Hisseler - KozanBilgi.Net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,26 0,60 % 34.691.051,28 16:40
ACSEL ACIPAYAM SELULOZ 163,90 2,05 % 33.118.903,70 16:40
ADEL ADEL KALEMCILIK 707,00 1,14 % 171.800.367,50 16:40
ADESE ADESE GAYRIMENKUL 2,28 1,79 % 58.144.710,01 16:40
ADGYO ADRA GMYO 30,46 0,13 % 32.045.734,84 16:40
AEFES ANADOLU EFES 171,20 -0,47 % 372.438.977,70 16:40
AFYON AFYON CIMENTO 14,46 -0,21 % 195.747.176,68 16:40
AGESA AGESA HAYAT EMEKLILIK 76,55 0,86 % 23.775.657,75 16:40
AGHOL ANADOLU GRUBU HOLDING 306,25 -0,16 % 196.498.405,25 16:40
AGROT AGROTECH TEKNOLOJI 33,62 -0,53 % 357.714.103,06 16:40
AGYO ATAKULE GMYO 8,83 3,27 % 38.823.730,95 16:40
AHGAZ AHLATCI DOGALGAZ 12,83 -0,08 % 88.414.797,59 16:40
AKBNK AKBANK 61,15 4,44 % 3.622.938.550,95 16:40
AKCNS AKCANSA 137,90 0,66 % 72.687.152,00 16:40
AKENR AK ENERJI 27,94 5,35 % 535.470.858,30 16:40
AKFGY AKFEN GMYO 2,21 1,38 % 112.578.357,01 16:40
AKFYE AKFEN YEN. ENERJI 26,78 2,61 % 602.042.573,32 16:40
AKGRT AKSIGORTA 6,80 1,34 % 111.026.844,35 16:40
AKMGY AKMERKEZ GMYO 285,25 0,62 % 20.308.819,50 16:40
AKSA AKSA 104,10 -0,76 % 121.298.127,40 16:40
AKSEN AKSA ENERJI 37,20 1,47 % 122.143.457,48 16:40
AKSGY AKIS GMYO 15,90 1,92 % 69.771.939,55 16:40
AKSUE AKSU ENERJI 14,27 2,00 % 18.640.498,65 16:40
AKYHO AKDENIZ YATIRIM HOLDING 6,99 0,00 % 63.195.862,86 16:40
ALARK ALARKO HOLDING 119,40 -9,75 % 4.274.163.111,00 16:40
ALBRK ALBARAKA TURK 4,50 1,81 % 64.524.371,79 16:40
ALCAR ALARKO CARRIER 1.444,00 -1,03 % 67.754.537,00 16:40
ALCTL ALCATEL LUCENT TELETAS 117,90 -0,17 % 67.631.881,40 16:40
ALFAS ALFA SOLAR ENERJI 92,75 1,20 % 232.611.615,35 16:40
ALGYO ALARKO GMYO 43,26 0,32 % 30.791.484,40 16:40
ALKA ALKIM KAGIT 27,80 -1,00 % 27.519.980,16 16:40
ALKIM ALKIM KIMYA 32,40 0,06 % 38.351.728,88 16:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 0,52 % 15.531.478,39 16:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,98 0,12 % 655.849.959,38 16:40
ALVES ALVES KABLO 59,00 -0,17 % 371.798.321,95 16:40
ANELE ANEL ELEKTRIK 20,86 1,16 % 27.156.950,70 16:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,64 0,44 % 19.721.920,70 16:40
ANHYT ANADOLU HAYAT EMEK. 52,90 8,27 % 57.080.552,39 16:40
ANSGR ANADOLU SIGORTA 83,60 0,42 % 67.393.513,80 16:40
ARASE DOGU ARAS ENERJI 70,40 0,57 % 103.233.810,65 16:40
ARCLK ARCELIK 162,80 0,80 % 325.002.265,80 16:40
ARDYZ ARD BILISIM TEKNOLOJILERI 41,56 2,77 % 181.847.224,60 16:40
ARENA ARENA BILGISAYAR 49,26 3,84 % 29.822.636,22 16:40
ARSAN ARSAN TEKSTIL 16,76 2,20 % 83.378.307,73 16:40
ARTMS ARTEMIS HALI 59,85 1,44 % 52.608.216,05 16:40
ARZUM ARZUM EV ALETLERI 45,34 0,09 % 20.989.304,02 16:40
ASELS ASELSAN 58,70 1,82 % 1.852.104.147,90 16:40
