HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,18
1,04 %
75.546.084,10
17:22
-
ACSEL ACIPAYAM SELULOZ
161,40
-1,82 %
27.716.218,60
17:22
-
ADEL ADEL KALEMCILIK
706,00
-1,47 %
198.805.660,00
17:22
-
ADESE ADESE GAYRIMENKUL
2,37
0,00 %
165.669.419,81
17:22
-
ADGYO ADRA GMYO
29,76
-0,80 %
37.094.177,06
17:22
-
AEFES ANADOLU EFES
181,30
2,78 %
478.850.700,50
17:22
-
AFYON AFYON CIMENTO
14,90
0,54 %
125.337.056,76
17:22
-
AGESA AGESA HAYAT EMEKLILIK
80,35
-2,31 %
38.030.834,90
17:22
-
AGHOL ANADOLU GRUBU HOLDING
317,25
3,59 %
263.451.550,25
17:22
-
AGROT AGROTECH TEKNOLOJI
32,86
-1,91 %
291.954.952,74
17:22
-
AGYO ATAKULE GMYO
9,10
0,89 %
14.774.361,72
17:22
-
AHGAZ AHLATCI DOGALGAZ
13,16
-1,05 %
123.911.589,52
17:22
-
AKBNK AKBANK
58,25
-3,40 %
4.176.279.763,25
17:22
-
AKCNS AKCANSA
143,70
0,84 %
113.760.114,70
17:22
-
AKENR AK ENERJI
24,04
7,23 %
487.921.701,66
17:22
-
AKFGY AKFEN GMYO
2,26
1,35 %
235.285.413,25
17:22
-
AKFYE AKFEN YEN. ENERJI
24,90
-2,73 %
194.503.266,58
17:22
-
AKGRT AKSIGORTA
7,19
-3,49 %
357.158.230,54
17:22
-
AKMGY AKMERKEZ GMYO
334,00
3,09 %
68.069.083,50
17:22
-
AKSA AKSA
103,30
2,58 %
139.277.429,30
17:22
-
AKSEN AKSA ENERJI
38,64
3,70 %
302.867.111,50
17:22
-
AKSGY AKIS GMYO
16,34
1,68 %
100.172.405,76
17:22
-
AKSUE AKSU ENERJI
15,89
2,19 %
75.747.761,75
17:22
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
1,89 %
88.154.128,44
17:22
-
ALARK ALARKO HOLDING
115,40
1,05 %
844.034.778,40
17:22
-
ALBRK ALBARAKA TURK
4,65
-3,13 %
107.317.105,90
17:22
-
ALCAR ALARKO CARRIER
1.403,00
1,45 %
67.752.421,00
17:22
-
ALCTL ALCATEL LUCENT TELETAS
119,00
2,94 %
102.021.783,60
17:22
-
ALFAS ALFA SOLAR ENERJI
92,35
-0,16 %
201.895.608,05
17:22
-
ALGYO ALARKO GMYO
44,62
0,59 %
60.703.891,74
17:21
-
ALKA ALKIM KAGIT
28,78
3,08 %
44.883.050,24
17:22
-
ALKIM ALKIM KIMYA
35,78
5,30 %
96.170.578,66
17:22
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
0,66 %
14.453.292,32
17:22
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,03
0,04 %
479.386.970,91
17:22
-
ALVES ALVES KABLO
55,15
-1,16 %
315.055.096,40
17:22
-
ANELE ANEL ELEKTRIK
21,74
7,62 %
55.388.241,94
17:22
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,21
1,28 %
37.631.485,39
17:22
-
ANHYT ANADOLU HAYAT EMEK.
54,40
-1,98 %
45.466.799,50
17:22
-
ANSGR ANADOLU SIGORTA
86,85
-1,75 %
154.901.510,05
17:22
-
ARASE DOGU ARAS ENERJI
72,00
0,42 %
148.855.714,25
17:22
-
ARCLK ARCELIK
168,00
3,64 %
1.094.276.657,20
17:22
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,22
-2,27 %
228.030.587,94
17:22
-
ARENA ARENA BILGISAYAR
51,20
0,00 %
38.785.273,30
17:21
-
ARSAN ARSAN TEKSTIL
15,93
-2,27 %
71.038.879,76
17:22
-
ARTMS ARTEMIS HALI
52,00
-3,79 %
86.491.865,95
17:22
-
ARZUM ARZUM EV ALETLERI
45,52
0,75 %
35.307.530,24
17:22
-
ASELS ASELSAN
57,70
-1,03 %
1.747.108.402,00
17:22
-
ASGYO ASCE GMYO
14,29
1,13 %
73.698.727,64
17:22
-
ASTOR ASTOR ENERJI
94,40
-0,11 %
738.856.137,05
17:22
-
ASUZU ANADOLU ISUZU
111,80
1,91 %
464.181.526,30
17:22
-
ATAGY ATA GMYO
14,99
3,38 %
15.353.748,40
17:22
-
ATAKP ATAKEY PATATES
48,02
1,61 %
139.704.453,14
17:22
-
ATATP ATP YAZILIM
155,10
-3,18 %
201.110.131,60
17:22
-
ATEKS AKIN TEKSTIL
160,80
-0,74 %
14.359.476,90
17:22
-
ATLAS ATLAS YAT. ORT.
