HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,10
0,64 %
26.244.408,76
16:12
-
ACSEL ACIPAYAM SELULOZ
148,10
0,75 %
18.159.900,80
16:12
-
ADEL ADEL KALEMCILIK
664,50
-0,15 %
137.663.644,00
16:11
-
ADESE ADESE GAYRIMENKUL
2,27
0,00 %
47.037.040,35
16:12
-
ADGYO ADRA GMYO
28,44
2,16 %
38.223.504,56
16:11
-
AEFES ANADOLU EFES
150,60
1,96 %
241.760.629,60
16:12
-
AFYON AFYON CIMENTO
14,13
2,39 %
407.951.844,15
16:12
-
AGESA AGESA HAYAT EMEKLILIK
71,55
1,49 %
19.099.301,60
16:12
-
AGHOL ANADOLU GRUBU HOLDING
271,25
3,53 %
343.920.118,00
16:12
-
AGROT AGROTECH TEKNOLOJI
37,84
-3,37 %
3.787.045.344,08
16:12
-
AGYO ATAKULE GMYO
8,23
0,86 %
25.181.844,91
16:11
-
AHGAZ AHLATCI DOGALGAZ
13,03
1,64 %
62.205.805,95
16:12
-
AKBNK AKBANK
47,14
6,17 %
2.971.897.441,48
16:12
-
AKCNS AKCANSA
143,40
1,13 %
67.878.842,00
16:12
-
AKENR AK ENERJI
11,55
10,00 %
462.591.597,40
16:12
-
AKFGY AKFEN GMYO
2,19
2,34 %
88.575.999,65
16:11
-
AKFYE AKFEN YEN. ENERJI
23,00
-0,86 %
197.719.659,70
16:12
-
AKGRT AKSIGORTA
6,19
-0,16 %
71.455.049,89
16:12
-
AKMGY AKMERKEZ GMYO
274,25
-1,70 %
17.378.473,50
16:11
-
AKSA AKSA
98,70
2,92 %
89.044.191,85
16:12
-
AKSEN AKSA ENERJI
35,02
2,04 %
113.914.660,86
16:12
-
AKSGY AKIS GMYO
16,06
3,61 %
44.391.515,42
16:11
-
AKSUE AKSU ENERJI
13,49
-0,88 %
7.775.427,75
16:11
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
0,66 %
41.449.041,76
16:11
-
ALARK ALARKO HOLDING
131,70
2,01 %
563.848.802,70
16:12
-
ALBRK ALBARAKA TURK
4,40
4,51 %
86.325.847,79
16:12
-
ALCAR ALARKO CARRIER
1.584,00
1,21 %
89.301.546,00
16:11
-
ALCTL ALCATEL LUCENT TELETAS
109,90
-0,09 %
40.754.280,10
16:11
-
ALFAS ALFA SOLAR ENERJI
88,05
0,00 %
188.570.781,15
16:12
-
ALGYO ALARKO GMYO
42,10
0,86 %
40.945.866,58
16:12
-
ALKA ALKIM KAGIT
26,98
-2,81 %
19.723.521,40
16:12
-
ALKIM ALKIM KIMYA
32,32
-2,53 %
63.057.240,64
16:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
-0,27 %
10.614.158,79
16:12
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
1,03 %
532.730.745,29
16:12
-
ALVES ALVES KABLO
58,20
-6,73 %
866.556.979,10
16:12
-
ANELE ANEL ELEKTRIK
18,72
-7,05 %
61.096.418,26
16:11
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,40
0,40 %
17.169.414,75
16:12
-
ANHYT ANADOLU HAYAT EMEK.
42,90
2,39 %
52.064.946,02
16:12
-
ANSGR ANADOLU SIGORTA
69,20
0,14 %
90.337.607,65
16:12
-
ARASE DOGU ARAS ENERJI
62,35
0,56 %
23.779.824,40
16:12
-
ARCLK ARCELIK
148,20
0,82 %
243.437.639,00
16:12
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,24
-1,42 %
163.766.239,28
16:12
-
ARENA ARENA BILGISAYAR
41,32
-2,78 %
19.710.997,62
16:12
-
ARSAN ARSAN TEKSTIL
13,64
0,89 %
12.931.911,18
16:11
-
ARTMS ARTEMIS HALI
49,22
7,33 %
66.400.205,70
16:12
-
ARZUM ARZUM EV ALETLERI
47,78
5,01 %
41.503.605,94
16:12
-
ASELS ASELSAN
56,55
1,53 %
1.976.315.425,95
16:12
-
ASGYO ASCE GMYO
14,31
-1,72 %
79.416.287,62
16:11
-
ASTOR ASTOR ENERJI
93,50
-0,43 %
1.176.613.729,45
16:12
-
ASUZU ANADOLU ISUZU
95,75
3,96 %
713.932.112,40
16:12
-
ATAGY ATA GMYO
12,15
4,38 %
2.349.735,24
15:55
-
ATAKP ATAKEY PATATES
42,94
0,80 %
26.198.312,18
16:11
-
ATATP ATP YAZILIM
104,70
-4,03 %
73.266.690,20
16:12
-
ATEKS AKIN TEKSTIL
141,10
6,33 %
30.573.069,20
16:10
-
ATLAS ATLAS YAT. ORT.
5,47
3,01 %
7.002.147,44
16:11
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,76
-0,77 %
3.048.662,98
16:11
-
AVHOL AVRUPA YATIRIM HOLDING
41,10
-7,01 %
61.226.269,50
16:12
-
AVOD A.V.O.D GIDA VE TARIM
3,40
2,41 %
14.177.604,13
16:12
-
AVPGY AVRUPAKENT GMYO
44,00
-0,18 %
99.562.515,86
16:12
-
AVTUR AVRASYA PETROL VE TUR.