ASGYO ASCE GMYO 14,18 -0,07 % 41.763.281,12 16:40
ASTOR ASTOR ENERJI 94,80 0,05 % 824.764.600,30 16:40
ASUZU ANADOLU ISUZU 116,80 1,74 % 983.462.633,80 16:40
ATAGY ATA GMYO 13,50 3,93 % 8.331.166,50 16:40
ATAKP ATAKEY PATATES 45,54 0,98 % 22.497.832,54 16:40
ATATP ATP YAZILIM 146,80 2,02 % 195.230.852,10 16:40
ATEKS AKIN TEKSTIL 148,40 6,23 % 19.678.508,40 16:40
ATLAS ATLAS YAT. ORT. 6,00 0,17 % 17.893.365,60 16:40
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.729.296,00 13:55
AVGYO AVRASYA GMYO 9,49 0,32 % 7.166.386,91 16:39
AVHOL AVRUPA YATIRIM HOLDING 42,00 1,94 % 94.368.285,22 16:40
AVOD A.V.O.D GIDA VE TARIM 3,41 1,79 % 16.874.509,36 16:40
AVPGY AVRUPAKENT GMYO 42,40 1,19 % 103.551.462,92 16:40
AVTUR AVRASYA PETROL VE TUR. 12,50 -8,36 % 39.634.936,19 16:40
AYCES ALTINYUNUS CESME 728,50 -0,07 % 48.495.705,50 16:40
AYDEM AYDEM ENERJI 27,38 -0,44 % 36.204.388,36 16:40
AYEN AYEN ENERJI 29,14 2,90 % 48.380.119,96 16:40
AYES AYES CELIK HASIR VE CIT 41,32 -1,15 % 504.194,04 13:55
AYGAZ AYGAZ 177,10 0,85 % 65.664.922,80 16:40
AZTEK AZTEK TEKNOLOJI 113,50 1,07 % 41.327.075,60 16:40
BAGFS BAGFAS 24,56 8,87 % 90.034.769,04 16:40
BAKAB BAK AMBALAJ 54,65 3,90 % 20.730.096,85 16:38
BALAT BALATACILAR BALATACILIK 22,62 2,72 % 961.842,40 13:55
BANVT BANVIT 172,10 0,70 % 51.643.146,70 16:40
BARMA BAREM AMBALAJ 20,44 0,39 % 22.468.980,14 16:40
BASCM BASTAS BASKENT CIMENTO 14,44 -1,70 % 1.176.027,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,40 1,29 % 19.659.876,44 16:40
BAYRK BAYRAK TABAN SANAYI 50,20 -0,69 % 26.330.526,58 16:40
BEGYO BATI EGE GMYO 4,59 3,38 % 66.738.295,49 16:40
BERA BERA HOLDING 20,16 3,23 % 333.499.701,16 16:40
BEYAZ BEYAZ FILO 26,22 -3,96 % 156.412.015,48 16:40
BFREN BOSCH FREN SISTEMLERI 1.021,00 -0,39 % 80.784.983,00 16:40
BIENY BIEN YAPI URUNLERI 41,70 1,02 % 54.477.028,88 16:40
BIGCH BUYUK SEFLER BIGCHEFS 36,36 4,48 % 44.162.552,02 16:40
BIMAS BIM MAGAZALAR 373,75 1,63 % 1.459.246.026,25 16:40
BINHO 1000 YATIRIMLAR HOL. 480,75 -1,03 % 308.675.436,25 16:40
BIOEN BIOTREND CEVRE VE ENERJI 18,65 3,61 % 147.877.233,98 16:40
BIZIM BIZIM MAGAZALARI 38,56 1,47 % 27.530.230,54 16:40
BJKAS BESIKTAS FUTBOL YAT. 88,25 5,50 % 284.814.841,80 16:40
BLCYT BILICI YATIRIM 18,88 0,43 % 23.036.750,60 16:40
BMSCH BMS CELIK HASIR 24,20 -1,63 % 13.579.954,40 16:39
BMSTL BMS BIRLESIK METAL 34,18 2,03 % 23.927.986,20 16:38
BNTAS BANTAS AMBALAJ 13,30 -1,48 % 21.979.162,77 16:40
BOBET BOGAZICI BETON SANAYI 35,58 1,54 % 95.852.565,84 16:40
BORLS BORLEASE OTOMOTIV 37,00 4,70 % 217.981.759,92 16:40
BORSK BOR SEKER 36,10 3,08 % 210.911.507,36 16:40
BOSSA BOSSA 11,37 1,07 % 15.820.652,94 16:40
BRISA BRISA 130,80 3,81 % 85.288.671,40 16:40
BRKO BIRKO MENSUCAT 5,40 5,68 % 9.662.841,00 13:55