6,39
1,43 %
24.458.887,10
17:22
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,72
0,69 %
6.098.554,36
17:22
-
AVHOL AVRUPA YATIRIM HOLDING
46,50
-3,29 %
75.246.413,46
17:21
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
31.616.265,11
17:22
-
AVPGY AVRUPAKENT GMYO
42,34
0,76 %
106.974.976,60
17:22
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.696.615,79
17:22
-
AYCES ALTINYUNUS CESME
734,00
-2,20 %
48.782.441,00
17:22
-
AYDEM AYDEM ENERJI
27,68
-3,49 %
82.763.566,20
17:22
-
AYEN AYEN ENERJI
31,74
4,55 %
351.975.340,36
17:22
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
181,60
-0,11 %
82.119.987,80
17:21
-
AZTEK AZTEK TEKNOLOJI
104,50
-1,32 %
68.455.795,20
17:22
-
BAGFS BAGFAS
24,98
-1,73 %
44.560.157,40
17:22
-
BAKAB BAK AMBALAJ
54,15
-2,08 %
12.508.906,95
17:22
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,90
0,06 %
44.876.537,70
17:22
-
BARMA BAREM AMBALAJ
20,66
-0,48 %
25.742.104,14
17:22
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,16
-0,20 %
18.895.602,56
17:22
-
BAYRK BAYRAK TABAN SANAYI
60,30
5,98 %
201.708.985,90
17:22
-
BEGYO BATI EGE GMYO
5,00
1,01 %
136.447.639,73
17:22
-
BERA BERA HOLDING
19,57
-0,66 %
245.833.025,87
17:22
-
BEYAZ BEYAZ FILO
27,98
2,72 %
64.396.720,56
17:22
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
-0,49 %
82.001.907,00
17:22
-
BIENY BIEN YAPI URUNLERI
42,34
0,86 %
66.968.962,82
17:22
-
BIGCH BUYUK SEFLER BIGCHEFS
34,66
-3,56 %
16.152.131,08
17:22
-
BIMAS BIM MAGAZALAR
373,25
1,43 %
1.227.094.824,00
17:22
-
BINHO 1000 YATIRIMLAR HOL.
467,50
0,16 %
309.277.293,00
17:22
-
BIOEN BIOTREND CEVRE VE ENERJI
19,11
-0,47 %
136.559.640,14
17:22
-
BIZIM BIZIM MAGAZALARI
39,12
1,45 %
19.778.355,42
17:22
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
165.690.599,85
17:22
-
BLCYT BILICI YATIRIM
20,60
9,93 %
103.663.311,07
17:22
-
BMSCH BMS CELIK HASIR
24,54
0,08 %
13.391.644,56
17:22
-
BMSTL BMS BIRLESIK METAL
33,64
-1,23 %
19.637.642,70
17:21
-
BNTAS BANTAS AMBALAJ
12,87
-0,62 %
33.835.743,15
17:22
-
BOBET BOGAZICI BETON SANAYI
36,36
1,39 %
113.117.873,40
17:22
-
BORLS BORLEASE OTOMOTIV
33,42
-2,68 %
93.089.855,34
17:22
-
BORSK BOR SEKER
35,78
-1,97 %
568.781.919,74
17:22
-
BOSSA BOSSA
12,07
3,25 %
25.481.341,48
17:22
-
BRISA BRISA
122,20
1,50 %
47.322.866,00
17:22
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,24
-3,02 %
29.214.662,86
17:21
-
BRKVY BIRIKIM VARLIK YONETIM
167,80
0,48 %
33.757.482,10
17:22
-
BRLSM BIRLESIM MUHENDISLIK
27,94
1,75 %
142.194.187,02
17:22
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
593,50
-0,08 %
202.288.262,50
17:22
-
BRYAT BORUSAN YAT. PAZ.
3.160,00
-0,32 %
178.489.347,50
17:22
-
BSOKE BATISOKE CIMENTO
24,00
-6,90 %
95.705.033,44
17:22
-
BTCIM BATI CIMENTO
135,30
0,59 %
173.062.499,10
17:22
-
BUCIM BURSA CIMENTO
8,38
2,44 %
137.943.431,35
17:22
-
BURCE BURCELIK
284,25
9,96 %
202.517.303,50
17:22
-
BURVA BURCELIK VANA
192,90
7,71 %
142.653.083,90
17:22
-
BVSAN BULBULOGLU VINC
111,30
-0,54 %
67.436.040,60
17:22
-
BYDNR BAYDONER RESTORANLARI
30,32
-0,39 %
16.439.922,34
17:21
-
CANTE CAN2 TERMIK
18,82
0,53 %
362.998.457,90
17:22
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,25
1,24 %
102.081.784,95
17:22
-
CCOLA COCA COLA ICECEK
683,00
1,79 %
277.860.567,50
17:21
-
CELHA CELIK HALAT
33,30
-1,48 %
33.091.661,18
17:22
-
CEMAS CEMAS DOKUM
3,37
1,81 %
75.017.065,38
17:22
-
CEMTS CEMTAS
11,10
2,59 %
180.434.663,88
17:22
-
CEOEM CEO EVENT MEDYA
18,07
0,78 %
14.473.493,64
17:22
-
CIMSA CIMSA
32,00
0,06 %
211.886.804,28
17:22
-
CLEBI CELEBI
1.756,00
4,52 %
213.760.080,00
17:22
-
CMBTN CIMBETON
4.057,50
1,76 %
206.423.472,50
17:22
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,27
-0,36 %
569.534.326,89
17:22
-
COSMO COSMOS YAT. HOLDING
138,70
-3,81 %
24.043.965,40
17:22
-
CRDFA CREDITWEST FAKTORING
12,45
3,75 %
672.937.795,99
17:22
-
CRFSA CARREFOURSA
150,20
3,66 %
85.288.419,30
17:22
-
CUSAN CUHADAROGLU METAL
25,88
-0,61 %
37.695.605,30
17:22
-
CVKMD CVK MADEN
439,75
3,35 %
422.487.455,25
17:22
-
CWENE CW ENERJI
299,50
0,00 %
218.026.971,25
17:22
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.323.654,06
17:19
-
DAGI DAGI GIYIM
8,43
2,18 %
9.873.675,85
17:22
-
DAPGM DAP GAYRIMENKUL
34,70
0,00 %
90.022.165,90
17:22
-
