HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,12
0,72 %
24.403.304,20
15:05
-
ACSEL ACIPAYAM SELULOZ
146,90
-0,07 %
16.217.432,30
15:05
-
ADEL ADEL KALEMCILIK
670,00
0,68 %
107.443.752,00
15:05
-
ADESE ADESE GAYRIMENKUL
2,29
0,88 %
44.717.666,52
15:05
-
ADGYO ADRA GMYO
28,66
2,95 %
33.849.012,96
15:04
-
AEFES ANADOLU EFES
149,80
1,42 %
203.427.099,50
15:05
-
AFYON AFYON CIMENTO
14,09
2,10 %
389.844.251,07
15:05
-
AGESA AGESA HAYAT EMEKLILIK
70,65
0,21 %
9.450.466,85
15:05
-
AGHOL ANADOLU GRUBU HOLDING
268,50
2,48 %
288.763.943,50
15:05
-
AGROT AGROTECH TEKNOLOJI
37,36
-4,60 %
3.492.483.954,42
15:05
-
AGYO ATAKULE GMYO
8,25
1,10 %
23.772.672,17
15:05
-
AHGAZ AHLATCI DOGALGAZ
12,99
1,33 %
49.379.558,11
15:05
-
AKBNK AKBANK
46,94
5,72 %
2.634.137.807,24
15:05
-
AKCNS AKCANSA
143,00
0,85 %
55.803.101,90
15:05
-
AKENR AK ENERJI
11,55
10,00 %
459.449.292,85
15:05
-
AKFGY AKFEN GMYO
2,20
2,80 %
79.108.364,94
15:05
-
AKFYE AKFEN YEN. ENERJI
22,98
-0,95 %
180.199.195,02
15:05
-
AKGRT AKSIGORTA
6,22
0,32 %
59.947.840,69
15:05
-
AKMGY AKMERKEZ GMYO
275,00
-1,43 %
16.129.674,75
15:02
-
AKSA AKSA
98,35
2,55 %
81.736.609,60
15:05
-
AKSEN AKSA ENERJI
35,26
2,74 %
94.354.485,18
15:05
-
AKSGY AKIS GMYO
16,09
3,81 %
30.421.936,93
15:04
-
AKSUE AKSU ENERJI
13,58
-0,22 %
7.221.667,87
15:05
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
1,00 %
39.119.664,64
15:05
-
ALARK ALARKO HOLDING
132,00
2,25 %
478.968.741,20
15:05
-
ALBRK ALBARAKA TURK
4,30
2,14 %
55.508.498,26
15:05
-
ALCAR ALARKO CARRIER
1.585,00
1,28 %
83.001.645,00
15:05
-
ALCTL ALCATEL LUCENT TELETAS
110,60
0,55 %
37.179.177,40
15:05
-
ALFAS ALFA SOLAR ENERJI
88,20
0,17 %
167.649.190,70
15:05
-
ALGYO ALARKO GMYO
42,14
0,96 %
37.231.978,72
15:05
-
ALKA ALKIM KAGIT
27,08
-2,45 %
17.587.082,68
15:04
-
ALKIM ALKIM KIMYA
32,42
-2,23 %
61.689.620,30
15:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,35
-0,94 %
8.709.967,84
15:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
1,19 %
459.165.887,75
15:05
-
ALVES ALVES KABLO
58,00
-7,05 %
770.155.877,40
15:05
-
ANELE ANEL ELEKTRIK
18,58
-7,75 %
56.917.661,16
15:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,39
0,32 %
14.948.222,42
15:05
-
ANHYT ANADOLU HAYAT EMEK.
43,70
4,30 %
28.003.667,44
15:05
-
ANSGR ANADOLU SIGORTA
69,50
0,58 %
76.279.915,60
15:05
-
ARASE DOGU ARAS ENERJI
62,30
0,48 %
20.939.806,60
15:03
-
ARCLK ARCELIK
148,20
0,82 %
215.825.219,00
15:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,30
-1,27 %
144.085.989,20
15:05
-
ARENA ARENA BILGISAYAR
41,26
-2,92 %
18.121.686,12
15:04
-
ARSAN ARSAN TEKSTIL
13,64
0,89 %
12.163.301,95
15:04
-
ARTMS ARTEMIS HALI
48,56
5,89 %
59.476.391,02
15:05
-
ARZUM ARZUM EV ALETLERI
44,84
-1,45 %
21.239.982,40
15:04
-
ASELS ASELSAN
56,40
1,26 %
1.700.245.505,55
15:05
-
ASGYO ASCE GMYO
14,34
-1,51 %
67.515.157,18
15:05
-
ASTOR ASTOR ENERJI
93,90
0,00 %
1.020.442.704,35
15:05
-
ASUZU ANADOLU ISUZU
96,40
4,67 %
678.861.112,90
15:05
-
ATAGY ATA GMYO
12,00
3,09 %
2.071.889,17
15:01
-
ATAKP ATAKEY PATATES
43,02
0,99 %
22.165.284,72
15:05
-
ATATP ATP YAZILIM
104,80
-3,94 %
66.299.580,70
15:05
-
ATEKS AKIN TEKSTIL
137,20
3,39 %
23.054.855,10
15:05
-
ATLAS ATLAS YAT. ORT.
5,30
-0,19 %
6.181.602,61
15:03
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,75
-0,90 %
2.246.777,02
15:04
-
AVHOL AVRUPA YATIRIM HOLDING
41,20
-6,79 %
47.190.520,98
15:05
-
AVOD A.V.O.D GIDA VE TARIM
3,38
1,81 %
10.637.220,73
15:05
-
AVPGY AVRUPAKENT GMYO
44,18
0,23 %
85.644.306,26
15:05
-
AVTUR AVRASYA PETROL VE TUR.