BRKSN BERKOSAN YALITIM 45,92 -3,12 % 27.825.331,26 16:40
BRKVY BIRIKIM VARLIK YONETIM 191,00 -0,21 % 25.715.668,20 16:40
BRLSM BIRLESIM MUHENDISLIK 27,08 0,67 % 103.274.687,28 16:40
BRMEN BIRLIK MENSUCAT 5,89 -1,83 % 511.494,07 13:55
BRSAN BORUSAN BORU SANAYI 595,00 -0,67 % 225.135.600,50 16:40
BRYAT BORUSAN YAT. PAZ. 3.312,50 -2,14 % 211.901.182,50 16:40
BSOKE BATISOKE CIMENTO 26,08 -1,06 % 87.435.015,74 16:40
BTCIM BATI CIMENTO 137,00 1,03 % 169.537.959,80 16:40
BUCIM BURSA CIMENTO 7,90 0,77 % 58.075.474,36 16:40
BURCE BURCELIK 254,75 3,81 % 159.458.007,65 16:40
BURVA BURCELIK VANA 167,70 -1,53 % 31.286.474,30 16:40
BVSAN BULBULOGLU VINC 112,00 -1,93 % 66.936.438,70 16:40
BYDNR BAYDONER RESTORANLARI 29,38 0,62 % 15.626.649,16 16:39
CANTE CAN2 TERMIK 19,15 1,86 % 430.422.401,95 16:40
CASA CASA EMTIA PETROL 94,00 0,00 % 2.976.228,00 13:55
CATES CATES ELEKTRIK 55,90 1,64 % 102.031.594,95 16:40
CCOLA COCA COLA ICECEK 662,00 -0,08 % 155.573.083,50 16:40
CELHA CELIK HALAT 34,86 -6,94 % 60.482.366,88 16:40
CEMAS CEMAS DOKUM 3,35 1,82 % 59.141.690,89 16:40
CEMTS CEMTAS 10,00 0,70 % 35.605.017,37 16:40
CEOEM CEO EVENT MEDYA 17,97 1,35 % 13.301.068,11 16:40
CIMSA CIMSA 31,34 2,69 % 237.256.491,34 16:40
CLEBI CELEBI 1.756,00 0,75 % 227.261.362,00 16:40
CMBTN CIMBETON 4.207,50 -0,06 % 184.304.700,00 16:40
CMENT CIMENTAS 527,50 -9,91 % 11.596.783,50 13:55
CONSE CONSUS ENERJI 6,87 9,92 % 350.851.771,92 16:40
COSMO COSMOS YAT. HOLDING 133,00 -1,26 % 9.292.774,20 16:40
CRDFA CREDITWEST FAKTORING 9,65 6,39 % 113.876.248,79 16:40
CRFSA CARREFOURSA 149,90 2,32 % 81.574.581,60 16:40
CUSAN CUHADAROGLU METAL 25,68 -0,31 % 16.009.175,88 16:40
CVKMD CVK MADEN 438,75 1,27 % 134.908.158,00 16:40
CWENE CW ENERJI 300,00 3,18 % 336.205.957,00 16:40
DAGHL DAGI YATIRIM HOLDING 21,86 -2,58 % 19.307.362,08 16:40
DAGI DAGI GIYIM 8,43 2,68 % 23.916.155,58 16:40
DAPGM DAP GAYRIMENKUL 35,26 -1,07 % 67.539.529,66 16:40
DARDL DARDANEL 6,44 2,71 % 30.019.377,07 16:40
DENGE DENGE HOLDING 2,48 -1,98 % 43.446.647,41 16:40
DERHL DERLUKS YATIRIM HOLDING 10,27 4,37 % 73.328.724,31 16:40
DERIM DERIMOD 49,26 6,12 % 49.613.530,66 16:40
DESA DESA DERI 29,32 0,07 % 25.332.507,40 16:39
DESPC DESPEC BILGISAYAR 49,98 1,59 % 32.656.738,81 16:40
DEVA DEVA HOLDING 73,70 0,41 % 28.219.410,65 16:40
DGATE DATAGATE BILGISAYAR 44,98 2,23 % 13.527.764,08 16:40
DGGYO DOGUS GMYO 32,94 -0,42 % 14.654.489,64 16:37
DGNMO DOGANLAR MOBILYA 13,14 0,00 % 23.636.145,85 16:40
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.984.783,77 13:55
DITAS DITAS DOGAN 21,42 2,00 % 20.702.342,94 16:40
DMRGD DMR UNLU MAMULLER 16,46 1,98 % 71.651.580,56 16:40
DMSAS DEMISAS DOKUM 6,70 -2,62 % 18.853.219,07 16:40