DARDL DARDANEL
7,26
5,07 %
85.415.261,65
17:22
-
DENGE DENGE HOLDING
2,61
-1,88 %
50.632.071,32
17:22
-
DERHL DERLUKS YATIRIM HOLDING
10,15
2,11 %
24.190.842,52
17:22
-
DERIM DERIMOD
49,70
4,63 %
18.489.274,30
17:22
-
DESA DESA DERI
29,12
-1,89 %
32.220.169,46
17:21
-
DESPC DESPEC BILGISAYAR
52,80
-2,22 %
39.317.856,65
17:22
-
DEVA DEVA HOLDING
72,05
-1,03 %
40.481.332,65
17:22
-
DGATE DATAGATE BILGISAYAR
48,52
-3,92 %
40.960.086,28
17:22
-
DGGYO DOGUS GMYO
34,70
-0,17 %
10.631.204,52
17:22
-
DGNMO DOGANLAR MOBILYA
12,78
1,67 %
30.319.385,90
17:22
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,30
2,95 %
14.997.958,42
17:21
-
DMRGD DMR UNLU MAMULLER
16,19
-0,98 %
69.213.722,06
17:22
-
DMSAS DEMISAS DOKUM
7,02
-2,09 %
15.947.805,76
17:22
-
DNISI DINAMIK ISI MAKINA YALITIM
21,16
-4,17 %
48.518.894,52
17:22
-
DOAS DOGUS OTOMOTIV
311,75
1,38 %
1.158.507.690,50
17:22
-
DOBUR DOGAN BURDA
175,00
8,02 %
109.028.386,80
17:22
-
DOCO DO-CO
4.975,00
2,63 %
46.358.910,00
17:21
-
DOFER DOFER YAPI MALZEMELERI
37,50
-1,21 %
54.531.078,66
17:22
-
DOGUB DOGUSAN
22,44
-1,84 %
23.342.486,28
17:22
-
DOHOL DOGAN HOLDING
14,12
2,84 %
945.730.607,95
17:22
-
DOKTA DOKTAS DOKUMCULUK
35,36
0,11 %
15.339.801,46
17:21
-
DURDO DURAN DOGAN BASIM
16,50
1,10 %
15.444.045,87
17:22
-
DYOBY DYO BOYA
51,70
1,27 %
53.376.589,50
17:22
-
DZGYO DENIZ GMYO
4,95
-0,40 %
17.299.945,40
17:21
-
EBEBK EBEBEK MAGAZACILIK
49,46
1,15 %
54.802.898,98
17:22
-
ECILC ECZACIBASI ILAC
50,55
-0,39 %
128.160.123,35
17:22
-
ECZYT ECZACIBASI YATIRIM
234,30
0,13 %
97.173.492,80
17:21
-
EDATA E-DATA TEKNOLOJI
22,38
-0,27 %
59.478.409,98
17:22
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.373.290,76
17:16
-
EGEEN EGE ENDUSTRI
16.140,00
0,12 %
173.762.970,00
17:22
-
EGEPO NASMED EGEPOL
20,86
-3,78 %
44.804.000,32
17:22
-
EGGUB EGE GUBRE
45,24
0,76 %
16.030.812,94
17:21
-
EGPRO EGE PROFIL
205,00
-0,44 %
47.174.686,30
17:21
-
EGSER EGE SERAMIK
3,85
1,58 %
13.399.955,90
17:22
-
EKGYO EMLAK KONUT GMYO
9,26
0,11 %
1.601.527.573,09
17:22
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,20
-1,99 %
138.592.667,28
17:22
-
EKSUN EKSUN GIDA
66,15
2,24 %
146.592.417,30
17:22
-
ELITE ELITE NATUREL ORGANIK GIDA
49,44
3,39 %
82.257.256,37
17:22
-
EMKEL EMEK ELEKTRIK
15,10
0,80 %
48.998.143,51
17:22
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
173,80
1,94 %
182.766.399,60
17:22
-
ENJSA ENERJISA ENERJI
64,70
1,97 %
228.758.243,20
17:22
-
ENKAI ENKA INSAAT
37,02
2,38 %
915.716.695,78
17:22
-
ENSRI ENSARI DERI
27,64
9,94 %
198.128.974,62
17:22
-
ENTRA IC ENTERRA YEN. ENERJI
12,73
-2,30 %
1.760.274.970,48
17:22
-
EPLAS EGEPLAST
6,80
-2,30 %
22.907.968,75
17:22
-
ERBOS ERBOSAN
258,50
0,19 %
33.038.542,00
17:22
-
ERCB ERCIYAS CELIK BORU
141,80
-0,14 %
105.204.152,70
17:22
-
EREGL EREGLI DEMIR CELIK
41,58
-0,29 %
2.631.727.093,38
17:22
-
ERSU ERSU GIDA
45,52
3,22 %
35.238.584,80
17:22
-
ESCAR ESCAR FILO
273,00
-2,50 %
32.145.768,75
17:19
-
ESCOM ESCORT TEKNOLOJI
75,80
0,93 %
35.683.374,00
17:21
-
ESEN ESENBOGA ELEKTRIK
22,40
4,67 %
248.898.996,44
17:22
-
ETILR ETILER GIDA
21,00
-2,60 %
29.035.914,54
17:20
-
ETYAT EURO TREND YAT. ORT.
16,30
5,16 %
14.262.028,62
17:22
-
EUHOL EURO YATIRIM HOLDING
3,36
4,67 %
103.423.334,01
17:22
-
EUKYO EURO KAPITAL YAT. ORT.
25,62
7,11 %
11.857.344,04
17:22
-
EUPWR EUROPOWER ENERJI
151,70
-0,85 %
201.935.517,80
17:22
-
EUREN EUROPEN ENDUSTRI
15,32
-0,45 %
124.434.822,02
17:22
-
EUYO EURO YAT. ORT.
16,97
2,85 %
9.679.588,63
17:21
-
EYGYO EYG GMYO
10,33
2,28 %
23.915.171,59
17:22
-
FADE FADE GIDA
18,64
2,36 %
43.822.334,94
17:22
-
FENER FENERBAHCE FUTBOL
88,35
-0,73 %
198.044.239,10
17:22
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,72
-0,82 %
34.035.168,74
17:22
-
FMIZP F-M IZMIT PISTON
332,75
-1,11 %
32.562.403,25
17:22
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,80
5,66 %
66.343.049,15
17:22
-
FORTE FORTE BILGI ILETISIM
71,35
0,85 %
58.916.248,05
17:22
-
FRIGO FRIGO PAK GIDA
7,87
-0,76 %
13.840.391,40
17:22
-
FROTO FORD OTOSAN
1.091,00
-1,27 %
768.448.424,00
17:22
-
FZLGY FUZUL GMYO
11,93
-0,08 %
38.518.360,95
17:22
-
GARAN GARANTI BANKASI
78,70
-1,25 %
1.089.724.478,40
17:22
-
GARFA GARANTI FAKTORING
194,50
-5,58 %
96.919.877,50
17:22
-
GEDIK GEDIK Y. MEN. DEG.