10,33
-1,62 %
5.457.018,06
15:04
-
AYCES ALTINYUNUS CESME
719,00
2,13 %
56.879.270,50
15:05
-
AYDEM AYDEM ENERJI
29,06
0,28 %
28.437.833,24
15:05
-
AYEN AYEN ENERJI
25,94
0,93 %
8.027.694,70
15:05
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
150,80
1,89 %
41.911.794,90
15:05
-
AZTEK AZTEK TEKNOLOJI
106,90
-0,28 %
50.068.107,80
15:05
-
BAGFS BAGFAS
25,10
-0,16 %
25.055.726,92
15:05
-
BAKAB BAK AMBALAJ
42,38
2,02 %
11.637.804,02
15:04
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,40
-1,55 %
34.110.431,60
15:05
-
BARMA BAREM AMBALAJ
17,84
0,79 %
8.656.707,04
15:03
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,08
-0,31 %
11.188.124,72
15:05
-
BAYRK BAYRAK TABAN SANAYI
53,25
-3,36 %
38.592.775,75
15:04
-
BEGYO BATI EGE GMYO
4,20
1,45 %
67.463.162,44
15:05
-
BERA BERA HOLDING
21,34
-0,74 %
313.482.432,80
15:05
-
BEYAZ BEYAZ FILO
23,58
1,46 %
93.313.837,84
15:05
-
BFREN BOSCH FREN SISTEMLERI
1.048,00
0,10 %
77.731.317,00
15:05
-
BIENY BIEN YAPI URUNLERI
40,04
0,20 %
66.714.335,60
15:05
-
BIGCH BUYUK SEFLER BIGCHEFS
25,02
-0,56 %
17.402.288,90
15:05
-
BIMAS BIM MAGAZALAR
348,75
-0,21 %
828.598.502,50
15:05
-
BINHO 1000 YATIRIMLAR HOL.
525,50
0,48 %
219.348.010,00
15:05
-
BIOEN BIOTREND CEVRE VE ENERJI
17,40
0,87 %
27.869.261,73
15:05
-
BIZIM BIZIM MAGAZALARI
41,44
-0,29 %
14.447.938,42
15:05
-
BJKAS BESIKTAS FUTBOL YAT.
53,20
2,31 %
140.621.272,33
15:05
-
BLCYT BILICI YATIRIM
16,42
0,67 %
9.275.126,66
15:05
-
BMSCH BMS CELIK HASIR
23,16
1,58 %
8.832.363,28
15:05
-
BMSTL BMS BIRLESIK METAL
30,90
-0,64 %
43.267.968,50
15:05
-
BNTAS BANTAS AMBALAJ
13,86
-2,19 %
30.282.445,59
15:05
-
BOBET BOGAZICI BETON SANAYI
33,42
-0,30 %
63.598.015,98
15:05
-
BORLS BORLEASE OTOMOTIV
31,22
0,64 %
38.288.841,34
15:05
-
BORSK BOR SEKER
36,46
-1,30 %
156.254.832,32
15:05
-
BOSSA BOSSA
10,10
-4,72 %
33.708.139,73
15:05
-
BRISA BRISA
123,20
0,82 %
34.767.741,70
15:05
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,34
-9,67 %
97.945.686,40
15:05
-
BRKVY BIRIKIM VARLIK YONETIM
210,90
-6,81 %
7.892.175,80
15:04
-
BRLSM BIRLESIM MUHENDISLIK
25,90
1,09 %
42.086.420,26
15:05
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
611,00
1,33 %
288.882.331,00
15:05
-
BRYAT BORUSAN YAT. PAZ.
3.422,50
2,78 %
178.930.812,50
15:05
-
BSOKE BATISOKE CIMENTO
22,92
7,20 %
90.999.062,50
15:05
-
BTCIM BATI CIMENTO
122,10
-1,45 %
101.611.351,90
15:04
-
BUCIM BURSA CIMENTO
7,93
0,76 %
46.478.686,88
15:05
-
BURCE BURCELIK
168,70
3,24 %
44.259.605,10
15:05
-
BURVA BURCELIK VANA
144,70
7,11 %
17.865.255,30
15:05
-
BVSAN BULBULOGLU VINC
104,50
-2,61 %
126.588.882,40
15:05
-
BYDNR BAYDONER RESTORANLARI
27,44
0,73 %
13.946.592,20
15:05
-
CANTE CAN2 TERMIK
17,59
1,97 %
196.660.713,29
15:05
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,70
-0,80 %
108.407.274,70
15:05
-
CCOLA COCA COLA ICECEK
563,00
0,00 %
105.758.663,50
15:05
-
CELHA CELIK HALAT
41,88
-0,76 %
4.824.959,60
15:03
-
CEMAS CEMAS DOKUM
3,53
-5,11 %
228.156.868,07
15:05
-
CEMTS CEMTAS
9,74
2,63 %
44.384.690,06
15:05
-
CEOEM CEO EVENT MEDYA
17,65
-1,94 %
17.122.893,80
15:05
-
CIMSA CIMSA
31,72
1,41 %
135.537.522,58
15:05
-
CLEBI CELEBI
1.642,00
9,98 %
471.197.109,00
15:04
-
CMBTN CIMBETON
4.402,50
-0,84 %
142.337.270,00
15:05
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,67
0,53 %
11.997.281,29
15:05
-
COSMO COSMOS YAT. HOLDING
131,50
0,00 %
11.610.061,00
15:05
-
CRDFA CREDITWEST FAKTORING
6,79
1,49 %
37.760.619,89
15:05
-
CRFSA CARREFOURSA
152,30
-0,07 %
35.784.089,20
15:05
-
CUSAN CUHADAROGLU METAL
24,54
0,74 %
8.373.721,14
15:03
-
CVKMD CVK MADEN
416,00
-1,60 %
95.449.992,50
15:05
-
CWENE CW ENERJI
263,00
0,48 %
120.631.218,00
15:05
-
DAGHL DAGI YATIRIM HOLDING
17,22
1,29 %
4.253.339,18
15:05
-
DAGI DAGI GIYIM
7,85
0,77 %
5.498.438,91
15:04
-
DAPGM DAP GAYRIMENKUL
33,78
0,60 %
145.699.603,06
15:05
-
DARDL DARDANEL
5,99
-1,32 %
26.899.357,13
15:04
-
DENGE DENGE HOLDING
2,92
1,74 %
39.022.664,49
15:05
-
DERHL DERLUKS YATIRIM HOLDING
9,69
3,53 %
31.811.883,66
15:05
