INGRM INGRAM BILISIM
591,00
0,51 %
16.919.244,00
12:00
-
INTEM INTEMA
314,00
0,00 %
11.221.372,50
12:01
-
INVEO INVEO YATIRIM HOLDING
42,88
1,66 %
19.486.672,44
12:01
-
INVES INVESTCO HOLDING
336,50
0,45 %
2.849.592,75
12:01
-
IPEKE IPEK DOGAL ENERJI
39,34
1,71 %
48.153.492,62
12:01
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,39
1,42 %
1.254.125.279,55
12:01
-
ISDMR ISKENDERUN DEMIR CELIK
34,46
0,17 %
19.877.105,30
12:01
-
ISFIN IS FIN.KIR.
10,21
-0,10 %
15.743.154,67
12:00
-
ISGSY IS GIRISIM
24,54
-2,08 %
5.388.828,64
12:00
-
ISGYO IS GMYO
14,71
0,96 %
47.812.091,65
12:01
-
ISKPL ISIK PLASTIK
7,92
-1,00 %
2.379.453,68
12:00
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,76
-0,45 %
42.060.835,74
12:01
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
14.626.598,31
12:00
-
ISYAT IS YAT. ORT.
10,92
-0,09 %
5.828.105,14
12:01
-
IZENR IZDEMIR ENERJI
27,22
1,19 %
31.196.853,16
12:01
-
IZFAS IZMIR FIRCA
16,87
-0,18 %
5.687.281,93
12:00
-
IZINV IZ YATIRIM HOLDING
53,20
-3,80 %
24.408.562,15
12:01
-
IZMDC IZMIR DEMIR CELIK
7,11
3,04 %
86.375.211,41
12:01
-
JANTS JANTSA JANT SANAYI
317,25
-2,38 %
319.752.987,50
12:01
-
KAPLM KAPLAMIN
176,00
4,14 %
8.576.089,90
12:01
-
KAREL KAREL ELEKTRONIK
14,03
0,29 %
7.345.763,72
12:01
-
KARSN KARSAN OTOMOTIV
9,99
-0,99 %
68.662.347,05
12:01
-
KARTN KARTONSAN
141,10
-0,91 %
54.033.236,30
12:01
-
KARYE KARTAL YEN. ENERJI
38,18
-0,10 %
13.567.565,60
12:00
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
39.113.913,35
12:00
-
KAYSE KAYSERI SEKER FABRIKASI
29,42
1,73 %
42.673.066,14
12:01
-
KBORU KUZEY BORU
113,00
4,24 %
227.411.909,50
12:01
-
KCAER KOCAER CELIK
45,56
0,04 %
119.379.885,92
12:01
-
KCHOL KOC HOLDING
200,10
-1,62 %
978.660.720,70
12:01
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,29
-2,31 %
7.873.003,70
12:01
-
KFEIN KAFEIN YAZILIM
138,40
1,10 %
50.779.910,80
12:01
-
KGYO KORAY GMYO
32,86
-1,02 %
2.378.094,78
12:00
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,58
0,86 %
15.500.746,31
12:00
-
KLGYO KILER GMYO
5,38
-0,55 %
9.455.341,66
12:01
-
KLKIM KALEKIM KIMYEVI MADDELER
26,12
-0,99 %
16.546.577,52
12:00
-
KLMSN KLIMASAN KLIMA
28,54
1,28 %
3.963.182,82
12:00
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,77
-1,29 %
1.260.825,42
11:55
-
KLRHO KILER HOLDING
42,66
-0,05 %
3.745.813,32
12:01
-
KLSER KALESERAMIK
59,60
0,34 %
42.457.630,00
12:01
-
KLSYN KOLEKSIYON MOBILYA
6,00
0,00 %
5.266.029,40
12:00
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
27.370.165,30
12:01
-
KNFRT KONFRUT GIDA
10,40
-1,33 %
1.885.709,61
12:00
-
KONKA KONYA KAGIT
45,68
0,48 %
11.726.536,62
12:01
-
KONTR KONTROLMATIK TEKNOLOJI
226,10
-0,92 %
371.037.086,30
12:01
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
728.143.997,50
12:01
-
KOPOL KOZA POLYESTER
46,06
-0,09 %
18.898.063,20
12:01
-
KORDS KORDSA TEKNIK TEKSTIL
86,20
0,17 %
34.913.094,80
12:01
-
KOZAA KOZA MADENCILIK
48,14
0,33 %
124.257.314,60
12:01
-
KOZAL KOZA ALTIN
22,58
0,89 %
430.746.920,64
12:01
-
KRDMA KARDEMIR (A)
18,88
0,16 %
6.201.534,93
11:59
-
KRDMB KARDEMIR (B)
17,93
0,62 %
5.830.408,71
12:00
-
KRDMD KARDEMIR (D)
22,88
0,18 %
315.489.671,92
12:01
-
KRGYO KORFEZ GMYO
23,12