14,80
-0,67 %
11.322.934,07
17:22
-
GEDZA GEDIZ AMBALAJ
28,84
0,35 %
31.848.869,90
17:21
-
GENIL GEN ILAC
57,50
0,26 %
43.139.548,10
17:22
-
GENTS GENTAS
8,75
-2,34 %
34.036.003,82
17:22
-
GEREL GERSAN ELEKTRIK
41,82
2,80 %
303.318.092,94
17:22
-
GESAN GIRISIM ELEKTRIK SANAYI
74,35
-1,00 %
283.283.858,15
17:22
-
GIPTA GIPTA OFIS KIRTASIYE
45,84
-3,37 %
77.309.789,90
17:22
-
GLBMD GLOBAL MEN. DEG.
39,40
1,03 %
9.958.474,90
17:22
-
GLCVY GELECEK VARLIK YONETIMI
48,74
0,54 %
39.224.114,80
17:22
-
GLRYH GULER YAT. HOLDING
12,42
0,81 %
21.137.564,85
17:22
-
GLYHO GLOBAL YAT. HOLDING
14,20
-0,28 %
166.095.955,65
17:22
-
GMTAS GIMAT MAGAZACILIK
7,97
-0,99 %
9.414.726,44
17:22
-
GOKNR GOKNUR GIDA
24,80
9,93 %
310.589.613,38
17:22
-
GOLTS GOLTAS CIMENTO
601,50
7,60 %
765.423.631,00
17:22
-
GOODY GOOD-YEAR
21,32
-0,74 %
20.832.430,52
17:21
-
GOZDE GOZDE GIRISIM
23,10
0,87 %
37.925.623,64
17:21
-
GRNYO GARANTI YAT. ORT.
10,22
-0,78 %
45.285.764,21
17:22
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,50
-0,48 %
92.027.540,30
17:22
-
GRTRK GRAINTURK TARIM
73,70
4,02 %
88.062.185,45
17:22
-
GSDDE GSD DENIZCILIK
10,41
4,94 %
53.791.320,59
17:22
-
GSDHO GSD HOLDING
4,51
2,27 %
121.287.358,43
17:22
-
GSRAY GALATASARAY SPORTIF
9,57
1,81 %
1.002.420.169,94
17:22
-
GUBRF GUBRE FABRIK.
157,30
0,58 %
1.359.134.352,90
17:22
-
GWIND GALATA WIND ENERJI
28,32
6,87 %
384.769.785,38
17:22
-
GZNMI GEZINOMI SEYAHAT
39,78
-2,88 %
10.913.671,20
17:22
-
HALKB T. HALK BANKASI
15,50
-4,56 %
1.572.118.674,57
17:22
-
HATEK HATAY TEKSTIL
14,15
0,93 %
26.986.007,57
17:22
-
HATSN HATSAN GEMI
67,15
-5,69 %
343.052.889,30
17:22
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
32.991.742,39
17:22
-
HEDEF HEDEF HOLDING
24,26
0,50 %
12.056.049,16
17:22
-
HEKTS HEKTAS
15,31
-0,13 %
378.124.249,73
17:22
-
HKTM HIDROPAR HAREKET KONTROL
23,58
1,38 %
126.250.474,66
17:22
-
HLGYO HALK GMYO
3,14
7,17 %
215.846.831,16
17:22
-
HTTBT HITIT BILGISAYAR
72,45
-0,07 %
16.511.534,85
17:21
-
HUBVC HUB GIRISIM
12,36
-0,56 %
37.487.826,54
17:22
-
HUNER HUN YENILENEBILIR ENERJI
7,05
3,22 %
175.194.746,40
17:22
-
HURGZ HURRIYET GZT.
4,63
-1,49 %
30.867.796,71
17:22
-
ICBCT ICBC TURKEY BANK
16,19
-2,23 %
21.601.902,48
17:22
-
ICUGS ICU GIRISIM
17,00
5,39 %
26.625.569,37
17:21
-
IDGYO IDEALIST GMYO
6,91
-3,36 %
11.341.603,51
17:21
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,20
0,97 %
41.646.881,55
17:22
-
IHAAS IHLAS HABER AJANSI
13,72
1,33 %
9.568.796,72
17:22
-
IHEVA IHLAS EV ALETLERI
2,50
1,63 %
29.418.561,21
17:22
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
57.745.506,92
17:22
-
IHLAS IHLAS HOLDING
1,13
3,67 %
113.547.393,35
17:22
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
53.856.796,38
17:22
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,98 %
11.183.328,81
17:22
-
IMASM IMAS MAKINA
18,93
9,99 %
555.832.923,15
17:22
-
INDES INDEKS BILGISAYAR
9,34
-1,06 %
102.952.874,87
17:22
-
INFO INFO YATIRIM
11,61
-0,68 %
20.734.852,30
17:22
-
INGRM INGRAM BILISIM
594,50
0,68 %
32.555.322,00
17:22
-
INTEM INTEMA
294,50
0,00 %
29.185.463,75
17:22
-
INVEO INVEO YATIRIM HOLDING
48,56
2,66 %
91.265.161,32
17:22
-
INVES INVESTCO HOLDING
310,00
-1,82 %
13.519.137,25
17:20
-
IPEKE IPEK DOGAL ENERJI
39,48
0,20 %
190.225.277,80
17:22
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,73
-1,93 %
4.205.326.518,06
17:22
-
ISDMR ISKENDERUN DEMIR CELIK
34,96
0,11 %
101.875.858,14
17:22
-
ISFIN IS FIN.KIR.
12,07
0,25 %
119.580.963,00
17:22
-
ISGSY IS GIRISIM
33,54
-0,18 %
125.947.379,88
17:21
-
ISGYO IS GMYO
15,61
-0,57 %
101.359.330,72
17:22
-
ISKPL ISIK PLASTIK
8,61
0,23 %
25.948.920,92
17:21
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,02
2,46 %
311.966.979,48
17:22
-
ISSEN ISBIR SENTETIK DOKUMA
11,23
2,09 %
16.101.602,49
17:22
-
ISYAT IS YAT. ORT.