-
DERIM DERIMOD
31,98
1,40 %
9.987.278,26
15:04
-
DESA DESA DERI
23,74
-0,08 %
23.817.486,52
15:05
-
DESPC DESPEC BILGISAYAR
60,05
-9,97 %
80.078.225,55
15:05
-
DEVA DEVA HOLDING
72,35
0,56 %
9.946.616,40
15:05
-
DGATE DATAGATE BILGISAYAR
42,78
-7,00 %
9.499.452,50
14:53
-
DGGYO DOGUS GMYO
33,64
5,79 %
35.333.807,06
15:03
-
DGNMO DOGANLAR MOBILYA
10,85
-0,37 %
15.087.852,41
15:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,82
4,20 %
91.964.604,84
15:04
-
DMRGD DMR UNLU MAMULLER
14,26
2,15 %
36.896.536,29
15:05
-
DMSAS DEMISAS DOKUM
5,70
-1,21 %
8.795.012,04
15:05
-
DNISI DINAMIK ISI MAKINA YALITIM
14,53
-8,90 %
39.034.104,05
15:05
-
DOAS DOGUS OTOMOTIV
310,00
0,57 %
617.287.752,50
15:05
-
DOBUR DOGAN BURDA
189,70
-7,15 %
36.334.402,40
15:05
-
DOCO DO-CO
4.815,00
-0,41 %
34.092.007,50
15:03
-
DOFER DOFER YAPI MALZEMELERI
39,68
-3,50 %
24.351.819,86
15:05
-
DOGUB DOGUSAN
20,18
0,90 %
13.658.283,20
15:05
-
DOHOL DOGAN HOLDING
13,26
4,57 %
852.447.481,75
15:05
-
DOKTA DOKTAS DOKUMCULUK
32,34
0,56 %
8.616.117,46
15:04
-
DURDO DURAN DOGAN BASIM
15,47
-0,64 %
4.818.456,35
15:00
-
DYOBY DYO BOYA
37,50
1,90 %
45.517.248,18
15:04
-
DZGYO DENIZ GMYO
4,70
1,95 %
3.891.748,79
15:04
-
EBEBK EBEBEK MAGAZACILIK
48,78
0,99 %
111.282.553,11
15:05
-
ECILC ECZACIBASI ILAC
50,95
0,39 %
147.029.850,85
15:05
-
ECZYT ECZACIBASI YATIRIM
233,90
2,27 %
49.597.887,80
15:05
-
EDATA E-DATA TEKNOLOJI
23,26
-0,60 %
107.403.729,96
15:03
-
EDIP EDIP GAYRIMENKUL
15,73
1,55 %
11.675.277,33
15:03
-
EGEEN EGE ENDUSTRI
14.835,00
2,31 %
201.610.372,50
15:05
-
EGEPO NASMED EGEPOL
17,84
-1,55 %
31.629.249,63
15:05
-
EGGUB EGE GUBRE
41,94
0,38 %
16.459.771,22
15:05
-
EGPRO EGE PROFIL
222,50
2,58 %
73.532.239,00
15:05
-
EGSER EGE SERAMIK
3,61
1,12 %
6.040.540,98
15:05
-
EKGYO EMLAK KONUT GMYO
9,64
2,23 %
883.568.257,92
15:05
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
51,95
6,89 %
266.945.702,80
15:05
-
EKSUN EKSUN GIDA
60,20
0,50 %
12.309.324,80
15:04
-
ELITE ELITE NATUREL ORGANIK GIDA
46,20
1,58 %
33.094.406,14
15:05
-
EMKEL EMEK ELEKTRIK
16,70
0,12 %
23.144.902,68
15:04
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
152,10
-0,59 %
104.578.322,80
15:05
-
ENJSA ENERJISA ENERJI
58,15
1,66 %
197.902.537,85
15:05
-
ENKAI ENKA INSAAT
34,62
0,23 %
401.277.712,62
15:05
-
ENSRI ENSARI DERI
29,98
-9,97 %
126.037.995,72
15:05
-
EPLAS EGEPLAST
6,01
-0,66 %
7.580.719,88
15:05
-
ERBOS ERBOSAN
270,75
1,79 %
40.534.992,75
15:05
-
ERCB ERCIYAS CELIK BORU
151,30
-0,66 %
54.932.050,30
15:04
-
EREGL EREGLI DEMIR CELIK
42,22
0,96 %
1.676.635.186,74
15:05
-
ERSU ERSU GIDA
45,96
0,88 %
92.517.500,86
15:05
-
ESCAR ESCAR FILO
236,20
-2,11 %
139.980.601,40
15:05
-
ESCOM ESCORT TEKNOLOJI
71,90
-1,64 %
11.742.886,15
15:05
-
ESEN ESENBOGA ELEKTRIK
19,85
1,02 %
21.271.630,36
15:05
-
ETILR ETILER GIDA
15,48
0,85 %
7.269.600,36
15:03
-
ETYAT EURO TREND YAT. ORT.
15,20
1,47 %
3.166.176,47
15:04
-
EUHOL EURO YATIRIM HOLDING
3,23
-2,42 %
20.821.653,62
15:05
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
147,10
0,75 %
149.708.893,70
15:05
-
EUREN EUROPEN ENDUSTRI
16,12
6,75 %
301.747.884,49
15:05
-
EUYO EURO YAT. ORT.
19,76
7,22 %
14.201.325,62
15:05
-
EYGYO EYG GMYO
10,57
0,19 %
15.804.095,47
15:04
-
FADE FADE GIDA
18,85
2,50 %
68.137.637,72
15:05
-
FENER FENERBAHCE FUTBOL
82,50
-0,36 %
56.271.150,90
15:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,10
-1,94 %
78.074.395,19
15:05
-
FMIZP F-M IZMIT PISTON
307,25
-0,41 %
24.206.368,00
15:05
-
FONET FONET BILGI TEKNOLOJILERI
21,00
0,48 %
103.311.983,94
15:05
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
25.601.269,46
15:05
-
FORTE FORTE BILGI ILETISIM
67,55
-0,66 %
51.323.121,55
15:05
-
FRIGO FRIGO PAK GIDA
7,48
-0,80 %
29.680.823,60
15:04
-
FROTO FORD OTOSAN
1.142,00
4,20 %
928.459.785,00
15:05
-
FZLGY FUZUL GMYO
12,07
2,90 %
20.564.445,67
15:04
-
GARAN GARANTI BANKASI
72,10
4,95 %
1.607.430.435,15
15:05
-
GARFA GARANTI FAKTORING
181,50
1,40 %
35.703.332,00
15:04
-
GEDIK GEDIK Y. MEN. DEG.