10,37
-1,24 %
6.080.052,52
16:10
-
AYCES ALTINYUNUS CESME
712,50
1,21 %
69.381.994,50
16:12
-
AYDEM AYDEM ENERJI
28,92
-0,21 %
53.003.045,64
16:12
-
AYEN AYEN ENERJI
25,92
0,86 %
8.659.878,98
16:11
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,60
1,76 %
46.453.154,90
16:12
-
AZTEK AZTEK TEKNOLOJI
105,60
-1,49 %
60.193.485,80
16:12
-
BAGFS BAGFAS
24,98
-0,64 %
28.327.123,48
16:12
-
BAKAB BAK AMBALAJ
42,30
1,83 %
11.832.831,02
16:12
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
154,00
-0,52 %
38.103.699,80
16:12
-
BARMA BAREM AMBALAJ
17,77
0,40 %
9.884.230,58
16:12
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,03
-0,57 %
13.040.827,18
16:11
-
BAYRK BAYRAK TABAN SANAYI
53,55
-2,81 %
43.887.744,15
16:12
-
BEGYO BATI EGE GMYO
4,20
1,45 %
72.849.181,11
16:12
-
BERA BERA HOLDING
21,16
-1,58 %
370.405.801,92
16:12
-
BEYAZ BEYAZ FILO
23,58
1,46 %
106.328.346,58
16:12
-
BFREN BOSCH FREN SISTEMLERI
1.049,00
0,19 %
87.132.173,00
16:12
-
BIENY BIEN YAPI URUNLERI
40,08
0,30 %
72.112.535,36
16:12
-
BIGCH BUYUK SEFLER BIGCHEFS
24,92
-0,95 %
20.389.599,44
16:11
-
BIMAS BIM MAGAZALAR
349,25
-0,07 %
1.025.983.739,50
16:12
-
BINHO 1000 YATIRIMLAR HOL.
523,00
0,00 %
266.974.871,00
16:12
-
BIOEN BIOTREND CEVRE VE ENERJI
17,37
0,70 %
33.836.604,30
16:12
-
BIZIM BIZIM MAGAZALARI
40,86
-1,68 %
21.847.095,14
16:11
-
BJKAS BESIKTAS FUTBOL YAT.
54,00
3,85 %
158.403.214,93
16:12
-
BLCYT BILICI YATIRIM
16,44
0,80 %
10.129.098,06
16:11
-
BMSCH BMS CELIK HASIR
23,00
0,88 %
10.328.372,58
16:11
-
BMSTL BMS BIRLESIK METAL
31,08
-0,06 %
44.554.710,28
16:08
-
BNTAS BANTAS AMBALAJ
13,86
-2,19 %
32.558.082,68
16:11
-
BOBET BOGAZICI BETON SANAYI
33,60
0,24 %
75.787.238,62
16:12
-
BORLS BORLEASE OTOMOTIV
31,20
0,58 %
39.545.065,34
16:12
-
BORSK BOR SEKER
36,42
-1,41 %
175.633.231,68
16:12
-
BOSSA BOSSA
10,09
-4,81 %
36.266.552,22
16:12
-
BRISA BRISA
122,40
0,16 %
45.892.473,50
16:12
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,20
-9,96 %
105.815.466,76
16:12
-
BRKVY BIRIKIM VARLIK YONETIM
210,60
-6,94 %
8.316.504,40
16:11
-
BRLSM BIRLESIM MUHENDISLIK
25,70
0,31 %
46.917.976,30
16:12
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
609,50
1,08 %
320.966.776,00
16:12
-
BRYAT BORUSAN YAT. PAZ.
3.397,50
2,03 %
189.645.550,00
16:12
-
BSOKE BATISOKE CIMENTO
23,30
8,98 %
96.151.613,68
16:12
-
BTCIM BATI CIMENTO
122,50
-1,13 %
122.242.257,70
16:10
-
BUCIM BURSA CIMENTO
7,94
0,89 %
52.692.176,25
16:12
-
BURCE BURCELIK
171,70
5,08 %
51.045.407,80
16:12
-
BURVA BURCELIK VANA
146,00
8,07 %
18.717.280,40
16:12
-
BVSAN BULBULOGLU VINC
104,10
-2,98 %
135.868.313,80
16:12
-
BYDNR BAYDONER RESTORANLARI
27,52
1,03 %
14.974.970,88
16:11
-
CANTE CAN2 TERMIK
17,67
2,43 %
211.281.966,05
16:12
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,60
-0,98 %
127.505.181,70
16:12
-
CCOLA COCA COLA ICECEK
562,00
-0,18 %
126.324.628,50
16:12
-
CELHA CELIK HALAT
42,00
-0,47 %
5.095.955,46
16:12
-
CEMAS CEMAS DOKUM
3,47
-6,72 %
258.225.558,79
16:12
-
CEMTS CEMTAS
9,66
1,79 %
48.906.523,97
16:12
-
CEOEM CEO EVENT MEDYA
17,53
-2,61 %
20.633.978,95
16:11
-
CIMSA CIMSA
31,58
0,96 %
155.718.618,64
16:12
-
CLEBI CELEBI
1.642,00
9,98 %
475.307.035,00
16:12
-
CMBTN CIMBETON
4.375,00
-1,46 %
153.773.642,50
16:12
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,66
0,35 %
13.050.554,00
16:12
-
COSMO COSMOS YAT. HOLDING
131,10
-0,30 %
11.969.312,40
16:12
-
CRDFA CREDITWEST FAKTORING
6,89
2,99 %
45.440.214,65
16:12
-
CRFSA CARREFOURSA
152,20
-0,13 %
39.800.826,80
16:11
-
CUSAN CUHADAROGLU METAL
24,70
1,40 %
9.532.445,14
16:12
-
CVKMD CVK MADEN
417,50
-1,24 %
102.830.439,25
16:12
-
CWENE CW ENERJI
262,75
0,38 %
129.235.622,25
16:12
-
DAGHL DAGI YATIRIM HOLDING
17,19
1,12 %
5.242.013,96
16:11
-
DAGI DAGI GIYIM
7,77
-0,26 %
10.020.573,75
16:12
-
DAPGM DAP GAYRIMENKUL
33,90
0,95 %
158.587.206,22
16:12
-
DARDL DARDANEL
5,99
-1,32 %
29.499.129,08
16:12
-
DENGE DENGE HOLDING
2,92
1,74 %
42.398.001,62
16:12
-
DERHL DERLUKS YATIRIM HOLDING
9,48
1,28 %
37.890.765,64