11,03
-0,54 %
27.900.911,89
17:22
-
IZENR IZDEMIR ENERJI
27,14
-0,37 %
89.975.288,36
17:22
-
IZFAS IZMIR FIRCA
20,70
0,98 %
46.225.986,46
17:21
-
IZINV IZ YATIRIM HOLDING
62,85
1,86 %
41.782.357,90
17:22
-
IZMDC IZMIR DEMIR CELIK
7,36
-1,47 %
89.900.936,27
17:22
-
JANTS JANTSA JANT SANAYI
320,75
-2,95 %
349.902.844,75
17:22
-
KAPLM KAPLAMIN
178,00
8,14 %
23.512.000,70
17:21
-
KAREL KAREL ELEKTRONIK
15,25
-1,55 %
44.100.273,05
17:22
-
KARSN KARSAN OTOMOTIV
13,25
-0,60 %
1.491.672.777,84
17:22
-
KARTN KARTONSAN
131,70
0,84 %
93.846.604,60
17:22
-
KARYE KARTAL YEN. ENERJI
39,60
2,33 %
61.368.974,38
17:22
-
KATMR KATMERCILER EKIPMAN
2,27
0,89 %
75.425.718,15
17:22
-
KAYSE KAYSERI SEKER FABRIKASI
30,22
1,41 %
78.753.649,64
17:22
-
KBORU KUZEY BORU
106,50
-0,84 %
167.628.276,90
17:22
-
KCAER KOCAER CELIK
56,45
-0,79 %
367.406.248,30
17:22
-
KCHOL KOC HOLDING
213,40
0,66 %
2.551.785.752,70
17:22
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,93
0,94 %
31.865.790,39
17:22
-
KFEIN KAFEIN YAZILIM
140,90
-0,07 %
254.238.957,00
17:22
-
KGYO KORAY GMYO
37,32
-0,59 %
7.485.942,08
17:21
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
-2,09 %
30.884.028,87
17:21
-
KLGYO KILER GMYO
6,71
8,75 %
1.488.598.588,56
17:22
-
KLKIM KALEKIM KIMYEVI MADDELER
25,86
-0,08 %
43.744.618,92
17:22
-
KLMSN KLIMASAN KLIMA
31,82
-0,50 %
23.037.898,42
17:22
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
44,74
1,82 %
63.940.466,12
17:22
-
KLSER KALESERAMIK
59,15
0,00 %
94.398.053,95
17:22
-
KLSYN KOLEKSIYON MOBILYA
6,55
1,24 %
16.154.409,13
17:20
-
KMPUR KIMTEKS POLIURETAN
65,40
-2,24 %
87.513.640,25
17:22
-
KNFRT KONFRUT GIDA
12,03
2,82 %
35.397.232,38
17:22
-
KONKA KONYA KAGIT
55,20
3,08 %
132.401.557,10
17:22
-
KONTR KONTROLMATIK TEKNOLOJI
234,30
0,39 %
654.359.645,50
17:22
-
KONYA KONYA CIMENTO
11.320,00
0,24 %
260.132.560,00
17:22
-
KOPOL KOZA POLYESTER
46,86
0,77 %
29.126.832,46
17:21
-
KORDS KORDSA TEKNIK TEKSTIL
94,40
-0,58 %
62.003.477,15
17:22
-
KOZAA KOZA MADENCILIK
51,00
1,09 %
518.977.523,15
17:22
-
KOZAL KOZA ALTIN
22,92
0,09 %
1.282.851.171,96
17:22
-
KRDMA KARDEMIR (A)
19,90
-0,80 %
33.116.938,56
17:22
-
KRDMB KARDEMIR (B)
18,86
-0,89 %
21.973.999,83
17:22
-
KRDMD KARDEMIR (D)
25,10
-0,63 %
1.312.594.318,48
17:22
-
KRGYO KORFEZ GMYO
25,02
3,65 %
27.988.231,44
17:22
-
KRONT KRON TEKNOLOJI
24,80
0,00 %
19.653.548,28
17:21
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
3,79 %
29.122.822,53
17:22
-
KRSTL KRISTAL KOLA
8,74
0,69 %
38.743.063,24
17:22
-
KRTEK KARSU TEKSTIL
39,62
2,11 %
29.024.867,62
17:22
-
KRVGD KERVAN GIDA
31,50
1,42 %
32.583.819,68
17:22
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,90
7,29 %
267.532.087,50
17:22
-
KTSKR KUTAHYA SEKER FABRIKASI
73,70
0,34 %
29.694.271,20
17:21
-
KUTPO KUTAHYA PORSELEN
114,30
4,77 %
122.270.440,90
17:22
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,28
-1,08 %
34.726.549,53
17:21
-
KZBGY KIZILBUK GYO
23,76
5,69 %
120.730.246,26
17:22
-
KZGYO KUZUGRUP GMYO
25,26
-2,62 %
62.039.595,82
17:21
-
LIDER LDR TURIZM
66,50
-0,15 %
24.117.837,40
17:21
-
LIDFA LIDER FAKTORING
9,12
-2,46 %
157.145.520,22
17:22
-
LINK LINK BILGISAYAR
447,00
-2,83 %
61.974.948,25
17:21
-
LKMNH LOKMAN HEKIM SAGLIK
81,00
-2,41 %
19.227.220,30
17:22
-
LMKDC LIMAK DOGU ANADOLU
26,26
-1,06 %
190.640.484,16
17:22
-
LOGO LOGO YAZILIM
92,40
-3,25 %
76.842.019,50
17:22
-
LRSHO LORAS HOLDING
3,08
1,32 %
201.232.555,39
17:21
-
LUKSK LUKS KADIFE
116,90
1,48 %
23.462.154,50
17:22
-
MAALT MARMARIS ALTINYUNUS
1.225,00
-2,31 %
44.821.098,00
17:22
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,20
0,11 %
52.109.778,05
17:22
-
MAGEN MARGUN ENERJI
23,10
10,00 %
182.507.636,40
17:22
-
MAKIM MAKIM MAKINE
27,88
2,20 %
19.764.669,98
17:21
-
MAKTK MAKINA TAKIM
6,81
-1,30 %
29.409.368,93
17:22
-
MANAS MANAS ENERJI YONETIMI
11,39
3,26 %
160.727.627,43
17:22
-
MARBL TUREKS TURUNC MADENCILIK
18,61
1,14 %
96.500.659,24
17:22
-
MARKA MARKA YATIRIM HOLDING
97,60
-3,17 %
15.822.530,90
17:21
-
MARTI MARTI OTEL
4,31
4,61 %
104.588.296,41
17:22
-
MAVI MAVI GIYIM
87,30
0,75 %
238.903.702,75
17:22
-
MEDTR MEDITERA TIBBI MALZEME
32,48
-1,58 %
13.560.270,04
17:21
-
MEGAP MEGA POLIETILEN
5,20
4,00 %
54.256.614,69
17:22
-