12,96
2,05 %
7.920.280,00
15:05
-
GEDZA GEDIZ AMBALAJ
26,66
1,76 %
12.167.115,20
15:05
-
GENIL GEN ILAC
69,10
4,22 %
92.462.626,55
15:05
-
GENTS GENTAS
9,18
-2,03 %
6.035.237,29
15:04
-
GEREL GERSAN ELEKTRIK
38,14
0,95 %
67.609.219,86
15:05
-
GESAN GIRISIM ELEKTRIK SANAYI
64,40
0,31 %
134.768.019,25
15:05
-
GIPTA GIPTA OFIS KIRTASIYE
44,96
3,07 %
48.591.762,38
15:05
-
GLBMD GLOBAL MEN. DEG.
37,88
-1,35 %
8.190.841,94
15:05
-
GLCVY GELECEK VARLIK YONETIMI
42,52
-1,89 %
26.164.134,08
15:05
-
GLRYH GULER YAT. HOLDING
11,33
-0,09 %
11.975.869,56
15:05
-
GLYHO GLOBAL YAT. HOLDING
12,66
0,48 %
79.374.914,88
15:04
-
GMTAS GIMAT MAGAZACILIK
7,93
0,76 %
5.223.503,70
15:05
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
34.654.886,64
15:05
-
GOLTS GOLTAS CIMENTO
440,25
-2,65 %
415.916.178,50
15:05
-
GOODY GOOD-YEAR
21,14
-0,84 %
19.281.755,54
15:04
-
GOZDE GOZDE GIRISIM
23,22
-5,99 %
131.445.943,66
15:04
-
GRNYO GARANTI YAT. ORT.
9,94
0,51 %
3.825.662,65
15:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,20
1,47 %
25.072.594,75
15:04
-
GRTRK GRAINTURK TARIM
67,25
-0,74 %
14.474.430,75
15:05
-
GSDDE GSD DENIZCILIK
9,74
-6,26 %
42.507.841,23
15:05
-
GSDHO GSD HOLDING
3,99
3,10 %
51.389.764,79
15:04
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
65.020.003,03
15:04
-
GUBRF GUBRE FABRIK.
163,00
-1,87 %
2.482.436.330,50
15:05
-
GWIND GALATA WIND ENERJI
24,84
-0,88 %
47.433.531,56
15:05
-
GZNMI GEZINOMI SEYAHAT
42,34
1,29 %
18.901.523,30
15:04
-
HALKB T. HALK BANKASI
13,48
2,59 %
365.699.238,69
15:05
-
HATEK HATAY TEKSTIL
13,30
-1,12 %
10.649.168,96
15:03
-
HATSN HATSAN GEMI
63,65
-0,70 %
82.697.328,40
15:05
-
HDFGS HEDEF GIRISIM
2,08
-3,26 %
132.322.515,52
15:05
-
HEDEF HEDEF HOLDING
24,98
-0,72 %
4.988.812,14
15:05
-
HEKTS HEKTAS
17,17
5,21 %
1.387.012.517,23
15:05
-
HKTM HIDROPAR HAREKET KONTROL
19,46
0,99 %
7.551.556,20
15:03
-
HLGYO HALK GMYO
2,90
1,05 %
33.652.061,69
15:05
-
HTTBT HITIT BILGISAYAR
64,45
0,70 %
6.166.882,05
15:04
-
HUBVC HUB GIRISIM
11,50
0,00 %
10.238.060,02
15:05
-
HUNER HUN YENILENEBILIR ENERJI
6,86
1,03 %
16.230.746,48
15:05
-
HURGZ HURRIYET GZT.
4,84
0,83 %
17.914.809,62
15:05
-
ICBCT ICBC TURKEY BANK
15,03
1,55 %
9.422.606,56
15:04
-
ICUGS ICU GIRISIM
15,07
0,40 %
2.530.425,89
15:04
-
IDGYO IDEALIST GMYO
6,07
0,00 %
1.169.257,64
15:00
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
-0,40 %
67.428.633,38
15:05
-
IHAAS IHLAS HABER AJANSI
13,20
-0,60 %
9.341.318,17
15:04
-
IHEVA IHLAS EV ALETLERI
2,30
0,44 %
12.386.045,73
15:04
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
5.321.118,20
15:03
-
IHLAS IHLAS HOLDING
1,02
0,99 %
9.523.182,67
15:05
-
IHLGM IHLAS GAYRIMENKUL
1,33
3,10 %
19.877.925,68
15:05
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,00 %
5.279.506,96
15:04
-
IMASM IMAS MAKINA
16,24
-2,75 %
94.972.657,82
15:05
-
INDES INDEKS BILGISAYAR
9,09
-0,66 %
44.274.499,77
15:05
-
INFO INFO YATIRIM
11,01
-0,09 %
19.418.184,79
15:05
-
INGRM INGRAM BILISIM
587,00
-1,68 %
36.053.429,00
15:04
-
INTEM INTEMA
313,50
1,13 %
19.838.282,25
15:05
-
INVEO INVEO YATIRIM HOLDING
42,22
1,69 %
55.288.603,74
15:04
-
INVES INVESTCO HOLDING
344,00
2,69 %
23.496.970,25
15:04
-
IPEKE IPEK DOGAL ENERJI
37,48
2,29 %
102.237.079,92
15:05
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,26
3,87 %
3.444.009.529,64
15:05
-
ISDMR ISKENDERUN DEMIR CELIK
34,60
0,35 %
54.998.913,96
15:05
-
ISFIN IS FIN.KIR.
10,18
-0,78 %
67.902.569,80
15:05
-
ISGSY IS GIRISIM
25,14
-1,41 %
11.426.031,60
15:05
-
ISGYO IS GMYO
14,62
2,96 %
61.773.039,45
15:05
-
ISKPL ISIK PLASTIK
7,87
0,13 %
9.935.660,46
15:05
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,06
3,60 %
174.099.165,20
15:05
-
ISSEN ISBIR SENTETIK DOKUMA
10,14
0,60 %
4.879.489,08
15:05
-
ISYAT IS YAT. ORT.