16:12
-
DERIM DERIMOD
31,66
0,38 %
10.216.525,32
16:12
-
DESA DESA DERI
23,72
-0,17 %
26.385.224,90
16:12
-
DESPC DESPEC BILGISAYAR
61,20
-8,25 %
117.635.479,75
16:12
-
DEVA DEVA HOLDING
72,50
0,76 %
13.175.036,70
16:11
-
DGATE DATAGATE BILGISAYAR
43,42
-5,61 %
10.706.175,66
16:11
-
DGGYO DOGUS GMYO
33,58
5,60 %
37.340.137,60
16:12
-
DGNMO DOGANLAR MOBILYA
10,81
-0,73 %
15.914.883,86
16:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
23,24
6,12 %
98.818.640,44
16:12
-
DMRGD DMR UNLU MAMULLER
14,10
1,00 %
46.010.630,07
16:11
-
DMSAS DEMISAS DOKUM
5,72
-0,87 %
9.096.192,88
16:11
-
DNISI DINAMIK ISI MAKINA YALITIM
14,59
-8,53 %
44.100.757,32
16:12
-
DOAS DOGUS OTOMOTIV
310,75
0,81 %
737.899.335,75
16:12
-
DOBUR DOGAN BURDA
194,80
-4,65 %
37.379.479,50
16:12
-
DOCO DO-CO
4.840,00
0,10 %
39.243.087,50
16:11
-
DOFER DOFER YAPI MALZEMELERI
39,84
-3,11 %
27.465.418,38
16:12
-
DOGUB DOGUSAN
20,22
1,10 %
15.745.545,30
16:11
-
DOHOL DOGAN HOLDING
13,40
5,68 %
919.968.264,42
16:12
-
DOKTA DOKTAS DOKUMCULUK
32,56
1,24 %
10.236.196,18
16:12
-
DURDO DURAN DOGAN BASIM
15,45
-0,77 %
5.265.289,04
16:11
-
DYOBY DYO BOYA
37,44
1,74 %
48.474.929,86
16:12
-
DZGYO DENIZ GMYO
4,70
1,95 %
4.907.547,98
16:11
-
EBEBK EBEBEK MAGAZACILIK
48,84
1,12 %
123.886.905,29
16:12
-
ECILC ECZACIBASI ILAC
50,70
-0,10 %
177.443.453,45
16:12
-
ECZYT ECZACIBASI YATIRIM
230,80
0,92 %
64.249.519,10
16:12
-
EDATA E-DATA TEKNOLOJI
23,28
-0,51 %
116.834.588,12
16:11
-
EDIP EDIP GAYRIMENKUL
15,74
1,61 %
13.569.541,85
16:11
-
EGEEN EGE ENDUSTRI
14.920,00
2,90 %
228.198.207,50
16:11
-
EGEPO NASMED EGEPOL
17,92
-1,10 %
44.342.369,74
16:12
-
EGGUB EGE GUBRE
42,08
0,72 %
18.006.724,30
16:10
-
EGPRO EGE PROFIL
221,10
1,94 %
78.630.368,70
16:12
-
EGSER EGE SERAMIK
3,61
1,12 %
6.886.389,29
16:12
-
EKGYO EMLAK KONUT GMYO
9,66
2,44 %
1.009.009.285,20
16:12
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,55
4,01 %
331.674.469,20
16:12
-
EKSUN EKSUN GIDA
60,20
0,50 %
15.333.221,50
16:12
-
ELITE ELITE NATUREL ORGANIK GIDA
46,16
1,50 %
37.158.311,06
16:11
-
EMKEL EMEK ELEKTRIK
16,47
-1,26 %
26.572.761,82
16:12
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
153,40
0,26 %
118.889.910,90
16:12
-
ENJSA ENERJISA ENERJI
58,05
1,49 %
223.337.549,00
16:12
-
ENKAI ENKA INSAAT
34,56
0,06 %
468.371.720,02
16:12
-
ENSRI ENSARI DERI
29,98
-9,97 %
131.414.578,94
16:11
-
EPLAS EGEPLAST
5,99
-0,99 %
8.627.423,89
16:12
-
ERBOS ERBOSAN
270,75
1,79 %
44.641.984,25
16:11
-
ERCB ERCIYAS CELIK BORU
151,80
-0,33 %
69.679.180,20
16:12
-
EREGL EREGLI DEMIR CELIK
42,24
1,00 %
1.968.666.044,58
16:12
-
ERSU ERSU GIDA
44,50
-2,33 %
95.530.222,38
16:12
-
ESCAR ESCAR FILO
233,70
-3,15 %
161.524.327,50
16:12
-
ESCOM ESCORT TEKNOLOJI
72,60
-0,68 %
14.277.434,90
16:10
-
ESEN ESENBOGA ELEKTRIK
19,83
0,92 %
22.804.448,28
16:11
-
ETILR ETILER GIDA
15,43
0,52 %
8.625.330,80
16:10
-
ETYAT EURO TREND YAT. ORT.
15,02
0,27 %
3.478.088,79
16:11
-
EUHOL EURO YATIRIM HOLDING
3,21
-3,02 %
22.905.548,49
16:12
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,90
0,62 %
166.980.735,40
16:12
-
EUREN EUROPEN ENDUSTRI
16,21
7,35 %
325.154.485,53
16:12
-
EUYO EURO YAT. ORT.
19,70
6,89 %
15.646.393,74
16:12
-
EYGYO EYG GMYO
10,52
-0,28 %
18.572.045,08
16:12
-
FADE FADE GIDA
18,61
1,20 %
74.080.769,16
16:11
-
FENER FENERBAHCE FUTBOL
82,85
0,06 %
62.788.522,05
16:12
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,17
-1,26 %
85.777.815,64
16:12
-
FMIZP F-M IZMIT PISTON
305,75
-0,89 %
25.280.025,50
16:10
-
FONET FONET BILGI TEKNOLOJILERI
22,50
7,66 %
125.775.355,84
16:12
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
27.463.228,52
16:10
-
FORTE FORTE BILGI ILETISIM
67,85
-0,22 %
57.428.756,45
16:12
-
FRIGO FRIGO PAK GIDA
7,47
-0,93 %
32.116.476,87
16:12
-
FROTO FORD OTOSAN
1.146,00
4,56 %
1.018.574.168,00
16:12
-
FZLGY FUZUL GMYO
12,07
2,90 %
23.652.677,95
16:12
-
GARAN GARANTI BANKASI
72,05
4,88 %
2.653.410.967,55
16:12
-
GARFA GARANTI FAKTORING
181,20
1,23 %
42.661.833,60
16:12
-
GEDIK GEDIK Y. MEN. DEG.