DNISI DINAMIK ISI MAKINA YALITIM 21,54 7,59 % 93.258.114,97 16:40
DOAS DOGUS OTOMOTIV 333,50 -4,10 % 1.450.540.787,00 16:40
DOBUR DOGAN BURDA 171,80 -5,08 % 71.104.930,80 16:40
DOCO DO-CO 4.940,00 -1,00 % 32.977.415,00 16:40
DOFER DOFER YAPI MALZEMELERI 38,72 0,05 % 23.645.603,70 16:40
DOGUB DOGUSAN 21,92 0,09 % 14.152.485,04 16:38
DOHOL DOGAN HOLDING 13,34 0,98 % 315.818.919,22 16:40
DOKTA DOKTAS DOKUMCULUK 35,68 2,59 % 33.174.039,98 16:40
DURDO DURAN DOGAN BASIM 16,30 -0,49 % 4.080.171,46 16:40
DYOBY DYO BOYA 44,08 5,61 % 66.445.222,66 16:40
DZGYO DENIZ GMYO 5,02 -1,57 % 15.571.819,93 16:40
EBEBK EBEBEK MAGAZACILIK 48,90 1,79 % 50.734.027,06 16:40
ECILC ECZACIBASI ILAC 49,36 -0,40 % 110.078.670,22 16:40
ECZYT ECZACIBASI YATIRIM 228,70 -0,13 % 63.000.271,60 16:40
EDATA E-DATA TEKNOLOJI 21,56 -0,19 % 58.586.225,40 16:40
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.975.011,00 16:38
EGEEN EGE ENDUSTRI 16.800,00 -0,77 % 394.398.652,50 16:40
EGEPO NASMED EGEPOL 19,31 1,36 % 9.448.738,15 16:40
EGGUB EGE GUBRE 44,90 1,58 % 14.900.808,90 16:40
EGPRO EGE PROFIL 205,00 3,48 % 73.090.378,60 16:40
EGSER EGE SERAMIK 3,67 1,38 % 22.351.880,77 16:40
EKGYO EMLAK KONUT GMYO 8,98 -1,86 % 3.868.630.439,31 16:40
EKIZ EKIZ KIMYA 75,55 6,11 % 1.382.111,95 13:55
EKOS EKOS TEKNOLOJI 47,72 1,02 % 134.494.721,40 16:40
EKSUN EKSUN GIDA 63,15 1,85 % 25.549.246,30 16:40
ELITE ELITE NATUREL ORGANIK GIDA 49,04 4,03 % 76.693.981,40 16:40
EMKEL EMEK ELEKTRIK 15,26 1,73 % 41.467.696,38 16:40
EMNIS EMINIS AMBALAJ 280,00 8,11 % 2.814.399,00 13:55
ENERY ENERYA ENERJI 172,30 0,64 % 131.175.337,80 16:40
ENJSA ENERJISA ENERJI 62,90 -1,10 % 258.682.775,50 16:40
ENKAI ENKA INSAAT 35,48 2,72 % 464.602.598,56 16:40
ENSRI ENSARI DERI 27,08 -9,55 % 226.647.099,44 16:40
ENTRA IC ENTERRA YEN. ENERJI 13,74 -2,83 % 1.301.234.281,37 16:40
EPLAS EGEPLAST 6,44 2,55 % 16.646.100,57 16:40
ERBOS ERBOSAN 266,50 1,23 % 43.425.643,50 16:40
ERCB ERCIYAS CELIK BORU 151,40 0,87 % 78.548.248,10 16:40
EREGL EREGLI DEMIR CELIK 41,20 1,88 % 2.843.207.549,06 16:40
ERSU ERSU GIDA 42,48 1,82 % 20.297.361,54 16:40
ESCAR ESCAR FILO 262,50 -2,96 % 86.206.002,00 16:38
ESCOM ESCORT TEKNOLOJI 78,05 0,32 % 20.189.401,90 16:40
ESEN ESENBOGA ELEKTRIK 19,04 3,20 % 47.286.174,06 16:40
ETILR ETILER GIDA 20,32 -2,31 % 65.650.645,40 16:40
ETYAT EURO TREND YAT. ORT. 15,79 0,70 % 7.158.619,02 16:36
EUHOL EURO YATIRIM HOLDING 3,13 -3,10 % 25.712.332,99 16:39
EUKYO EURO KAPITAL YAT. ORT. 24,34 -5,37 % 14.365.866,68 16:40
EUPWR EUROPOWER ENERJI 152,20 0,26 % 176.993.901,30 16:40
EUREN EUROPEN ENDUSTRI 15,13 0,67 % 76.090.895,61 16:40
EUYO EURO YAT. ORT. 16,60 -1,43 % 11.516.028,12 16:40
EYGYO EYG GMYO 10,42 -0,38 % 18.449.948,70 16:39