0,17 %
1.654.783,46
12:00
-
KRONT KRON TEKNOLOJI
21,12
0,57 %
3.288.191,98
12:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,85
-1,88 %
3.462.287,67
12:00
-
KRSTL KRISTAL KOLA
8,88
0,57 %
10.618.154,59
12:01
-
KRTEK KARSU TEKSTIL
33,10
1,10 %
5.158.364,20
11:59
-
KRVGD KERVAN GIDA
27,70
-0,29 %
6.303.266,82
12:00
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
122,50
-0,65 %
32.585.831,80
12:01
-
KTSKR KUTAHYA SEKER FABRIKASI
66,10
-0,90 %
6.479.544,30
12:01
-
KUTPO KUTAHYA PORSELEN
96,45
3,71 %
86.496.157,95
12:00
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,68
-1,62 %
11.972.196,54
12:00
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
14.086.816,92
11:59
-
KZGYO KUZUGRUP GMYO
22,22
0,27 %
6.840.716,24
12:01
-
LIDER LDR TURIZM
74,40
4,06 %
49.420.899,65
12:01
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
11.893.784,38
12:01
-
LINK LINK BILGISAYAR
382,00
1,60 %
34.306.857,00
12:01
-
LKMNH LOKMAN HEKIM SAGLIK
59,55
1,62 %
15.987.509,25
11:59
-
LMKDC LIMAK DOGU ANADOLU
30,04
1,62 %
193.404.475,10
12:01
-
LOGO LOGO YAZILIM
78,95
0,57 %
27.794.993,05
12:01
-
LRSHO LORAS HOLDING
2,89
0,70 %
10.835.314,39
12:01
-
LUKSK LUKS KADIFE
98,60
0,25 %
3.338.941,85
11:59
-
MAALT MARMARIS ALTINYUNUS
1.185,00
-0,42 %
13.710.774,00
12:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,00
3,42 %
55.366.043,70
12:01
-
MAGEN MARGUN ENERJI
15,43
-4,46 %
338.219.086,64
12:01
-
MAKIM MAKIM MAKINE
23,72
-1,74 %
9.484.058,20
12:01
-
MAKTK MAKINA TAKIM
6,40
-4,19 %
43.038.563,99
12:01
-
MANAS MANAS ENERJI YONETIMI
9,50
0,53 %
4.485.096,74
11:59
-
MARBL TUREKS TURUNC MADENCILIK
16,70
0,91 %
19.254.975,24
12:01
-
MARKA MARKA YATIRIM HOLDING
114,10
2,06 %
13.308.128,20
12:00
-
MARTI MARTI OTEL
3,98
-0,25 %
12.686.660,54
12:01
-
MAVI MAVI GIYIM
71,90
1,99 %
89.247.048,45
12:01
-
MEDTR MEDITERA TIBBI MALZEME
31,38
-0,32 %
8.188.764,26
11:59
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
35.010.819,13
12:01
-
MEGMT MEGA METAL
44,32
0,73 %
84.078.664,64
12:01
-
MEKAG MEKA BETON
61,65
1,57 %
15.394.779,20
12:01
-
MEPET METRO PETROL VE TESISLERI
12,72
-0,63 %
6.019.797,33
12:01
-
MERCN MERCAN KIMYA
12,83
-0,70 %
4.345.641,13
12:00
-
MERIT MERIT TURIZM
105,90
0,86 %
13.793.395,80
12:00
-
MERKO MERKO GIDA
12,73
1,76 %
7.409.283,79
12:00
-
METRO METRO HOLDING
2,42
-1,22 %
4.390.055,95
12:01
-
METUR METEMTUR YATIRIM
8,86
-0,34 %
8.252.213,95
12:00
-
MGROS MIGROS TICARET
413,50
1,29 %
210.907.259,75
12:01
-
MHRGY MHR GMYO
4,98
-0,40 %
15.813.536,54
12:01
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.236.562.792,65
12:01
-
MIPAZ MILPA
88,10
-0,34 %
11.861.701,45
12:00
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,77
-1,64 %
13.147.538,35
11:59
-
MNDTR MONDI TURKEY
6,50
0,00 %
4.798.123,47
12:00
-
MOBTL MOBILTEL ILETISIM
6,14
5,14 %
55.311.552,41
12:01
-
MOGAN MOGAN ENERJI
18,06
5,61 %
604.014.251,36
12:01
-
MPARK MLP SAGLIK
189,30
3,56 %
67.427.355,50
12:00
-
MRGYO MARTI GMYO
4,40
-0,68 %
5.624.418,22
12:00
-
MRSHL MARSHALL
2.203,00
1,15 %
48.781.252,00
12:01
-
MSGYO MISTRAL GMYO
13,17
-0,90 %
1.340.312,55
11:57
-
MTRKS MATRIKS BILGI DAGITIM
63,55
-7,23 %
25.690.310,45
12:01
-
MTRYO METRO YAT. ORT.