13,00
2,36 %
12.033.060,64
16:12
-
GEDZA GEDIZ AMBALAJ
26,64
1,68 %
13.644.634,08
16:09
-
GENIL GEN ILAC
68,00
2,56 %
111.349.653,20
16:12
-
GENTS GENTAS
9,20
-1,81 %
6.592.959,33
16:10
-
GEREL GERSAN ELEKTRIK
37,64
-0,37 %
80.240.121,82
16:12
-
GESAN GIRISIM ELEKTRIK SANAYI
64,60
0,62 %
147.254.113,20
16:12
-
GIPTA GIPTA OFIS KIRTASIYE
45,22
3,67 %
60.045.592,52
16:12
-
GLBMD GLOBAL MEN. DEG.
37,76
-1,67 %
9.658.114,18
16:11
-
GLCVY GELECEK VARLIK YONETIMI
42,72
-1,43 %
29.948.923,16
16:12
-
GLRYH GULER YAT. HOLDING
11,28
-0,53 %
13.209.254,45
16:11
-
GLYHO GLOBAL YAT. HOLDING
12,69
0,71 %
88.552.577,38
16:10
-
GMTAS GIMAT MAGAZACILIK
7,92
0,64 %
5.827.154,87
16:10
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
37.996.886,42
16:12
-
GOLTS GOLTAS CIMENTO
440,25
-2,65 %
438.224.176,00
16:12
-
GOODY GOOD-YEAR
21,08
-1,13 %
27.034.365,76
16:11
-
GOZDE GOZDE GIRISIM
23,08
-6,56 %
139.508.514,58
16:12
-
GRNYO GARANTI YAT. ORT.
10,48
5,97 %
9.806.056,96
16:12
-
GRSEL GUR-SEL TURIZM TASIMACILIK
71,90
5,43 %
38.709.336,65
16:12
-
GRTRK GRAINTURK TARIM
67,40
-0,52 %
15.645.370,75
16:11
-
GSDDE GSD DENIZCILIK
9,72
-6,45 %
50.536.347,83
16:11
-
GSDHO GSD HOLDING
3,98
2,84 %
52.496.946,47
16:12
-
GSRAY GALATASARAY SPORTIF
6,61
0,61 %
70.703.555,35
16:12
-
GUBRF GUBRE FABRIK.
162,90
-1,93 %
2.586.448.232,60
16:12
-
GWIND GALATA WIND ENERJI
24,86
-0,80 %
52.610.226,64
16:11
-
GZNMI GEZINOMI SEYAHAT
42,50
1,67 %
20.769.026,56
16:11
-
HALKB T. HALK BANKASI
13,52
2,89 %
428.399.420,53
16:12
-
HATEK HATAY TEKSTIL
13,29
-1,19 %
10.948.069,18
16:11
-
HATSN HATSAN GEMI
63,75
-0,55 %
93.978.951,20
16:12
-
HDFGS HEDEF GIRISIM
2,08
-3,26 %
139.491.409,47
16:12
-
HEDEF HEDEF HOLDING
25,76
2,38 %
7.914.711,72
16:12
-
HEKTS HEKTAS
16,94
3,80 %
1.534.251.313,47
16:12
-
HKTM HIDROPAR HAREKET KONTROL
19,42
0,78 %
9.456.943,53
16:10
-
HLGYO HALK GMYO
2,89
0,70 %
37.653.039,17
16:12
-
HTTBT HITIT BILGISAYAR
64,00
0,00 %
7.632.401,75
16:12
-
HUBVC HUB GIRISIM
11,52
0,17 %
11.230.664,51
16:11
-
HUNER HUN YENILENEBILIR ENERJI
6,81
0,29 %
18.089.054,87
16:12
-
HURGZ HURRIYET GZT.
4,81
0,21 %
24.423.025,67
16:11
-
ICBCT ICBC TURKEY BANK
15,06
1,76 %
10.231.129,51
16:11
-
ICUGS ICU GIRISIM
15,25
1,60 %
2.614.637,96
16:12
-
IDGYO IDEALIST GMYO
6,07
0,00 %
1.288.725,07
16:00
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,91
-1,21 %
70.727.177,55
16:12
-
IHAAS IHLAS HABER AJANSI
13,22
-0,45 %
12.180.938,11
16:10
-
IHEVA IHLAS EV ALETLERI
2,30
0,44 %
13.655.589,74
16:11
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
7.492.080,93
16:12
-
IHLAS IHLAS HOLDING
1,03
1,98 %
13.256.863,66
16:12
-
IHLGM IHLAS GAYRIMENKUL
1,34
3,88 %
25.445.829,12
16:11
-
IHYAY IHLAS YAYIN HOLDING
2,51
0,40 %
5.909.597,75
16:11
-
IMASM IMAS MAKINA
16,36
-2,04 %
109.792.596,82
16:12
-
INDES INDEKS BILGISAYAR
9,10
-0,55 %
51.417.045,31
16:12
-
INFO INFO YATIRIM
10,91
-1,00 %
23.918.923,17
16:12
-
INGRM INGRAM BILISIM
587,00
-1,68 %
39.250.959,50
16:12
-
INTEM INTEMA
313,25
1,05 %
21.887.029,25
16:11
-
INVEO INVEO YATIRIM HOLDING
42,22
1,69 %
57.424.296,78
16:11
-
INVES INVESTCO HOLDING
339,75
1,42 %
25.686.932,25
16:11
-
IPEKE IPEK DOGAL ENERJI
39,18
6,93 %
199.273.429,26
16:12
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,29
4,15 %
3.895.251.297,17
16:12
-
ISDMR ISKENDERUN DEMIR CELIK
34,58
0,29 %
61.802.385,94
16:12
-
ISFIN IS FIN.KIR.
10,27
0,10 %
78.119.215,08
16:12
-
ISGSY IS GIRISIM
25,08
-1,65 %
13.391.885,34
16:12
-
ISGYO IS GMYO
14,55
2,46 %
69.328.718,77
16:11
-
ISKPL ISIK PLASTIK
7,88
0,25 %
11.393.911,61
16:12
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,94
3,20 %
203.386.425,44
16:12
-
ISSEN ISBIR SENTETIK DOKUMA
10,11
0,30 %
5.712.701,31
16:12
-
ISYAT IS YAT. ORT.