MEGMT MEGA METAL
46,26
-0,81 %
290.407.560,00
17:22
-
MEKAG MEKA BETON
60,95
-0,81 %
61.781.212,45
17:22
-
MEPET METRO PETROL VE TESISLERI
12,55
1,13 %
9.934.650,70
17:22
-
MERCN MERCAN KIMYA
13,22
2,01 %
24.767.878,48
17:22
-
MERIT MERIT TURIZM
123,70
-3,43 %
39.304.633,90
17:22
-
MERKO MERKO GIDA
14,90
2,48 %
28.062.029,39
17:22
-
METRO METRO HOLDING
2,90
1,05 %
41.880.898,84
17:21
-
METUR METEMTUR YATIRIM
15,45
7,29 %
139.829.087,20
17:22
-
MGROS MIGROS TICARET
441,00
3,04 %
901.255.063,75
17:22
-
MHRGY MHR GMYO
5,04
0,40 %
32.570.794,73
17:22
-
MIATK MIA TEKNOLOJI
61,30
0,00 %
506.477.843,55
17:22
-
MIPAZ MILPA
96,55
0,57 %
68.320.553,00
17:21
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
13,02
0,00 %
42.263.007,47
17:21
-
MNDTR MONDI TURKEY
7,02
0,72 %
22.630.296,87
17:21
-
MOBTL MOBILTEL ILETISIM
7,46
1,50 %
307.604.471,58
17:22
-
MOGAN MOGAN ENERJI
15,99
-0,50 %
389.292.233,22
17:22
-
MPARK MLP SAGLIK
224,00
1,82 %
163.631.286,30
17:22
-
MRGYO MARTI GMYO
6,25
9,84 %
232.747.913,26
17:21
-
MRSHL MARSHALL
2.148,00
1,03 %
67.976.227,00
17:22
-
MSGYO MISTRAL GMYO
14,46
3,36 %
21.353.381,14
17:22
-
MTRKS MATRIKS BILGI DAGITIM
62,55
-2,65 %
36.777.730,45
17:22
-
MTRYO METRO YAT. ORT.
9,00
0,22 %
5.285.540,53
17:17
-
MZHLD MAZHAR ZORLU HOLDING
8,62
-0,12 %
9.872.297,37
17:22
-
NATEN NATUREL ENERJI
59,85
8,42 %
421.656.965,25
17:22
-
NETAS NETAS TELEKOM.
96,00
-4,95 %
260.289.678,85
17:22
-
NIBAS NIGBAS NIGDE BETON
21,60
1,03 %
16.196.379,70
17:22
-
NTGAZ NATURELGAZ
20,24
3,53 %
76.142.390,16
17:22
-
NTHOL NET HOLDING
30,26
2,79 %
87.509.522,80
17:22
-
NUGYO NUROL GMYO
7,83
4,40 %
65.946.968,71
17:22
-
NUHCM NUH CIMENTO
286,50
0,35 %
35.936.677,25
17:21
-
OBAMS OBA MAKARNACILIK
42,06
-1,04 %
317.922.242,06
17:22
-
OBASE OBASE BILGISAYAR
55,35
1,37 %
82.273.060,85
17:21
-
ODAS ODAS ELEKTRIK
9,45
2,72 %
727.407.441,45
17:22
-
ODINE ODINE TEKNOLOJI
87,60
-4,78 %
1.212.792.282,65
17:22
-
OFSYM OFIS YEM GIDA
46,32
0,04 %
27.442.197,18
17:22
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
-1,45 %
61.315.040,50
17:22
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,42
3,24 %
52.699.048,32
17:22
-
ORGE ORGE ENERJI ELEKTRIK
71,30
-1,25 %
81.365.018,95
17:22
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
209,20
1,06 %
18.615.732,00
17:22
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
1,78 %
35.872.055,77
17:22
-
OTKAR OTOKAR
493,75
1,28 %
99.908.309,50
17:22
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,90
1,38 %
319.102.029,25
17:22
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,98
-0,18 %
25.085.863,76
17:21
-
OYYAT OYAK YATIRIM MENKUL
44,82
-0,31 %
8.041.431,18
17:21
-
OZGYO OZDERICI GMYO
6,16
-0,48 %
55.619.240,08
17:21
-
OZKGY OZAK GMYO
8,77
1,39 %
106.259.048,78
17:22
-
OZRDN OZERDEN AMBALAJ
60,65
-1,38 %
7.064.497,00
17:21
-
OZSUB OZSU BALIK
34,06
-2,69 %
50.344.674,62
17:22
-
PAGYO PANORA GMYO
38,60
-1,48 %
6.582.139,02
17:20
-
PAMEL PAMEL ELEKTRIK
134,10
0,00 %
27.029.190,10
17:22
-
PAPIL PAPILON SAVUNMA
153,70
0,33 %
123.132.739,20
17:22
-
PARSN PARSAN
108,60
-1,63 %
38.918.249,40
17:22
-
PASEU PASIFIK EURASIA LOJISTIK
65,70
-1,50 %
141.790.836,50
17:22
-
PATEK PASIFIK TEKNOLOJI
106,50
-3,18 %
252.184.801,50
17:22
-
PCILT PC ILETISIM MEDYA
12,90
-1,90 %
23.011.357,80
17:22
-
PEGYO PERA GMYO
22,52
0,63 %
108.837.572,02
17:22
-
PEKGY PEKER GMYO
8,36
10,00 %
471.438.728,10
17:22
-
PENGD PENGUEN GIDA
7,89
-9,52 %
168.082.880,97
17:22
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
1,20 %
54.572.546,57
17:22
-
PETKM PETKIM
20,28
0,10 %
1.145.690.965,84
17:22
-
PETUN PINAR ET VE UN
90,15
3,32 %
31.281.722,60
17:22
-
PGSUS PEGASUS
969,00
0,10 %
2.922.263.562,50
17:22
-
PINSU PINAR SU
22,96
-0,61 %
5.525.422,20
17:22
-
PKART PLASTIKKART
105,00
9,49 %
177.143.708,45
17:22
-
PKENT PETROKENT TURIZM
346,75
-2,32 %
81.976.568,00
17:22
-
PLTUR PLATFORM TURIZM
16,77
4,55 %
59.650.587,85
17:22
-
PNLSN PANELSAN CATI CEPHE
86,15
-2,71 %
25.657.243,50
17:21
-
PNSUT PINAR SUT
89,30
0,34 %
30.313.920,90
17:21
-
POLHO POLISAN HOLDING
13,46
-0,52 %
403.096.817,56
17:22
-
POLTK POLITEKNIK METAL
20.475,00
-2,50 %
19.505.152,50
17:19
-
PRDGS PARDUS GIRISIM
6,89
3,30 %
28.951.572,89
17:21
-
PRKAB TURK PRYSMIAN KABLO