FADE FADE GIDA 18,24 2,47 % 20.469.024,33 16:40
FENER FENERBAHCE FUTBOL 90,30 -6,81 % 329.947.571,10 16:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 4,28 % 92.364.033,70 16:40
FMIZP F-M IZMIT PISTON 335,25 0,98 % 24.839.846,25 16:40
FONET FONET BILGI TEKNOLOJILERI 24,36 -0,25 % 15.104.102,98 13:55
FORMT FORMET METAL VE CAM 2,84 2,90 % 51.780.899,68 16:40
FORTE FORTE BILGI ILETISIM 71,35 1,64 % 66.557.263,85 16:40
FRIGO FRIGO PAK GIDA 7,94 1,53 % 14.428.088,10 16:40
FROTO FORD OTOSAN 1.140,00 2,06 % 893.285.039,00 16:40
FZLGY FUZUL GMYO 12,05 1,09 % 28.548.355,40 16:40
GARAN GARANTI BANKASI 78,20 5,68 % 1.916.015.962,45 16:40
GARFA GARANTI FAKTORING 186,10 2,76 % 40.573.349,10 16:40
GEDIK GEDIK Y. MEN. DEG. 14,41 0,28 % 7.784.974,59 16:39
GEDZA GEDIZ AMBALAJ 27,80 -0,22 % 21.410.378,52 16:40
GENIL GEN ILAC 59,20 2,07 % 44.844.194,05 16:40
GENTS GENTAS 9,50 1,17 % 2.956.088,58 16:40
GEREL GERSAN ELEKTRIK 37,14 0,65 % 59.900.322,04 16:40
GESAN GIRISIM ELEKTRIK SANAYI 70,50 1,59 % 176.675.552,45 16:40
GIPTA GIPTA OFIS KIRTASIYE 46,20 2,94 % 81.459.274,56 16:40
GLBMD GLOBAL MEN. DEG. 37,28 0,76 % 9.193.566,00 16:40
GLCVY GELECEK VARLIK YONETIMI 47,26 -0,46 % 22.332.831,66 16:40
GLRYH GULER YAT. HOLDING 11,94 -0,67 % 10.903.459,02 16:40
GLYHO GLOBAL YAT. HOLDING 13,46 3,54 % 111.034.192,70 16:40
GMTAS GIMAT MAGAZACILIK 7,91 0,76 % 7.692.570,44 16:40
GOKNR GOKNUR GIDA 22,20 3,74 % 52.108.379,00 16:40
GOLTS GOLTAS CIMENTO 566,50 -6,05 % 673.184.903,00 16:40
GOODY GOOD-YEAR 20,16 1,92 % 27.199.461,41 16:40
GOZDE GOZDE GIRISIM 22,76 1,25 % 18.176.508,88 16:40
GRNYO GARANTI YAT. ORT. 10,19 1,49 % 133.162.634,90 16:40
GRSEL GUR-SEL TURIZM TASIMACILIK 92,95 -2,21 % 74.360.837,85 16:40
GRTRK GRAINTURK TARIM 78,35 -0,19 % 45.330.009,25 16:40
GSDDE GSD DENIZCILIK 9,93 0,81 % 21.762.445,67 16:40
GSDHO GSD HOLDING 4,40 0,92 % 66.797.870,95 16:40
GSRAY GALATASARAY SPORTIF 9,44 5,71 % 1.126.069.412,50 16:40
GUBRF GUBRE FABRIK. 154,40 0,52 % 559.272.610,60 16:40
GWIND GALATA WIND ENERJI 26,84 1,67 % 131.744.529,98 16:40
GZNMI GEZINOMI SEYAHAT 42,12 -0,66 % 11.727.862,66 16:28
HALKB T. HALK BANKASI 14,45 1,90 % 954.982.547,30 16:40
HATEK HATAY TEKSTIL 14,07 -1,81 % 19.074.856,27 16:40
HATSN HATSAN GEMI 64,55 0,39 % 95.094.180,25 16:40
HDFGS HEDEF GIRISIM 2,05 1,49 % 33.241.836,89 16:40
HEDEF HEDEF HOLDING 25,10 -1,95 % 10.014.763,22 16:40
HEKTS HEKTAS 15,43 1,51 % 410.884.031,40 16:40
HKTM HIDROPAR HAREKET KONTROL 20,10 2,03 % 13.385.074,77 16:40
HLGYO HALK GMYO 2,85 1,42 % 40.357.933,52 16:40
HTTBT HITIT BILGISAYAR 70,50 0,79 % 9.090.028,25 16:39
HUBVC HUB GIRISIM 12,91 1,25 % 35.422.379,36 16:40
HUNER HUN YENILENEBILIR ENERJI 6,92 0,44 % 60.112.821,59 16:40