11,09
0,91 %
18.869.691,00
16:12
-
IZENR IZDEMIR ENERJI
26,90
0,22 %
77.281.462,36
16:12
-
IZFAS IZMIR FIRCA
16,96
0,65 %
28.586.084,62
16:10
-
IZINV IZ YATIRIM HOLDING
55,60
-0,18 %
30.882.074,70
16:12
-
IZMDC IZMIR DEMIR CELIK
6,89
4,39 %
214.062.632,54
16:12
-
JANTS JANTSA JANT SANAYI
329,00
-5,73 %
788.791.196,75
16:12
-
KAPLM KAPLAMIN
170,20
-4,65 %
12.050.965,30
16:12
-
KAREL KAREL ELEKTRONIK
14,01
-1,48 %
17.794.834,87
16:12
-
KARSN KARSAN OTOMOTIV
10,01
2,56 %
219.928.741,86
16:12
-
KARTN KARTONSAN
141,60
-4,97 %
126.942.551,10
16:12
-
KARYE KARTAL YEN. ENERJI
38,46
-0,52 %
37.738.853,52
16:12
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
49.599.163,72
16:12
-
KAYSE KAYSERI SEKER FABRIKASI
29,12
0,83 %
57.678.053,70
16:11
-
KBORU KUZEY BORU
113,30
-4,79 %
725.773.185,20
16:12
-
KCAER KOCAER CELIK
45,56
0,26 %
257.395.081,44
16:12
-
KCHOL KOC HOLDING
202,90
6,23 %
2.583.779.601,60
16:12
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,60
0,88 %
14.561.928,32
16:12
-
KFEIN KAFEIN YAZILIM
135,30
-2,52 %
49.910.667,90
16:11
-
KGYO KORAY GMYO
33,52
-1,06 %
7.517.606,02
16:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,84
2,46 %
76.439.971,26
16:12
-
KLGYO KILER GMYO
5,43
2,45 %
18.225.565,18
16:11
-
KLKIM KALEKIM KIMYEVI MADDELER
26,54
-0,82 %
28.945.219,50
16:12
-
KLMSN KLIMASAN KLIMA
27,98
-1,76 %
18.791.659,16
16:10
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,85
1,38 %
1.145.785,52
16:09
-
KLRHO KILER HOLDING
42,54
-1,07 %
9.482.989,20
16:10
-
KLSER KALESERAMIK
59,75
0,25 %
79.015.078,35
16:12
-
KLSYN KOLEKSIYON MOBILYA
5,95
2,94 %
6.717.123,76
16:10
-
KMPUR KIMTEKS POLIURETAN
56,75
1,34 %
30.418.066,50
16:11
-
KNFRT KONFRUT GIDA
10,58
3,93 %
11.978.873,30
16:11
-
KONKA KONYA KAGIT
45,80
0,13 %
20.625.929,46
16:12
-
KONTR KONTROLMATIK TEKNOLOJI
225,20
0,67 %
487.091.321,00
16:12
-
KONYA KONYA CIMENTO
9.965,00
-0,55 %
277.393.845,00
16:12
-
KOPOL KOZA POLYESTER
46,48
-1,06 %
32.232.331,48
16:12
-
KORDS KORDSA TEKNIK TEKSTIL
86,25
1,71 %
58.737.808,60
16:12
-
KOZAA KOZA MADENCILIK
47,62
3,93 %
323.022.989,18
16:12
-
KOZAL KOZA ALTIN
22,46
3,98 %
1.445.369.080,42
16:12
-
KRDMA KARDEMIR (A)
18,93
1,39 %
14.710.370,56
16:11
-
KRDMB KARDEMIR (B)
17,90
0,96 %
10.291.529,12
16:10
-
KRDMD KARDEMIR (D)
22,92
1,69 %
518.183.562,62
16:12
-
KRGYO KORFEZ GMYO
23,08
0,61 %
8.476.922,44
16:11
-
KRONT KRON TEKNOLOJI
21,00
-1,32 %
11.230.377,46
16:12
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
0,00 %
8.808.396,51
16:11
-
KRSTL KRISTAL KOLA
8,89
1,25 %
28.644.356,39
16:12
-
KRTEK KARSU TEKSTIL
32,32
2,21 %
11.922.848,50
16:10
-
KRVGD KERVAN GIDA
27,94
1,67 %
10.488.849,38
16:09
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,90
-2,42 %
45.843.815,80
16:12
-
KTSKR KUTAHYA SEKER FABRIKASI
65,80
2,09 %
15.197.379,55
16:12
-
KUTPO KUTAHYA PORSELEN
88,75
2,84 %
62.587.754,30
16:11
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
44,06
0,78 %
19.080.760,28
16:11
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
35.362.050,92
16:12
-
KZGYO KUZUGRUP GMYO
22,16
-0,36 %
32.992.335,30
16:12
-
LIDER LDR TURIZM
70,65
-0,42 %
40.388.854,55
16:11
-
LIDFA LIDER FAKTORING
8,14
0,37 %
28.660.333,00
16:12
-
LINK LINK BILGISAYAR
381,50
7,46 %
41.427.993,50
16:12
-
LKMNH LOKMAN HEKIM SAGLIK
58,60
2,00 %
20.179.195,30
16:11
-
LMKDC LIMAK DOGU ANADOLU
30,02
-0,92 %
307.549.138,84
16:12
-
LOGO LOGO YAZILIM
79,40
0,95 %
29.188.585,05
16:12
-
LRSHO LORAS HOLDING
2,85
-0,35 %
25.926.601,79
16:12
-
LUKSK LUKS KADIFE
98,40
1,29 %
10.806.849,00
16:12
-
MAALT MARMARIS ALTINYUNUS
1.197,00
3,64 %
41.022.719,00
16:11