8,44
-0,12 %
442.478,52
11:59
-
MZHLD MAZHAR ZORLU HOLDING
7,94
-0,25 %
1.984.842,89
12:00
-
NATEN NATUREL ENERJI
50,90
-2,86 %
56.197.372,10
12:01
-
NETAS NETAS TELEKOM.
87,45
10,00 %
18.706.516,95
12:01
-
NIBAS NIGBAS NIGDE BETON
20,18
-0,20 %
7.250.537,96
12:00
-
NTGAZ NATURELGAZ
15,74
-0,94 %
8.201.456,89
12:01
-
NTHOL NET HOLDING
28,06
-5,46 %
36.291.960,50
12:01
-
NUGYO NUROL GMYO
6,90
0,29 %
3.876.581,04
12:00
-
NUHCM NUH CIMENTO
297,75
1,62 %
27.065.540,00
12:00
-
OBAMS OBA MAKARNACILIK
43,98
0,87 %
261.556.356,82
12:01
-
OBASE OBASE BILGISAYAR
48,44
2,93 %
6.930.380,54
11:58
-
ODAS ODAS ELEKTRIK
8,99
0,90 %
305.644.891,29
12:01
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
61.248.460,00
12:01
-
OFSYM OFIS YEM GIDA
45,44
0,89 %
7.804.335,76
12:00
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
196,00
6,93 %
62.420.010,30
12:00
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
-0,08 %
6.526.282,52
12:01
-
ORGE ORGE ENERJI ELEKTRIK
68,60
-1,08 %
14.678.429,30
12:01
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
197,60
-0,55 %
3.287.445,30
11:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
7.252.174,06
12:01
-
OTKAR OTOKAR
450,75
-2,65 %
39.533.184,25
12:00
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,35
-0,17 %
144.190.164,85
12:01
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,25
-1,82 %
8.327.403,60
12:01
-
OYYAT OYAK YATIRIM MENKUL
41,16
-1,39 %
2.520.257,32
12:00
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
6.602.136,30
11:57
-
OZKGY OZAK GMYO
8,07
0,75 %
16.893.558,39
12:00
-
OZRDN OZERDEN AMBALAJ
55,40
-1,51 %
8.498.370,45
12:01
-
OZSUB OZSU BALIK
29,74
0,47 %
9.946.597,64
12:00
-
PAGYO PANORA GMYO
38,18
1,98 %
2.143.556,50
11:57
-
PAMEL PAMEL ELEKTRIK
131,30
-0,23 %
6.250.190,50
12:00
-
PAPIL PAPILON SAVUNMA
126,80
0,48 %
16.600.671,00
12:00
-
PARSN PARSAN
99,65
0,96 %
24.726.282,75
11:58
-
PASEU PASIFIK EURASIA LOJISTIK
54,60
0,92 %
13.580.682,25
12:00
-
PATEK PASIFIK TEKNOLOJI
124,30
2,64 %
222.642.369,20
12:01
-
PCILT PC ILETISIM MEDYA
12,87
0,55 %
11.377.979,29
12:01
-
PEGYO PERA GMYO
22,06
0,18 %
89.722.290,12
12:00
-
PEKGY PEKER GMYO
13,64
8,43 %
693.808.128,41
12:01
-
PENGD PENGUEN GIDA
6,40
-0,31 %
4.093.468,42
12:00
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
-0,49 %
29.533.101,34