HURGZ HURRIYET GZT. 4,77 -1,65 % 61.865.648,58 16:40
ICBCT ICBC TURKEY BANK 16,43 2,24 % 16.488.969,59 16:40
ICUGS ICU GIRISIM 16,52 0,30 % 7.297.317,69 16:40
IDGYO IDEALIST GMYO 6,59 -2,80 % 8.154.858,66 16:39
IEYHO ISIKLAR ENERJI YAPI HOL. 5,71 -0,35 % 67.900.672,21 16:40
IHAAS IHLAS HABER AJANSI 13,75 1,33 % 8.383.092,85 16:40
IHEVA IHLAS EV ALETLERI 2,43 3,40 % 25.157.086,02 16:40
IHGZT IHLAS GAZETECILIK 1,39 9,45 % 149.755.600,77 16:40
IHLAS IHLAS HOLDING 1,07 1,90 % 56.817.611,02 16:40
IHLGM IHLAS GAYRIMENKUL 1,41 2,92 % 32.860.300,90 16:40
IHYAY IHLAS YAYIN HOLDING 3,18 7,43 % 27.866.274,59 16:40
IMASM IMAS MAKINA 17,31 0,64 % 61.293.980,18 16:40
INDES INDEKS BILGISAYAR 8,66 0,70 % 50.387.106,54 16:40
INFO INFO YATIRIM 11,19 3,13 % 17.076.787,28 16:40
INGRM INGRAM BILISIM 623,00 -4,15 % 58.408.557,00 16:40
INTEM INTEMA 293,25 -2,25 % 34.544.681,00 16:40
INVEO INVEO YATIRIM HOLDING 43,56 1,59 % 27.040.261,76 16:40
INVES INVESTCO HOLDING 331,25 -2,29 % 33.313.497,75 16:40
IPEKE IPEK DOGAL ENERJI 39,34 0,41 % 116.427.365,14 16:40
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.738.995,80 13:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 10.449.055,00 13:55
ISCTR IS BANKASI (C) 12,91 5,22 % 5.032.994.762,52 16:40
ISDMR ISKENDERUN DEMIR CELIK 34,70 0,99 % 67.663.720,80 16:40
ISFIN IS FIN.KIR. 11,48 0,35 % 48.040.237,85 16:40
ISGSY IS GIRISIM 31,34 2,35 % 41.997.175,40 16:40
ISGYO IS GMYO 15,08 1,55 % 94.453.458,39 16:40
ISKPL ISIK PLASTIK 8,72 2,23 % 27.800.150,07 16:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,72 1,24 % 154.535.003,86 16:40
ISSEN ISBIR SENTETIK DOKUMA 10,89 1,02 % 9.866.012,81 16:40
ISYAT IS YAT. ORT. 11,05 2,03 % 14.870.211,64 16:40
IZENR IZDEMIR ENERJI 27,26 0,52 % 117.518.591,72 16:40
IZFAS IZMIR FIRCA 18,71 0,11 % 64.580.978,52 16:40
IZINV IZ YATIRIM HOLDING 57,60 6,47 % 31.864.701,35 16:40
IZMDC IZMIR DEMIR CELIK 6,98 2,95 % 73.923.476,25 16:40
JANTS JANTSA JANT SANAYI 321,00 -0,93 % 404.840.632,50 16:40
KAPLM KAPLAMIN 162,00 -1,76 % 6.224.778,50 16:40
KAREL KAREL ELEKTRONIK 15,42 6,86 % 60.323.347,78 16:40
KARSN KARSAN OTOMOTIV 11,02 9,98 % 152.321.674,91 16:40
KARTN KARTONSAN 134,90 0,30 % 99.927.640,70 16:40
KARYE KARTAL YEN. ENERJI 39,62 -1,98 % 58.363.155,44 16:40
KATMR KATMERCILER EKIPMAN 2,24 4,19 % 234.872.580,69 16:40
KAYSE KAYSERI SEKER FABRIKASI 29,56 0,07 % 90.118.603,22 16:40
KBORU KUZEY BORU 110,30 0,18 % 225.868.505,60 16:40
KCAER KOCAER CELIK 60,10 0,67 % 650.057.958,15 16:40
KCHOL KOC HOLDING 221,10 3,13 % 2.754.269.284,70 16:40
KENT KENT GIDA 1.250,00 -2,27 % 7.379.212,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -4,76 % 787.107,29 13:55
KERVT KEREVITAS GIDA 12,48 1,71 % 16.505.309,54 16:40