36,30
0,55 %
31.533.584,62
17:22
-
PRKME PARK ELEK.MADENCILIK
26,76
-3,39 %
74.408.331,14
17:21
-
PRZMA PRIZMA PRESS MATBAACILIK
46,16
-1,37 %
122.733.082,08
17:22
-
PSDTC PERGAMON DIS TICARET
116,50
0,00 %
13.916.747,70
17:22
-
PSGYO PASIFIK GMYO
6,17
-7,91 %
491.233.681,87
17:22
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,12
1,48 %
106.542.763,84
17:22
-
RALYH RAL YATIRIM HOLDING
185,60
2,54 %
97.078.114,90
17:22
-
RAYSG RAY SIGORTA
483,00
2,55 %
77.320.600,50
17:21
-
REEDR REEDER TEKNOLOJI
44,48
-0,89 %
742.988.612,92
17:22
-
RNPOL RAINBOW POLIKARBONAT
35,36
1,03 %
27.219.460,06
17:21
-
RODRG RODRIGO TEKSTIL
101,50
5,67 %
18.826.992,25
17:20
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,87
0,16 %
28.408.286,17
17:22
-
RUBNS RUBENIS TEKSTIL
37,10
3,00 %
90.092.397,26
17:22
-
RYGYO REYSAS GMYO
33,76
1,08 %
131.467.335,42
17:22
-
RYSAS REYSAS LOJISTIK
42,22
-2,09 %
42.664.215,16
17:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,86
-3,13 %
24.970.997,36
17:22
-
SAHOL SABANCI HOLDING
88,95
0,85 %
2.035.963.422,95
17:22
-
SAMAT SARAY MATBAACILIK
49,36
-0,64 %
14.754.148,61
17:22
-
SANEL SANEL MUHENDISLIK
29,26
-2,14 %
18.098.515,96
17:22
-
SANFM SANIFOAM ENDUSTRI
62,40
0,16 %
18.315.758,55
17:19
-
SANKO SANKO PAZARLAMA
24,56
-0,08 %
12.917.323,32
17:17
-
SARKY SARKUYSAN
33,24
-3,09 %
46.537.652,20
17:22
-
SASA SASA POLYESTER
39,88
-0,65 %
1.054.632.583,58
17:22
-
SAYAS SAY YENILENEBILIR ENERJI
83,00
-0,60 %
84.613.411,80
17:22
-
SDTTR SDT UZAY VE SAVUNMA
335,00
-1,62 %
119.801.378,00
17:22
-
SEGYO SEKER GMYO
4,89
9,89 %
120.812.685,36
17:22
-
SEKFK SEKER FIN. KIR.
18,80
-1,52 %
14.568.215,17
17:21
-
SEKUR SEKURO PLASTIK
13,22
-1,05 %
52.212.511,92
17:22
-
SELEC SELCUK ECZA DEPOSU
55,95
1,27 %
69.111.993,70
17:22
-
SELGD SELCUK GIDA
60,50
0,58 %
54.086.594,30
17:22
-
SELVA SELVA GIDA
14,07
-0,07 %
19.664.505,28
17:22
-
SEYKM SEYITLER KIMYA
8,69
-3,44 %
279.772.574,76
17:22
-
SILVR SILVERLINE ENDUSTRI
21,12
-1,77 %
26.739.504,60
17:22
-
SISE SISE CAM
48,82
0,00 %
1.272.667.325,96
17:22
-
SKBNK SEKERBANK
4,78
-1,44 %
294.042.739,14
17:22
-
SKTAS SOKTAS
6,33
-2,62 %
84.984.611,82
17:21
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,40
-2,30 %
37.812.874,90
17:22
-
SKYMD SEKER YATIRIM
11,24
2,00 %
158.368.104,66
17:22
-
SMART SMARTIKS YAZILIM
46,76
-5,34 %
174.178.672,92
17:22
-
SMRTG SMART GUNES ENERJISI TEK.
56,40
0,27 %
192.575.492,40
17:22
-
SNGYO SINPAS GMYO
4,57
-4,79 %
175.786.329,54
17:22
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
845.255.912,56
17:22
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,15
4,91 %
183.040.446,59
17:22
-
SOKM SOK MARKETLER TICARET
57,50
3,05 %
816.067.174,25
17:22
-
SONME SONMEZ FILAMENT
99,75
4,83 %
19.983.933,05
17:22
-
SRVGY SERVET GMYO
314,50
1,86 %
87.651.148,00
17:22
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,75
1,25 %
15.877.548,11
17:21
-
SURGY SUR TATIL EVLERI GMYO
47,16
3,65 %
148.386.741,98
17:22
-
SUWEN SUWEN TEKSTIL
20,10
-5,72 %
58.558.677,31
17:22
-
TABGD TAB GIDA
146,80
0,00 %
478.331.859,80
17:22
-
TARKM TARKIM BITKI KORUMA
582,50
-3,08 %
192.569.810,50
17:22
-
TATEN TATLIPINAR ENERJI URETIM
32,56
-1,21 %
122.960.911,66
17:22
-
TATGD TAT GIDA
28,12
2,85 %
48.427.186,18
17:22
-
TAVHL TAV HAVALIMANLARI
201,90
1,41 %
397.329.278,70
17:22
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,35
0,06 %
1.317.242.626,35
17:22
-
TDGYO TREND GMYO
16,53
2,29 %
81.463.331,75
17:22
-
TEKTU TEK-ART TURIZM
3,85
1,05 %
68.464.271,76
17:22
-
TERA TERA YATIRIM MENKUL DEGERLER
41,64
-0,86 %
10.684.265,80
17:16
-
TETMT TETAMAT GIDA
12.867,50
5,82 %
33.994.310,00
17:19
-
TEZOL EUROPAP TEZOL KAGIT
22,06
-0,09 %
71.089.509,42
17:22
-
TGSAS TGS DIS TICARET
83,10
-1,13 %
65.827.867,35
17:22
-
THYAO TURK HAVA YOLLARI
313,00
1,05 %
12.319.888.397,75
17:22
-
TKFEN TEKFEN HOLDING
47,62
3,30 %
505.767.790,92
17:22
-
TKNSA TEKNOSA IC VE DIS TICARET
39,66
-1,10 %
102.834.734,40
17:22
-
TLMAN TRABZON LIMAN
131,70
0,23 %
42.133.999,80
17:22
-
TMPOL TEMAPOL POLIMER PLASTIK
99,30
-2,55 %
37.921.324,00
17:22
-
TMSN TUMOSAN MOTOR VE TRAKTOR
172,30
-0,12 %
426.757.295,00
17:22
-
TNZTP TAPDI TINAZTEPE
61,85
2,91 %
29.771.743,35
17:21
-
TOASO TOFAS OTO. FAB.