12:01
-
PETKM PETKIM
20,02
0,25 %
655.527.796,84
12:01
-
PETUN PINAR ET VE UN
82,95
-0,60 %
2.886.158,60
12:01
-
PGSUS PEGASUS
806,00
-1,29 %
697.496.210,50
12:01
-
PINSU PINAR SU
24,00
0,93 %
2.820.017,56
12:00
-
PKART PLASTIKKART
82,30
-1,26 %
21.318.322,95
12:01
-
PKENT PETROKENT TURIZM
334,00
0,15 %
28.114.790,25
12:01
-
PLTUR PLATFORM TURIZM
17,10
4,91 %
21.700.551,17
12:01
-
PNLSN PANELSAN CATI CEPHE
82,95
2,09 %
10.769.203,10
12:00
-
PNSUT PINAR SUT
82,60
-0,96 %
1.905.412,10
11:58
-
POLHO POLISAN HOLDING
15,02
1,01 %
78.097.321,82
12:01
-
POLTK POLITEKNIK METAL
21.150,00
2,77 %
19.522.630,00
12:01
-
PRDGS PARDUS GIRISIM
6,26
-0,63 %
7.943.306,82
12:00
-
PRKAB TURK PRYSMIAN KABLO
34,50
-0,06 %
9.714.295,72
12:01
-
PRKME PARK ELEK.MADENCILIK
21,90
0,18 %
3.571.814,36
12:00
-
PRZMA PRIZMA PRESS MATBAACILIK
51,80
-2,91 %
15.701.487,45
12:01
-
PSDTC PERGAMON DIS TICARET
119,80
-3,00 %
4.627.219,30
12:01
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
24.504.378,20
12:00
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,00 %
38.032.501,77
12:01
-
RALYH RAL YATIRIM HOLDING
123,50
-1,52 %
8.028.656,70
11:59
-
RAYSG RAY SIGORTA
409,75
0,37 %
7.256.609,00
11:58
-
REEDR REEDER TEKNOLOJI
50,95
3,89 %
829.575.216,31
12:01
-
RNPOL RAINBOW POLIKARBONAT
36,66
-0,11 %
5.931.283,64
12:01
-
RODRG RODRIGO TEKSTIL
90,40
0,78 %
2.177.301,50
12:00
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,18
-1,22 %
7.778.696,18
12:00
-
RUBNS RUBENIS TEKSTIL
26,12
0,85 %
4.831.393,50
11:58
-
RYGYO REYSAS GMYO
27,46
-1,72 %
19.918.539,66
12:00
-
RYSAS REYSAS LOJISTIK
34,70
-2,25 %
18.042.724,52
12:01
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,96
0,67 %
6.040.928,00
11:58
-
SAHOL SABANCI HOLDING
82,35
-0,66 %
564.588.944,90
12:01
-
SAMAT SARAY MATBAACILIK
45,00
-2,22 %
19.183.225,38
12:01
-
SANEL SANEL MUHENDISLIK
27,26
0,15 %
618.383,68
11:58
-
SANFM SANIFOAM ENDUSTRI
64,60
0,08 %
8.756.039,95
12:00
-
SANKO SANKO PAZARLAMA
22,30
-2,62 %
7.769.576,64
12:01
-
SARKY SARKUYSAN
30,36
-0,39 %
7.289.095,00
12:00
-
SASA SASA POLYESTER
42,76
-0,56 %
3.923.748.960,16
12:01
-
SAYAS SAY YENILENEBILIR ENERJI
78,90
0,57 %
42.936.646,95
12:01
-
SDTTR SDT UZAY VE SAVUNMA
322,75
6,96 %
353.231.189,25
12:01
-
SEGYO SEKER GMYO
4,18
0,48 %
11.025.160,47
12:00
-
SEKFK SEKER FIN. KIR.