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.957.674,30
16:02
-
MAGEN MARGUN ENERJI
15,61
0,52 %
91.307.196,00
16:12
-
MAKIM MAKIM MAKINE
24,56
5,32 %
47.334.132,38
16:11
-
MAKTK MAKINA TAKIM
6,68
9,87 %
52.558.510,05
16:12
-
MANAS MANAS ENERJI YONETIMI
9,56
2,25 %
9.883.901,77
16:12
-
MARBL TUREKS TURUNC MADENCILIK
16,74
-0,83 %
44.626.757,68
16:12
-
MARKA MARKA YATIRIM HOLDING
108,80
6,56 %
22.911.567,80
16:11
-
MARTI MARTI OTEL
4,04
3,06 %
43.117.087,80
16:12
-
MAVI MAVI GIYIM
71,10
0,57 %
152.970.551,25
16:12
-
MEDTR MEDITERA TIBBI MALZEME
30,62
1,26 %
8.658.615,64
16:10
-
MEGAP MEGA POLIETILEN
4,66
1,30 %
22.897.197,96
16:12
-
MEGMT MEGA METAL
44,16
0,18 %
129.331.235,10
16:12
-
MEKAG MEKA BETON
61,10
0,74 %
67.281.580,50
16:12
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
16.458.089,61
16:12
-
MERCN MERCAN KIMYA
12,89
-0,85 %
10.358.080,11
16:12
-
MERIT MERIT TURIZM
106,50
6,82 %
27.562.781,90
16:12
-
MERKO MERKO GIDA
12,70
1,52 %
20.769.964,80
16:12
-
METRO METRO HOLDING
2,44
2,95 %
9.722.374,48
16:12
-
METUR METEMTUR YATIRIM
9,08
-1,73 %
35.753.379,17
16:12
-
MGROS MIGROS TICARET
416,50
1,83 %
434.154.843,25
16:12
-
MHRGY MHR GMYO
5,06
0,60 %
34.060.476,63
16:11
-
MIATK MIA TEKNOLOJI
60,30
-2,51 %
888.627.240,75
16:12
-
MIPAZ MILPA
87,90
-2,77 %
36.506.915,65
16:12
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,87
1,30 %
18.533.880,13
16:12
-
MNDTR MONDI TURKEY
6,41
1,91 %
26.745.614,39
16:11
-
MOBTL MOBILTEL ILETISIM
5,76
0,70 %
50.653.232,47
16:11
-
MOGAN MOGAN ENERJI
17,23
-1,77 %
719.826.580,22
16:12
-
MPARK MLP SAGLIK
179,20
1,47 %
68.265.581,60
16:12
-
MRGYO MARTI GMYO
4,44
2,07 %
24.766.547,42
16:12
-
MRSHL MARSHALL
2.182,00
0,55 %
58.973.947,00
16:12
-
MSGYO MISTRAL GMYO
13,22
1,69 %
3.890.281,13
16:09
-
MTRKS MATRIKS BILGI DAGITIM
70,75
-1,19 %
13.426.447,50
16:11
-
MTRYO METRO YAT. ORT.
8,60
-1,04 %
766.030,53
16:04
-
MZHLD MAZHAR ZORLU HOLDING
7,96
1,40 %
6.315.531,54
16:11
-
NATEN NATUREL ENERJI
52,25
0,67 %
48.341.789,45
16:12
-
NETAS NETAS TELEKOM.
78,55
-0,19 %
58.797.116,15
16:10
-
NIBAS NIGBAS NIGDE BETON
20,56
-0,96 %
14.994.855,60
16:12
-
NTGAZ NATURELGAZ
15,84
-2,88 %
39.990.825,84
16:11
-
NTHOL NET HOLDING
29,14
2,68 %
45.221.550,34
16:11
-
NUGYO NUROL GMYO
6,91
2,67 %
8.407.390,38
16:10
-
NUHCM NUH CIMENTO
296,75
-1,90 %
80.279.135,75
16:11
-
OBAMS OBA MAKARNACILIK
44,06
1,29 %
456.357.296,52
16:12
-
OBASE OBASE BILGISAYAR
47,16
-1,75 %
17.939.559,72
16:10
-
ODAS ODAS ELEKTRIK
8,81
1,38 %
429.212.262,04
16:12
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
30.598.078,50
16:12
-
OFSYM OFIS YEM GIDA
45,00
0,00 %
30.977.033,28
16:12
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,00
-0,82 %
32.694.164,90
16:11
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
0,25 %
15.971.023,13
16:11
-
ORGE ORGE ENERJI ELEKTRIK
69,15
-0,07 %
33.654.463,70
16:11
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
200,50
1,31 %
5.940.691,00
16:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,81
0,00 %
26.543.075,67
16:11
-
OTKAR OTOKAR
458,75
2,86 %
135.023.856,25
16:10
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,50
2,98 %
370.198.187,50
16:12
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,44
1,36 %
9.322.438,61
16:11
-
OYYAT OYAK YATIRIM MENKUL
41,60
-0,62 %
4.412.967,72
16:09
-
OZGYO OZDERICI GMYO
5,14
0,78 %
25.980.129,93
16:11
-
OZKGY OZAK GMYO
8,00
1,78 %
38.629.947,69
16:12
-
OZRDN OZERDEN AMBALAJ
56,65
-3,57 %
17.977.123,70
16:12
-
OZSUB OZSU BALIK
29,84
-1,84 %
14.972.266,06
16:10
-
PAGYO PANORA GMYO
37,10
3,34 %
10.487.446,64
16:12
-
PAMEL PAMEL ELEKTRIK
132,40
0,53 %
15.223.999,80