KFEIN KAFEIN YAZILIM 124,50 0,40 % 93.796.723,90 16:40
KGYO KORAY GMYO 35,18 1,03 % 6.687.740,54 16:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,23 0,79 % 21.052.543,77 16:40
KLGYO KILER GMYO 5,11 1,19 % 30.536.055,17 16:40
KLKIM KALEKIM KIMYEVI MADDELER 27,54 -1,99 % 53.978.405,14 16:40
KLMSN KLIMASAN KLIMA 32,80 0,31 % 14.059.943,64 16:40
KLNMA T. KALKINMA BANK. 15,19 -3,43 % 2.580.790,35 13:55
KLRHO KILER HOLDING 41,92 -0,33 % 6.344.261,66 16:39
KLSER KALESERAMIK 60,20 0,84 % 81.525.227,75 16:40
KLSYN KOLEKSIYON MOBILYA 6,52 -0,31 % 20.918.114,30 16:40
KMPUR KIMTEKS POLIURETAN 63,25 -0,08 % 59.656.783,25 16:40
KNFRT KONFRUT GIDA 10,87 1,68 % 14.807.054,27 16:40
KONKA KONYA KAGIT 54,00 9,93 % 129.748.306,34 16:40
KONTR KONTROLMATIK TEKNOLOJI 233,90 -0,68 % 644.709.808,80 16:40
KONYA KONYA CIMENTO 11.680,00 -0,68 % 378.005.737,50 16:40
KOPOL KOZA POLYESTER 47,12 2,93 % 44.958.684,70 16:40
KORDS KORDSA TEKNIK TEKSTIL 96,30 1,64 % 69.589.746,90 16:40
KOZAA KOZA MADENCILIK 48,88 1,83 % 242.450.391,70 16:40
KOZAL KOZA ALTIN 23,54 1,47 % 1.555.187.540,50 16:40
KRDMA KARDEMIR (A) 19,54 1,88 % 23.816.650,66 16:40
KRDMB KARDEMIR (B) 18,26 1,84 % 23.941.531,59 16:40
KRDMD KARDEMIR (D) 24,62 2,16 % 1.390.383.778,98 16:40
KRGYO KORFEZ GMYO 24,76 2,57 % 19.169.421,00 16:40
KRONT KRON TEKNOLOJI 24,64 3,10 % 32.711.575,18 16:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 4,66 % 24.229.442,58 16:40
KRSTL KRISTAL KOLA 8,68 1,52 % 26.364.589,59 16:40
KRTEK KARSU TEKSTIL 37,32 1,69 % 21.915.876,74 16:40
KRVGD KERVAN GIDA 28,70 -0,83 % 10.552.285,82 16:40
KSTUR KUSTUR KUSADASI TURIZM 9.057,50 -7,43 % 7.055.430,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 141,60 -5,91 % 295.515.099,90 16:40
KTSKR KUTAHYA SEKER FABRIKASI 71,60 0,85 % 23.513.155,30 16:40
KUTPO KUTAHYA PORSELEN 115,60 8,24 % 244.112.302,80 16:40
KUVVA KUVVA GIDA 44,00 0,00 % 690.668,00 13:55
KUYAS KUYAS YATIRIM 47,78 -0,91 % 44.722.825,02 16:40
KZBGY KIZILBUK GYO 21,70 4,83 % 62.596.978,16 16:40
KZGYO KUZUGRUP GMYO 23,70 2,16 % 55.876.238,78 16:40
LIDER LDR TURIZM 68,35 -0,87 % 29.992.923,50 16:40
LIDFA LIDER FAKTORING 8,50 0,00 % 35.934.938,39 16:40
LINK LINK BILGISAYAR 459,75 2,51 % 52.343.670,50 16:40
LKMNH LOKMAN HEKIM SAGLIK 80,85 -0,55 % 26.989.715,45 16:40
LMKDC LIMAK DOGU ANADOLU 26,74 -0,22 % 210.870.361,86 16:40
LOGO LOGO YAZILIM 85,50 0,29 % 111.755.828,45 16:40
LRSHO LORAS HOLDING 2,99 1,36 % 29.496.692,43 16:40
LUKSK LUKS KADIFE 115,10 -2,29 % 22.779.067,10 16:40
MAALT MARMARIS ALTINYUNUS 1.246,00 1,96 % 32.109.810,00 16:40
MACKO MACKOLIK INTERNET HIZMETLERI 84,55 0,54 % 23.656.772,70 16:40
MAGEN MARGUN ENERJI 19,58 10,00 % 347.710.736,26 16:40
MAKIM MAKIM MAKINE 26,24 2,26 % 15.199.561,26 16:39