270,25
0,19 %
1.177.812.332,50
17:22
-
TRCAS TURCAS PETROL
26,82
0,15 %
71.741.009,28
17:22
-
TRGYO TORUNLAR GMYO
45,28
-2,29 %
96.918.453,70
17:22
-
TRILC TURK ILAC SERUM
22,48
-0,97 %
271.895.455,58
17:22
-
TSGYO TSKB GMYO
12,43
-0,56 %
27.023.544,59
17:22
-
TSKB T.S.K.B.
9,73
-5,07 %
362.991.605,65
17:22
-
TSPOR TRABZONSPOR SPORTIF
2,04
9,68 %
480.757.962,27
17:22
-
TTKOM TURK TELEKOM
39,78
-0,40 %
713.447.877,72
17:22
-
TTRAK TURK TRAKTOR
907,50
-0,22 %
237.930.955,00
17:22
-
TUCLK TUGCELIK
11,47
-0,26 %
17.421.277,49
17:21
-
TUKAS TUKAS
8,35
0,60 %
177.235.463,52
17:22
-
TUPRS TUPRAS
189,50
0,91 %
2.911.983.643,50
17:22
-
TUREX TUREKS TURIZM TASIMACILIK
49,52
1,39 %
34.862.238,44
17:22
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
-0,32 %
20.891.453,50
17:22
-
TURSG TURKIYE SIGORTA
65,35
0,77 %
235.545.267,45
17:22
-
UFUK UFUK YATIRIM
511,00
3,49 %
29.729.893,00
17:20
-
ULAS ULASLAR TURIZM YAT.
33,96
7,74 %
87.392.969,26
17:22
-
ULKER ULKER BISKUVI
108,60
-0,82 %
397.972.713,60
17:22
-
ULUFA ULUSAL FAKTORING
15,10
-1,56 %
127.198.841,18
17:22
-
ULUSE ULUSOY ELEKTRIK
184,00
1,10 %
27.425.426,80
17:21
-
ULUUN ULUSOY UN SANAYI
29,76
3,12 %
108.188.664,44
17:22
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,40
0,72 %
16.784.219,55
17:22
-
USAK USAK SERAMIK
9,50
-0,52 %
17.035.293,81
17:22
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,45
-0,75 %
1.532.746.458,46
17:22
-
VAKFN VAKIF FIN. KIR.
3,23
-0,92 %
81.974.169,23
17:22
-
VAKKO VAKKO TEKSTIL
90,85
0,33 %
57.861.016,00
17:22
-
VANGD VANET GIDA
22,96
0,00 %
39.545.775,44
17:22
-
VBTYZ VBT YAZILIM
36,50
-2,14 %
115.833.560,84
17:22
-
VERTU VERUSATURK GIRISIM
47,68
1,10 %
26.980.324,12
17:22
-
VERUS VERUSA HOLDING
265,50
-2,03 %
12.721.746,00
17:22
-
VESBE VESTEL BEYAZ ESYA
21,54
-0,09 %
108.273.856,60
17:22
-
VESTL VESTEL
84,85
-1,68 %
475.506.631,70
17:22
-
VKFYO VAKIF YAT. ORT.
22,44
-0,18 %
13.885.415,76
17:22
-
VKGYO VAKIF GMYO
2,03
4,10 %
191.990.811,76
17:22
-
VKING VIKING KAGIT
54,30
5,33 %
161.286.671,30
17:22
-
VRGYO VERA KONSEPT GMYO
35,38
1,78 %
124.049.192,70
17:22
-
YAPRK YAPRAK SUT VE BESI CIFT.
409,75
-3,64 %
125.284.928,75
17:22
-
YATAS YATAS
32,14
0,19 %
75.263.997,00
17:22
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,70
-2,36 %
32.882.525,70
17:22
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,70
1,06 %
357.510.227,90
17:22
-
YESIL YESIL YATIRIM HOLDING
5,00
6,38 %
347.620.583,82
17:22
-
YGGYO YENI GIMAT GMYO
44,00
0,00 %
10.488.938,78
17:22
-
YGYO YESIL GMYO
7,50
9,97 %
6.999.165,00
17:20
-
YKBNK YAPI VE KREDI BANK.
30,06
-3,59 %
2.571.891.963,78
17:22
-
YKSLN YUKSELEN CELIK
22,78
4,88 %
53.796.290,50
17:21
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
74,00
-0,34 %
48.516.276,75
17:21
-
YYAPI YESIL YAPI
4,91
9,84 %
409.467.449,70
17:22
-
YYLGD YAYLA GIDA
14,15
2,54 %
234.680.495,82
17:22
-
ZEDUR ZEDUR ENERJI
85,10
-1,56 %
20.728.267,90
17:21
-
ZOREN ZORLU ENERJI
6,71
6,51 %
4.007.414.555,60
17:22
-
ZRGYO ZIRAAT GMYO
6,84
0,74 %
18.304.666,99
17:22