11,07
0,73 %
16.705.489,61
15:05
-
IZENR IZDEMIR ENERJI
26,96
0,45 %
71.023.171,14
15:05
-
IZFAS IZMIR FIRCA
16,90
0,30 %
26.534.278,13
15:04
-
IZINV IZ YATIRIM HOLDING
55,05
-1,17 %
23.854.462,45
15:05
-
IZMDC IZMIR DEMIR CELIK
6,94
5,15 %
204.163.732,67
15:05
-
JANTS JANTSA JANT SANAYI
328,00
-6,02 %
641.141.425,50
15:05
-
KAPLM KAPLAMIN
170,00
-4,76 %
11.216.493,40
15:05
-
KAREL KAREL ELEKTRONIK
14,11
-0,77 %
13.495.709,92
15:04
-
KARSN KARSAN OTOMOTIV
10,04
2,87 %
209.559.428,12
15:05
-
KARTN KARTONSAN
142,80
-4,16 %
113.228.598,90
15:05
-
KARYE KARTAL YEN. ENERJI
38,54
-0,31 %
33.668.072,00
15:04
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
43.650.709,84
15:05
-
KAYSE KAYSERI SEKER FABRIKASI
29,10
0,76 %
51.475.123,82
15:05
-
KBORU KUZEY BORU
113,20
-4,87 %
699.180.960,40
15:05
-
KCAER KOCAER CELIK
45,70
0,57 %
243.937.419,18
15:05
-
KCHOL KOC HOLDING
202,90
6,23 %
2.166.131.259,40
15:05
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,64
1,20 %
11.485.755,58
15:05
-
KFEIN KAFEIN YAZILIM
135,40
-2,45 %
45.358.654,60
15:05
-
KGYO KORAY GMYO
33,40
-1,42 %
6.683.146,90
15:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,98
3,78 %
70.486.605,34
15:05
-
KLGYO KILER GMYO
5,38
1,51 %
12.454.198,71
15:04
-
KLKIM KALEKIM KIMYEVI MADDELER
26,56
-0,75 %
24.758.854,18
15:04
-
KLMSN KLIMASAN KLIMA
28,00
-1,69 %
17.482.861,04
15:02
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,85
1,38 %
889.824,97
15:05
-
KLRHO KILER HOLDING
42,76
-0,56 %
8.014.628,02
15:00
-
KLSER KALESERAMIK
59,75
0,25 %
67.259.204,25
15:05
-
KLSYN KOLEKSIYON MOBILYA
5,87
1,56 %
5.164.540,03
15:03
-
KMPUR KIMTEKS POLIURETAN
56,85
1,52 %
23.604.396,85
15:05
-
KNFRT KONFRUT GIDA
10,54
3,54 %
10.247.859,85
15:03
-
KONKA KONYA KAGIT
46,06
0,70 %
17.343.215,30
15:05
-
KONTR KONTROLMATIK TEKNOLOJI
225,90
0,98 %
429.835.183,10
15:05
-
KONYA KONYA CIMENTO
10.000,00
-0,20 %
259.999.107,50
15:05
-
KOPOL KOZA POLYESTER
46,38
-1,28 %
27.414.868,42
15:05
-
KORDS KORDSA TEKNIK TEKSTIL
86,30
1,77 %
53.804.549,45
15:04
-
KOZAA KOZA MADENCILIK
47,08
2,75 %
242.795.558,92
15:05
-
KOZAL KOZA ALTIN
22,20
2,78 %
1.118.935.045,98
15:05
-
KRDMA KARDEMIR (A)
19,01
1,82 %
12.451.490,71
15:05
-
KRDMB KARDEMIR (B)
17,89
0,90 %
9.422.252,19
15:03
-
KRDMD KARDEMIR (D)
22,96
1,86 %
452.308.024,30
15:05
-
KRGYO KORFEZ GMYO
23,08
0,61 %
7.232.197,24
15:05
-
KRONT KRON TEKNOLOJI
20,88
-1,88 %
9.470.694,50
15:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,96
0,38 %
7.872.405,39
15:03
-
KRSTL KRISTAL KOLA
8,88
1,14 %
23.472.077,70
15:05
-
KRTEK KARSU TEKSTIL
32,66
3,29 %
10.442.292,14
15:04
-
KRVGD KERVAN GIDA
27,98
1,82 %
9.218.758,60
15:05
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
123,80
-3,28 %
33.791.494,70
15:05
-
KTSKR KUTAHYA SEKER FABRIKASI
65,60
1,78 %
13.513.507,95
15:04
-
KUTPO KUTAHYA PORSELEN
88,70
2,78 %
59.526.023,95
15:05
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,74
0,05 %
15.972.376,88
15:04
-
KZBGY KIZILBUK GYO
20,14
-0,20 %
29.519.589,76
15:04
-
KZGYO KUZUGRUP GMYO
22,10
-0,63 %
30.597.099,10
15:04
-
LIDER LDR TURIZM
71,00
0,07 %
35.596.352,40
15:04
-
LIDFA LIDER FAKTORING
8,10
-0,12 %
21.560.946,38
15:05
-
LINK LINK BILGISAYAR
364,75
2,75 %
29.608.467,75
15:05
-
LKMNH LOKMAN HEKIM SAGLIK
58,55
1,91 %
14.341.938,35
15:05
-
LMKDC LIMAK DOGU ANADOLU
30,00
-0,99 %
279.822.111,76
15:05
-
LOGO LOGO YAZILIM
79,40
0,95 %
23.551.649,90
15:05
-
LRSHO LORAS HOLDING
2,82
-1,40 %
17.402.437,94
15:05
-
LUKSK LUKS KADIFE
98,85
1,75 %
10.002.445,75
15:02
-
MAALT MARMARIS ALTINYUNUS
1.188,00
2,86 %
35.402.985,00
15:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.941.146,25
15:05
-
MAGEN MARGUN ENERJI
15,60
0,45 %
77.723.559,13
15:05
-
MAKIM MAKIM MAKINE
24,82
6,43 %
40.525.253,82
15:05
-
MAKTK MAKINA TAKIM
6,22
2,30 %
34.729.522,17
15:05
-
MANAS MANAS ENERJI YONETIMI
9,55
2,14 %
9.284.003,66
15:04
-
MARBL TUREKS TURUNC MADENCILIK
16,78
-0,59 %
38.988.275,73
15:05
-
MARKA MARKA YATIRIM HOLDING
108,80
6,56 %
21.695.002,90
15:04
-
MARTI MARTI OTEL
4,13
5,36 %
36.183.872,95
15:05
-
MAVI MAVI GIYIM
71,45
1,06 %
122.560.599,20
15:05
-
MEDTR MEDITERA TIBBI MALZEME
30,58
1,12 %
7.728.031,18
15:05
-
MEGAP MEGA POLIETILEN
4,69
1,96 %
21.228.879,86
15:05
-
MEGMT MEGA METAL
44,10
0,05 %
108.441.295,32
15:05
-
MEKAG MEKA BETON
61,25
0,99 %
62.358.473,00
15:04
-
MEPET METRO PETROL VE TESISLERI
12,74
8,89 %
15.324.643,33
15:05
-
MERCN MERCAN KIMYA
13,01
0,08 %
7.696.180,77
15:05
-
MERIT MERIT TURIZM
105,90
6,22 %
24.250.504,20
15:05
-
MERKO MERKO GIDA
12,41
-0,80 %
18.499.945,03
15:05
-
METRO METRO HOLDING
2,43
2,53 %
9.283.122,32
15:05
-
METUR METEMTUR YATIRIM
9,07
-1,84 %
32.703.492,68
15:04
-
MGROS MIGROS TICARET
415,50
1,59 %
358.339.473,25
15:05
-
MHRGY MHR GMYO
5,04
0,20 %
30.557.936,87
15:05
-
MIATK MIA TEKNOLOJI
59,45
-3,88 %
736.207.740,55
15:05
-
MIPAZ MILPA
86,20
-4,65 %
30.429.611,75
15:04
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,90
1,58 %
16.678.191,66
15:05
-
MNDTR MONDI TURKEY
6,62
5,25 %
20.714.157,38
15:05
-
MOBTL MOBILTEL ILETISIM
5,72
0,00 %
45.049.175,84
15:05
-
MOGAN MOGAN ENERJI
17,19
-2,00 %
665.299.457,92
15:05
-
MPARK MLP SAGLIK
180,00
1,93 %
51.156.070,70
15:05
-
MRGYO MARTI GMYO
4,45
2,30 %
22.238.352,77
15:05
-
MRSHL MARSHALL
2.180,00
0,46 %
56.294.627,00
15:05
-
MSGYO MISTRAL GMYO
13,21
1,62 %
3.590.043,78
15:01
-
MTRKS MATRIKS BILGI DAGITIM
71,00
-0,84 %
12.776.969,80
15:05
-
MTRYO METRO YAT. ORT.
8,61
-0,92 %
650.395,76
15:01
-
MZHLD MAZHAR ZORLU HOLDING
7,98
1,66 %
5.497.282,81
15:05
-
NATEN NATUREL ENERJI
52,25
0,67 %
42.922.291,10
15:05
-
NETAS NETAS TELEKOM.
78,15
-0,70 %
56.903.432,35
15:05
-
NIBAS NIGBAS NIGDE BETON
20,34
-2,02 %
13.313.520,56
15:04
-
NTGAZ NATURELGAZ
15,81
-3,07 %
38.000.187,03
15:05
-
NTHOL NET HOLDING
28,80
1,48 %
25.802.267,22
15:05
-
NUGYO NUROL GMYO
6,83
1,49 %
6.103.714,60
15:04
-
NUHCM NUH CIMENTO
297,25
-1,74 %
77.603.645,00
15:05
-
OBAMS OBA MAKARNACILIK
43,84
0,78 %
420.779.084,54
15:05
-
OBASE OBASE BILGISAYAR
47,18
-1,71 %
15.953.891,06
15:05
-
ODAS ODAS ELEKTRIK
8,82
1,50 %
384.243.968,98
15:05
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
29.317.359,60
15:05
-
OFSYM OFIS YEM GIDA
45,18
0,40 %
20.413.029,66
15:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,60
-0,49 %
29.466.028,10
15:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,95
0,08 %
13.911.038,66
15:04
-
ORGE ORGE ENERJI ELEKTRIK
69,20
0,00 %
26.803.729,95
15:05
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
199,60
0,86 %
5.047.351,70
15:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
-0,34 %
13.781.318,80
15:04
-
OTKAR OTOKAR
460,25
3,20 %
124.502.492,50
15:04
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,05
2,21 %
307.820.239,70
15:05
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,38
0,78 %
8.593.731,40
15:05
-
OYYAT OYAK YATIRIM MENKUL
41,66
-0,48 %
4.026.931,34
14:59
-
OZGYO OZDERICI GMYO
5,17
1,37 %
24.051.883,93
14:58
-
OZKGY OZAK GMYO
8,01
1,91 %
30.354.818,48
15:04
-
OZRDN OZERDEN AMBALAJ
57,45
-2,21 %
12.143.174,45
15:03
-
OZSUB OZSU BALIK
29,76
-2,11 %
13.523.823,96
15:04
-
PAGYO PANORA GMYO
36,74
2,34 %
7.729.872,66
15:05
-
PAMEL PAMEL ELEKTRIK
131,90
0,15 %
13.170.653,10