16:12
-
PAPIL PAPILON SAVUNMA
129,40
1,09 %
36.652.642,70
16:11
-
PARSN PARSAN
98,65
2,12 %
20.435.851,80
16:12
-
PASEU PASIFIK EURASIA LOJISTIK
53,75
-0,65 %
35.714.291,25
16:12
-
PATEK PASIFIK TEKNOLOJI
124,70
-5,24 %
388.564.641,60
16:12
-
PCILT PC ILETISIM MEDYA
12,94
-0,77 %
21.520.452,72
16:12
-
PEGYO PERA GMYO
21,58
7,79 %
207.117.283,52
16:12
-
PEKGY PEKER GMYO
12,58
9,97 %
1.306.132.462,15
16:12
-
PENGD PENGUEN GIDA
6,41
-0,16 %
12.447.523,11
16:12
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,38
1,60 %
71.151.816,79
16:12
-
PETKM PETKIM
20,30
1,50 %
1.649.955.310,20
16:12
-
PETUN PINAR ET VE UN
83,10
2,09 %
9.225.361,05
16:04
-
PGSUS PEGASUS
809,50
2,27 %
1.369.132.540,50
16:12
-
PINSU PINAR SU
23,28
-1,36 %
10.381.560,78
16:11
-
PKART PLASTIKKART
84,00
-5,30 %
36.361.890,30
16:11
-
PKENT PETROKENT TURIZM
336,00
-0,96 %
59.219.335,50
16:11
-
PLTUR PLATFORM TURIZM
16,49
0,24 %
16.796.330,14
16:10
-
PNLSN PANELSAN CATI CEPHE
81,75
0,62 %
21.055.264,45
16:12
-
PNSUT PINAR SUT
82,30
1,04 %
8.309.464,50
16:11
-
POLHO POLISAN HOLDING
14,46
1,12 %
127.140.299,80
16:12
-
POLTK POLITEKNIK METAL
20.675,00
0,65 %
25.928.755,00
16:11
-
PRDGS PARDUS GIRISIM
6,34
-0,94 %
12.259.562,77
16:10
-
PRKAB TURK PRYSMIAN KABLO
34,50
3,05 %
33.297.081,42
16:11
-
PRKME PARK ELEK.MADENCILIK
21,72
0,56 %
11.301.840,40
16:12
-
PRZMA PRIZMA PRESS MATBAACILIK
56,20
-1,23 %
21.501.496,55
16:11
-
PSDTC PERGAMON DIS TICARET
120,00
-4,76 %
13.238.922,30
16:12
-
PSGYO PASIFIK GMYO
6,40
-0,47 %
40.878.399,60
16:12
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,99
-0,25 %
93.077.077,74
16:12
-
RALYH RAL YATIRIM HOLDING
125,20
0,97 %
22.657.257,80
16:12
-
RAYSG RAY SIGORTA
412,00
-1,02 %
47.519.569,00
16:12
-
REEDR REEDER TEKNOLOJI
49,42
-5,60 %
1.231.207.394,56
16:12
-
RNPOL RAINBOW POLIKARBONAT
36,92
-1,02 %
10.078.214,32
16:12
-
RODRG RODRIGO TEKSTIL
91,00
-1,09 %
4.963.846,65
16:12
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,39
1,47 %
19.541.821,55
16:12
-
RUBNS RUBENIS TEKSTIL
26,00
-0,69 %
7.010.559,42
16:12
-
RYGYO REYSAS GMYO
27,72
-1,00 %
42.355.784,70
16:12
-
RYSAS REYSAS LOJISTIK
35,56
-4,61 %
44.333.433,40
16:12
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,38
-2,78 %
20.612.786,72
16:11
-
SAHOL SABANCI HOLDING
83,20
5,85 %
2.783.695.604,45
16:12
-
SAMAT SARAY MATBAACILIK
46,90
-3,89 %
82.772.103,28
16:12
-
SANEL SANEL MUHENDISLIK
27,06
-1,46 %
1.927.514,08
16:12
-
SANFM SANIFOAM ENDUSTRI
65,40
-3,54 %
81.332.072,80
16:11
-
SANKO SANKO PAZARLAMA
22,72
0,98 %
15.824.961,62
16:12
-
SARKY SARKUYSAN
30,56
0,46 %
18.973.655,58
16:11
-
SASA SASA POLYESTER
43,00
9,97 %
1.276.457.259,58
16:12
-
SAYAS SAY YENILENEBILIR ENERJI
79,30
0,38 %
60.550.398,05
16:11
-
SDTTR SDT UZAY VE SAVUNMA
304,00
-1,46 %
164.565.329,25
16:11
-
SEGYO SEKER GMYO
4,16
-0,48 %
28.413.749,54
16:12
-
SEKFK SEKER FIN. KIR.
17,18
3,12 %
18.535.308,37
16:12
-
SEKUR SEKURO PLASTIK
15,70
-0,13 %
6.722.712,32
16:11
-
SELEC SELCUK ECZA DEPOSU
50,35
0,20 %
27.245.845,32
16:11
-
SELGD SELCUK GIDA
55,70
-2,11 %
3.759.897,55
16:08
-
SELVA SELVA GIDA
15,46
-0,96 %
17.412.372,49
16:12
-
SEYKM SEYITLER KIMYA
6,02
1,69 %
10.120.195,83
16:11
-
SILVR SILVERLINE ENDUSTRI
17,49
0,75 %
11.883.305,98
16:11
-
SISE SISE CAM
45,58
1,24 %
1.095.820.021,76
16:12
-
SKBNK SEKERBANK
4,16
1,96 %
83.688.110,65
16:11
-
SKTAS SOKTAS
4,77
2,58 %
15.415.431,33
16:11
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,10
-1,35 %
17.669.410,40
16:12
-
SKYMD SEKER YATIRIM
10,91
2,92 %
60.316.381,45
16:12
-
SMART SMARTIKS YAZILIM
43,30
-3,82 %
61.276.464,24
16:12
-
SMRTG SMART GUNES ENERJISI TEK.