16,84
0,66 %
4.348.903,47
12:00
-
SEKUR SEKURO PLASTIK
15,71
1,09 %
4.949.419,04
12:01
-
SELEC SELCUK ECZA DEPOSU
50,15
-2,34 %
7.114.559,29
12:00
-
SELGD SELCUK GIDA
55,00
0,36 %
2.443.341,85
11:56
-
SELVA SELVA GIDA
15,51
0,06 %
6.874.743,56
11:59
-
SEYKM SEYITLER KIMYA
6,02
0,33 %
2.729.791,32
11:59
-
SILVR SILVERLINE ENDUSTRI
18,55
5,58 %
13.238.591,80
12:00
-
SISE SISE CAM
45,76
0,62 %
747.353.545,60
12:01
-
SKBNK SEKERBANK
4,12
-0,72 %
38.923.030,51
12:01
-
SKTAS SOKTAS
4,74
-0,84 %
4.834.221,75
12:01
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,20
1,38 %
9.266.042,40
12:00
-
SKYMD SEKER YATIRIM
10,63
0,09 %
14.055.095,22
12:01
-
SMART SMARTIKS YAZILIM
44,04
1,24 %
32.400.264,36
12:01
-
SMRTG SMART GUNES ENERJISI TEK.
55,15
-0,63 %
78.882.572,25
12:00
-
SNGYO SINPAS GMYO
3,98
0,76 %
9.659.233,49
12:00
-
SNICA SANICA ISI SANAYI
34,90
-2,08 %
17.280.584,30
12:01
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,07
-1,65 %
13.892.718,42
12:01
-
SOKM SOK MARKETLER TICARET
58,35
0,78 %
178.126.198,25
12:00
-
SONME SONMEZ FILAMENT
78,85
-2,29 %
1.246.744,80
11:59
-
SRVGY SERVET GMYO
275,00
-0,36 %
5.242.305,25
11:58
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,65
-0,72 %
1.151.411,15
12:00
-
SURGY SUR TATIL EVLERI GMYO
41,56
-0,19 %
24.762.315,26
12:01
-
SUWEN SUWEN TEKSTIL
19,75
0,36 %
3.816.158,73
12:00
-
TABGD TAB GIDA
131,80
-0,98 %
82.564.824,60
12:01
-
TARKM TARKIM BITKI KORUMA
630,00
-0,79 %
58.692.491,50
12:01
-
TATEN TATLIPINAR ENERJI URETIM
32,48
-1,34 %
43.011.503,30
12:01
-
TATGD TAT GIDA
25,58
2,48 %
34.137.476,94
12:01
-
TAVHL TAV HAVALIMANLARI
177,00
-0,56 %
338.178.570,70
12:01
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,15
-0,37 %
382.361.425,70
12:01
-
TDGYO TREND GMYO
10,90
-1,00 %
10.810.775,87
12:00
-
TEKTU TEK-ART TURIZM
3,27
-0,61 %
8.161.700,04
12:01
-
TERA TERA YATIRIM MENKUL DEGERLER
37,82
-1,51 %
2.092.848,84
12:00
-
TETMT TETAMAT GIDA
12.760,00
-3,70 %
18.613.330,00
12:00
-
TEZOL EUROPAP TEZOL KAGIT
20,44
4,61 %
32.108.418,52
12:01
-
TGSAS TGS DIS TICARET
59,10
6,10 %
8.450.823,70
12:01
-
THYAO TURK HAVA YOLLARI
295,00
-0,92 %
3.530.993.779,25
12:01
-
TKFEN TEKFEN HOLDING
40,54
-1,65 %
64.016.607,60
12:01
-
TKNSA TEKNOSA IC VE DIS TICARET
39,70
0,15 %
33.256.387,32
12:01
-
TLMAN TRABZON LIMAN
122,00
-0,49 %
30.296.756,40
12:00
-
TMPOL TEMAPOL POLIMER PLASTIK
98,80
-1,30 %
13.972.021,10
12:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,80
-1,64 %
301.200.130,40
12:01
-
TNZTP TAPDI TINAZTEPE
61,65
3,27 %
8.406.532,95
12:01
-
TOASO TOFAS OTO. FAB.
274,00
0,46 %
317.008.210,25
12:01
-
TRCAS TURCAS PETROL
24,56
-2,23 %
9.527.604,68
11:59
-
TRGYO TORUNLAR GMYO
39,64
-1,78 %
27.658.071,34
12:00
-
TRILC TURK ILAC SERUM
16,60
-0,72 %
37.862.851,65
12:01
-
TSGYO TSKB GMYO
11,03
-1,34 %
15.860.418,36
11:57
-
TSKB T.S.K.B.