15:04
-
PAPIL PAPILON SAVUNMA
129,90
1,48 %
31.824.576,80
15:03
-
PARSN PARSAN
98,65
2,12 %
17.908.778,05
15:05
-
PASEU PASIFIK EURASIA LOJISTIK
53,90
-0,37 %
31.584.289,95
15:05
-
PATEK PASIFIK TEKNOLOJI
124,10
-5,70 %
331.442.417,80
14:52
-
PCILT PC ILETISIM MEDYA
12,96
-0,61 %
19.605.144,02
15:04
-
PEGYO PERA GMYO
21,26
6,19 %
183.127.191,72
15:05
-
PEKGY PEKER GMYO
12,40
8,39 %
1.121.139.898,15
15:05
-
PENGD PENGUEN GIDA
6,42
0,00 %
9.550.932,56
15:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
1,05 %
61.559.708,44
15:05
-
PETKM PETKIM
20,30
1,50 %
1.450.802.262,24
15:05
-
PETUN PINAR ET VE UN
82,35
1,17 %
6.503.548,35
15:05
-
PGSUS PEGASUS
808,50
2,15 %
1.207.174.179,00
15:05
-
PINSU PINAR SU
23,32
-1,19 %
9.124.285,50
15:04
-
PKART PLASTIKKART
84,10
-5,19 %
32.730.657,85
15:04
-
PKENT PETROKENT TURIZM
337,25
-0,59 %
54.979.418,00
15:04
-
PLTUR PLATFORM TURIZM
16,49
0,24 %
14.618.140,46
15:05
-
PNLSN PANELSAN CATI CEPHE
81,40
0,18 %
15.147.322,80
15:05
-
PNSUT PINAR SUT
81,95
0,61 %
7.840.180,00
15:02
-
POLHO POLISAN HOLDING
14,54
1,68 %
118.502.084,64
15:05
-
POLTK POLITEKNIK METAL
20.400,00
-0,69 %
19.813.375,00
15:05
-
PRDGS PARDUS GIRISIM
6,35
-0,78 %
11.086.682,36
15:04
-
PRKAB TURK PRYSMIAN KABLO
35,06
4,72 %
27.183.783,78
15:05
-
PRKME PARK ELEK.MADENCILIK
21,76
0,74 %
10.660.531,58
15:05
-
PRZMA PRIZMA PRESS MATBAACILIK
55,65
-2,20 %
20.345.366,20
15:04
-
PSDTC PERGAMON DIS TICARET
120,40
-4,44 %
12.500.196,10
15:05
-
PSGYO PASIFIK GMYO
6,41
-0,31 %
37.339.240,05
15:03
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,99
-0,25 %
80.258.735,98
15:05
-
RALYH RAL YATIRIM HOLDING
125,00
0,81 %
20.923.200,00
15:05
-
RAYSG RAY SIGORTA
414,00
-0,54 %
37.598.823,75
15:04
-
REEDR REEDER TEKNOLOJI
50,05
-4,39 %
990.346.533,70
15:05
-
RNPOL RAINBOW POLIKARBONAT
37,00
-0,80 %
8.935.029,76
15:05
-
RODRG RODRIGO TEKSTIL
91,00
-1,09 %
4.518.976,90
15:05
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,35
1,15 %
16.021.279,41
15:05
-
RUBNS RUBENIS TEKSTIL
25,90
-1,07 %
6.004.738,16
15:05
-
RYGYO REYSAS GMYO
27,78
-0,79 %
39.701.612,54
15:05
-
RYSAS REYSAS LOJISTIK
36,48
-2,15 %
31.857.529,62
15:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,68
-1,98 %
15.815.997,70
15:04
-
SAHOL SABANCI HOLDING
83,00
5,60 %
2.375.212.964,90
15:05
-
SAMAT SARAY MATBAACILIK
45,80
-6,15 %
75.677.437,88
15:05
-
SANEL SANEL MUHENDISLIK
26,86
-2,18 %
1.751.664,06
15:01
-
SANFM SANIFOAM ENDUSTRI
67,65
-0,22 %
73.419.051,95
15:05
-
SANKO SANKO PAZARLAMA
22,80
1,33 %
11.845.563,42
15:05
-
SARKY SARKUYSAN
30,58
0,53 %
16.931.885,38
15:04
-
SASA SASA POLYESTER
43,00
9,97 %
1.267.260.935,58
15:05
-
SAYAS SAY YENILENEBILIR ENERJI
79,30
0,38 %
53.913.018,70
15:05
-
SDTTR SDT UZAY VE SAVUNMA
304,75
-1,22 %
146.496.861,75
15:05
-
SEGYO SEKER GMYO
4,16
-0,48 %
23.517.889,72
15:05
-
SEKFK SEKER FIN. KIR.
17,18
3,12 %
16.980.985,80
15:05
-
SEKUR SEKURO PLASTIK
15,66
-0,38 %
5.920.032,36
15:03
-
SELEC SELCUK ECZA DEPOSU
50,50
0,50 %
24.556.194,17
15:04
-
SELGD SELCUK GIDA
55,25
-2,90 %
3.678.809,80
15:03
-
SELVA SELVA GIDA
15,42
-1,22 %
15.963.545,52
15:04
-
SEYKM SEYITLER KIMYA
5,99
1,18 %
8.269.686,98
15:05
-
SILVR SILVERLINE ENDUSTRI
17,52
0,92 %
11.285.035,79
15:04
-
SISE SISE CAM
45,48
1,02 %
909.965.224,06
15:05
-
SKBNK SEKERBANK
4,17
2,21 %
73.200.334,44
15:05
-
SKTAS SOKTAS
4,79
3,01 %
14.099.196,15
15:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,70
-0,92 %
15.938.134,10
15:05
-
SKYMD SEKER YATIRIM
11,12
4,91 %
42.901.402,10
15:05
-
SMART SMARTIKS YAZILIM
43,26
-3,91 %
52.291.857,60
15:05
-
SMRTG SMART GUNES ENERJISI TEK.