55,05
2,04 %
237.513.746,25
16:12
-
SNGYO SINPAS GMYO
3,95
0,77 %
20.399.050,84
16:10
-
SNICA SANICA ISI SANAYI
35,88
1,53 %
58.551.398,36
16:11
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,31
0,06 %
22.308.344,59
16:12
-
SOKM SOK MARKETLER TICARET
58,45
0,86 %
403.114.805,60
16:12
-
SONME SONMEZ FILAMENT
79,80
-3,10 %
4.742.562,70
16:12
-
SRVGY SERVET GMYO
279,75
-0,44 %
10.372.674,75
16:10
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,56
0,24 %
3.210.443,78
16:11
-
SURGY SUR TATIL EVLERI GMYO
41,12
-0,34 %
65.942.105,34
16:11
-
SUWEN SUWEN TEKSTIL
19,96
0,30 %
12.984.658,35
16:12
-
TABGD TAB GIDA
133,80
5,60 %
387.004.206,80
16:12
-
TARKM TARKIM BITKI KORUMA
634,00
-0,70 %
129.027.795,00
16:12
-
TATEN TATLIPINAR ENERJI URETIM
32,86
1,99 %
98.516.787,86
16:12
-
TATGD TAT GIDA
25,16
0,00 %
31.221.838,28
16:12
-
TAVHL TAV HAVALIMANLARI
175,20
1,33 %
598.405.054,90
16:12
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,35
2,40 %
982.941.165,50
16:12
-
TDGYO TREND GMYO
11,32
0,27 %
52.026.832,22
16:12
-
TEKTU TEK-ART TURIZM
3,32
2,79 %
37.709.134,07
16:11
-
TERA TERA YATIRIM MENKUL DEGERLER
38,80
1,57 %
6.180.398,16
16:07
-
TETMT TETAMAT GIDA
13.940,00
5,61 %
41.567.450,00
16:12
-
TEZOL EUROPAP TEZOL KAGIT
19,67
-1,16 %
75.102.109,11
16:12
-
TGSAS TGS DIS TICARET
57,30
-2,88 %
16.106.625,95
16:11
-
THYAO TURK HAVA YOLLARI
292,75
3,54 %
8.675.548.267,75
16:12
-
TKFEN TEKFEN HOLDING
41,04
1,53 %
130.687.496,94
16:12
-
TKNSA TEKNOSA IC VE DIS TICARET
39,86
-0,75 %
144.012.949,28
16:11
-
TLMAN TRABZON LIMAN
125,80
7,80 %
91.228.885,00
16:12
-
TMPOL TEMAPOL POLIMER PLASTIK
100,20
-2,72 %
31.495.450,55
16:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
659.181.335,60
16:12
-
TNZTP TAPDI TINAZTEPE
60,60
0,83 %
10.837.832,50
16:09
-
TOASO TOFAS OTO. FAB.
272,50
2,44 %
632.354.428,00
16:12
-
TRCAS TURCAS PETROL
24,50
3,81 %
41.859.039,24
16:12
-
TRGYO TORUNLAR GMYO
39,40
3,68 %
123.260.525,12
16:12
-
TRILC TURK ILAC SERUM
16,91
2,42 %
210.250.651,52
16:12
-
TSGYO TSKB GMYO
11,08
1,19 %
22.222.215,96
16:11
-
TSKB T.S.K.B.
8,42
2,56 %
128.257.886,16
16:12
-
TSPOR TRABZONSPOR SPORTIF
1,40
-0,71 %
21.808.793,88
16:12
-
TTKOM TURK TELEKOM
31,08
1,50 %
610.115.639,30
16:12
-
TTRAK TURK TRAKTOR
977,00
6,25 %
813.046.449,00
16:12
-
TUCLK TUGCELIK
11,53
-0,60 %
15.227.396,33
16:12
-
TUKAS TUKAS
7,97
1,01 %
79.156.820,78
16:12
-
TUPRS TUPRAS
174,30
2,71 %
2.848.247.447,40
16:12
-
TUREX TUREKS TURIZM TASIMACILIK
45,80
6,26 %
59.673.999,14
16:12
-
TURGG TURKER PROJE GAYRIMENKUL
698,00
-1,06 %
23.950.652,00
16:12
-
TURSG TURKIYE SIGORTA
50,60
-0,39 %
93.508.308,35
16:11
-
UFUK UFUK YATIRIM
269,00
-0,74 %
5.127.229,25
16:08
-
ULAS ULASLAR TURIZM YAT.
25,54
-3,04 %
9.507.987,08
16:11
-
ULKER ULKER BISKUVI
103,50
3,09 %
324.671.714,70
16:11
-
ULUFA ULUSAL FAKTORING
11,97
1,10 %
37.068.583,90
16:11
-
ULUSE ULUSOY ELEKTRIK
162,60
-2,11 %
9.643.765,00
15:59
-
ULUUN ULUSOY UN SANAYI
26,70
1,91 %
24.996.425,90
16:11
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,53
4,62 %
38.397.011,95
16:12
-
USAK USAK SERAMIK
10,24
0,10 %
12.868.715,26
16:11
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,67
3,60 %
480.285.225,75
16:12
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
34.269.774,84
16:12
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
14.708.000,31
16:11
-
VAKKO VAKKO TEKSTIL
76,70
1,12 %
13.892.641,45
16:12
-
VANGD VANET GIDA
22,10
-0,72 %
7.119.200,42
16:12
-
VBTYZ VBT YAZILIM
33,50
-1,18 %
37.437.418,04
16:12
-
VERTU VERUSATURK GIRISIM
42,12
-1,03 %
13.825.632,06
16:12
-
VERUS VERUSA HOLDING
237,80
1,02 %
6.862.596,10
16:06
-
VESBE VESTEL BEYAZ ESYA
19,26
2,23 %
248.498.023,59
16:12
-
VESTL VESTEL
84,80
8,03 %
1.491.117.178,10
16:12
-
VKFYO VAKIF YAT. ORT.
22,88
-1,80 %
12.852.514,50
16:12
-
VKGYO VAKIF GMYO
1,92
1,05 %
72.689.730,49
16:12
-
VKING VIKING KAGIT
39,76
-0,60 %
11.327.697,78
16:11
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
193.516.610,90
16:12
-
YAPRK YAPRAK SUT VE BESI CIFT.
414,00
-2,53 %
91.984.151,75
16:12
-
YATAS YATAS
26,98
1,05 %
20.413.131,04
16:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,40
0,20 %
343.046.495,50
16:12
-
YESIL YESIL YATIRIM HOLDING
4,00
-0,25 %
38.069.214,20
16:12
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.609.788,24
15:54
-
YGYO YESIL GMYO
5,44
0,37 %
13.500.038,19
16:11
-
YKBNK YAPI VE KREDI BANK.
27,66
4,69 %
3.170.752.654,78
16:12
-
YKSLN YUKSELEN CELIK
22,16
-4,07 %
98.701.390,44
16:11
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,30
-3,04 %
48.187.907,50
16:12
-
YYAPI YESIL YAPI
3,66
1,95 %
94.473.546,28
16:11
-
YYLGD YAYLA GIDA
12,93
0,23 %
61.100.825,76
16:12
-
ZEDUR ZEDUR ENERJI
79,20
0,25 %
11.879.740,75
16:11
-
ZOREN ZORLU ENERJI
5,60
1,63 %
988.665.419,79
16:12
-
ZRGYO ZIRAAT GMYO
6,00
2,92 %
21.327.590,09
16:11