8,43
-0,47 %
77.344.943,04
12:01
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
18.100.165,80
12:00
-
TTKOM TURK TELEKOM
30,82
-0,06 %
355.987.888,02
12:01
-
TTRAK TURK TRAKTOR
979,50
-0,10 %
278.647.220,50
12:01
-
TUCLK TUGCELIK
11,40
-0,70 %
4.215.780,35
12:00
-
TUKAS TUKAS
7,93
-0,63 %
39.317.056,95
12:00
-
TUPRS TUPRAS
175,50
-0,79 %
1.370.110.173,40
12:01
-
TUREX TUREKS TURIZM TASIMACILIK
45,50
-1,81 %
12.531.477,58
12:01
-
TURGG TURKER PROJE GAYRIMENKUL
674,00
-1,82 %
11.245.077,00
12:01
-
TURSG TURKIYE SIGORTA
49,90
0,69 %
21.374.769,79
11:59
-
UFUK UFUK YATIRIM
268,25
1,23 %
1.926.016,00
12:01
-
ULAS ULASLAR TURIZM YAT.
25,64
0,94 %
2.768.717,20
12:00
-
ULKER ULKER BISKUVI
104,10
0,87 %
165.503.969,90
12:00
-
ULUFA ULUSAL FAKTORING
11,48
-2,38 %
17.225.971,27
12:01
-
ULUSE ULUSOY ELEKTRIK
162,40
-0,85 %
3.135.511,60
11:49
-
ULUUN ULUSOY UN SANAYI
26,64
-0,89 %
13.510.497,54
12:01
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,67
-1,19 %
14.815.342,03
12:01
-
USAK USAK SERAMIK
10,16
-0,68 %
2.774.228,24
12:01
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,55
-1,56 %
284.593.958,71
12:01
-
VAKFN VAKIF FIN. KIR.
2,72
-0,37 %
9.552.645,93
12:00
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,71
-1,72 %
3.049.540,44
12:00
-
VAKKO VAKKO TEKSTIL
77,65
1,11 %
7.414.900,55
12:01
-
VANGD VANET GIDA
22,64
3,85 %
3.356.064,56
12:00
-
VBTYZ VBT YAZILIM
33,26
-0,48 %
27.665.190,92
12:01
-
VERTU VERUSATURK GIRISIM
42,60
0,71 %
4.571.180,14
12:00
-
VERUS VERUSA HOLDING
241,70
-0,12 %
3.865.561,30
12:00
-
VESBE VESTEL BEYAZ ESYA
19,16
0,31 %
57.429.433,52
12:00
-
VESTL VESTEL
85,75
0,88 %
1.164.186.299,30
12:01
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
5.911.082,86
12:01
-
VKGYO VAKIF GMYO
1,93
0,52 %
17.431.227,17
12:00
-
VKING VIKING KAGIT
40,36
1,36 %
6.351.645,50
11:55
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
93.984.525,40
12:00
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,75
-2,93 %
38.788.886,00
12:01
-
YATAS YATAS
27,44
-0,87 %
11.751.387,88
12:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,90
0,45 %
143.612.065,50
12:01
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
5.481.416,25
12:01
-
YGGYO YENI GIMAT GMYO
46,46
5,59 %
52.562.817,96
12:01
-
YGYO YESIL GMYO
5,40
-2,17 %
5.128.147,37
11:57
-
YKBNK YAPI VE KREDI BANK.
27,52
0,07 %
833.752.508,98
12:01
-
YKSLN YUKSELEN CELIK
21,12
-2,22 %
23.149.802,20
12:01
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,50
-0,48 %
13.912.962,75
12:01
-
YYAPI YESIL YAPI
3,61
-0,82 %
17.730.103,08
12:00
-
YYLGD YAYLA GIDA
12,91
0,08 %
52.232.961,93
12:01
-
ZEDUR ZEDUR ENERJI
77,60
-2,39 %
6.823.433,00
12:00
-
ZOREN ZORLU ENERJI
5,90
3,87 %
1.638.418.020,95
12:01
-
ZRGYO ZIRAAT GMYO
5,97
-0,83 %
3.690.548,24
12:00