55,20
2,32 %
221.330.538,25
15:05
-
SNGYO SINPAS GMYO
3,96
1,02 %
17.389.363,69
15:04
-
SNICA SANICA ISI SANAYI
35,84
1,41 %
54.267.678,48
15:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,40
0,61 %
19.791.709,54
15:05
-
SOKM SOK MARKETLER TICARET
58,45
0,86 %
350.020.420,00
15:05
-
SONME SONMEZ FILAMENT
81,50
-1,03 %
4.063.674,05
15:05
-
SRVGY SERVET GMYO
280,00
-0,36 %
10.053.322,50
15:03
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,57
0,30 %
2.805.668,12
15:04
-
SURGY SUR TATIL EVLERI GMYO
41,02
-0,58 %
51.626.477,34
15:05
-
SUWEN SUWEN TEKSTIL
19,74
-0,80 %
10.830.710,14
15:03
-
TABGD TAB GIDA
130,10
2,68 %
278.918.086,70
15:05
-
TARKM TARKIM BITKI KORUMA
626,50
-1,88 %
112.113.997,50
15:05
-
TATEN TATLIPINAR ENERJI URETIM
33,22
3,10 %
79.809.727,48
15:05
-
TATGD TAT GIDA
25,18
0,08 %
26.852.302,86
15:04
-
TAVHL TAV HAVALIMANLARI
176,10
1,85 %
517.595.663,10
15:05
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,10
2,02 %
807.970.781,30
15:05
-
TDGYO TREND GMYO
11,48
1,68 %
46.580.072,61
15:04
-
TEKTU TEK-ART TURIZM
3,35
3,72 %
35.355.953,54
15:05
-
TERA TERA YATIRIM MENKUL DEGERLER
39,06
2,25 %
5.033.510,92
15:04
-
TETMT TETAMAT GIDA
13.895,00
5,27 %
38.334.065,00
15:04
-
TEZOL EUROPAP TEZOL KAGIT
19,79
-0,55 %
66.099.560,10
15:05
-
TGSAS TGS DIS TICARET
57,30
-2,88 %
15.402.075,10
15:03
-
THYAO TURK HAVA YOLLARI
292,00
3,27 %
7.489.160.545,00
15:05
-
TKFEN TEKFEN HOLDING
41,16
1,83 %
119.250.598,70
15:05
-
TKNSA TEKNOSA IC VE DIS TICARET
40,14
-0,05 %
126.324.723,58
15:05
-
TLMAN TRABZON LIMAN
123,40
5,74 %
57.067.507,70
15:05
-
TMPOL TEMAPOL POLIMER PLASTIK
100,10
-2,82 %
29.145.679,65
15:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
157,00
9,03 %
513.365.561,90
15:05
-
TNZTP TAPDI TINAZTEPE
60,75
1,08 %
10.003.312,40
15:05
-
TOASO TOFAS OTO. FAB.
273,50
2,82 %
581.643.880,25
15:05
-
TRCAS TURCAS PETROL
24,30
2,97 %
19.306.230,04
15:05
-
TRGYO TORUNLAR GMYO
39,54
4,05 %
62.846.194,48
15:05
-
TRILC TURK ILAC SERUM
16,97
2,79 %
191.354.640,36
15:05
-
TSGYO TSKB GMYO
11,14
1,74 %
16.410.846,97
15:05
-
TSKB T.S.K.B.
8,44
2,80 %
109.621.672,62
15:05
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
18.354.419,06
15:05
-
TTKOM TURK TELEKOM
30,88
0,85 %
448.171.667,88
15:05
-
TTRAK TURK TRAKTOR
966,50
5,11 %
662.381.134,50
15:05
-
TUCLK TUGCELIK
11,62
0,17 %
13.983.521,29
15:03
-
TUKAS TUKAS
8,00
1,39 %
65.754.693,82
15:05
-
TUPRS TUPRAS
173,70
2,36 %
2.341.904.953,70
15:05
-
TUREX TUREKS TURIZM TASIMACILIK
46,16
7,10 %
53.454.556,02
15:05
-
TURGG TURKER PROJE GAYRIMENKUL
699,00
-0,92 %
20.466.610,50
15:05
-
TURSG TURKIYE SIGORTA
51,50
1,38 %
60.025.612,90
15:04
-
UFUK UFUK YATIRIM
274,00
1,11 %
4.451.154,25
15:01
-
ULAS ULASLAR TURIZM YAT.
25,68
-2,51 %
8.610.933,58
15:05
-
ULKER ULKER BISKUVI
103,70
3,29 %
302.715.913,40
15:05
-
ULUFA ULUSAL FAKTORING
11,61
-1,94 %
22.575.151,54
15:05
-
ULUSE ULUSOY ELEKTRIK
163,00
-1,87 %
9.031.406,90
15:02
-
ULUUN ULUSOY UN SANAYI
26,70
1,91 %
23.457.098,88
15:04
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,49
4,37 %
33.725.273,05
15:04
-
USAK USAK SERAMIK
10,06
-1,66 %
11.962.972,54
15:05
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,59
3,04 %
411.880.821,14
15:05
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
30.758.713,05
15:05
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
12.863.604,12
15:05
-
VAKKO VAKKO TEKSTIL
77,40
2,04 %
12.227.334,65
15:05
-
VANGD VANET GIDA
22,22
-0,18 %
6.805.555,46
15:03
-
VBTYZ VBT YAZILIM
33,40
-1,47 %
32.652.861,84
15:05
-
VERTU VERUSATURK GIRISIM
42,30
-0,61 %
11.781.691,60
15:05
-
VERUS VERUSA HOLDING
239,00
1,53 %
6.434.460,90
14:58
-
VESBE VESTEL BEYAZ ESYA
19,27
2,28 %
237.894.044,19
15:05
-
VESTL VESTEL
84,60
7,77 %
1.445.169.243,05
15:05
-
VKFYO VAKIF YAT. ORT.
22,86
-1,89 %
11.447.754,88
15:05
-
VKGYO VAKIF GMYO
1,94
2,11 %
33.901.188,19
15:05
-
VKING VIKING KAGIT
40,10
0,25 %
8.925.120,74
15:04
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
185.906.258,15
15:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
418,75
-1,41 %
75.165.976,00
15:05
-
YATAS YATAS
26,96
0,97 %
14.291.333,36
15:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
328.191.662,30
15:05
-
YESIL YESIL YATIRIM HOLDING
3,98
-0,75 %
36.609.426,26
15:05
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.602.748,24
14:54
-
YGYO YESIL GMYO
5,47
0,92 %
12.986.763,22
15:04
-
YKBNK YAPI VE KREDI BANK.
27,58
4,39 %
2.841.029.956,46
15:05
-
YKSLN YUKSELEN CELIK
22,52
-2,51 %
93.392.642,94
15:05
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,00
-3,44 %
44.095.982,60
15:05
-
YYAPI YESIL YAPI
3,68
2,51 %
89.933.532,45
15:05
-
YYLGD YAYLA GIDA
13,03
1,01 %
44.023.446,73
15:05
-
ZEDUR ZEDUR ENERJI
79,40
0,51 %
10.371.505,20
15:05
-
ZOREN ZORLU ENERJI
5,59
1,45 %
867.979.215,97
15:05
-
ZRGYO ZIRAAT GMYO
6,03
3,43 %
14.797.229,33
15:05