MAKTK MAKINA TAKIM 7,11 0,71 % 24.920.518,11 16:40
MANAS MANAS ENERJI YONETIMI 10,23 0,49 % 24.772.102,48 16:40
MARBL TUREKS TURUNC MADENCILIK 18,14 -0,55 % 44.348.792,56 16:40
MARKA MARKA YATIRIM HOLDING 100,50 -0,50 % 13.932.623,80 16:40
MARTI MARTI OTEL 4,07 1,50 % 32.813.066,78 16:40
MAVI MAVI GIYIM 80,10 0,31 % 257.824.070,95 16:40
MEDTR MEDITERA TIBBI MALZEME 33,26 1,03 % 13.132.918,20 16:40
MEGAP MEGA POLIETILEN 4,82 3,43 % 27.381.940,42 16:40
MEGMT MEGA METAL 43,96 2,66 % 550.221.591,50 16:40
MEKAG MEKA BETON 61,35 -0,24 % 24.601.892,60 16:40
MEPET METRO PETROL VE TESISLERI 13,13 0,84 % 14.376.985,69 16:40
MERCN MERCAN KIMYA 13,05 2,27 % 11.472.355,56 16:40
MERIT MERIT TURIZM 116,70 0,69 % 17.913.594,20 16:39
MERKO MERKO GIDA 14,54 2,54 % 27.236.752,24 16:40
METRO METRO HOLDING 2,60 1,96 % 7.807.081,74 16:40
METUR METEMTUR YATIRIM 12,05 0,00 % 97.572.236,44 16:40
MGROS MIGROS TICARET 420,00 2,00 % 629.387.519,00 16:40
MHRGY MHR GMYO 5,02 0,00 % 22.188.578,65 16:40
MIATK MIA TEKNOLOJI 61,70 0,65 % 664.682.075,35 16:40
MIPAZ MILPA 84,85 2,35 % 43.868.613,30 16:40
MMCAS MMC SAN. VE TIC. YAT. 10,61 -9,86 % 1.957.218,89 13:55
MNDRS MENDERES TEKSTIL 12,44 0,89 % 34.249.942,18 16:40
MNDTR MONDI TURKEY 6,68 1,21 % 29.672.484,48 16:40
MOBTL MOBILTEL ILETISIM 6,88 9,90 % 212.150.694,11 16:39
MOGAN MOGAN ENERJI 16,53 1,22 % 339.510.958,54 16:40
MPARK MLP SAGLIK 217,50 0,51 % 83.761.335,40 16:40
MRGYO MARTI GMYO 4,89 4,94 % 109.021.655,92 16:40
MRSHL MARSHALL 2.102,00 -0,19 % 45.583.552,00 16:40
MSGYO MISTRAL GMYO 13,66 1,94 % 5.120.388,96 16:34
MTRKS MATRIKS BILGI DAGITIM 62,05 1,72 % 27.690.218,90 16:40
MTRYO METRO YAT. ORT. 8,32 0,36 % 3.321.660,17 16:38
MZHLD MAZHAR ZORLU HOLDING 8,42 4,34 % 34.024.342,96 16:40
NATEN NATUREL ENERJI 48,56 2,23 % 96.728.637,78 16:40
NETAS NETAS TELEKOM. 91,85 5,39 % 249.386.098,90 16:40
NIBAS NIGBAS NIGDE BETON 21,28 2,70 % 14.011.564,46 16:40
NTGAZ NATURELGAZ 18,25 -0,44 % 37.690.129,08 16:40
NTHOL NET HOLDING 25,92 -0,69 % 56.361.205,44 16:40
NUGYO NUROL GMYO 7,37 5,14 % 21.428.457,83 16:40
NUHCM NUH CIMENTO 287,00 1,06 % 58.177.681,25 16:40
OBAMS OBA MAKARNACILIK 44,40 0,77 % 254.562.643,92 16:40
OBASE OBASE BILGISAYAR 51,45 2,08 % 12.186.531,18 16:40
ODAS ODAS ELEKTRIK 9,16 0,33 % 347.973.413,15 16:40
ODINE ODINE TEKNOLOJI 81,85 5,48 % 884.188.687,60 16:40
OFSYM OFIS YEM GIDA 46,30 -0,56 % 69.730.004,60 16:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,60 -0,59 % 46.008.250,10 16:40
ORCAY ORCAY ORTAKOY CAY SANAYI 12,18 1,50 % 63.131.773,15 16:40
ORGE ORGE ENERJI ELEKTRIK 70,20 0,36 % 36.867.718,55 16:40
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 4.336.650,00 13:55
OSMEN OSMANLI MENKUL 200,80 0,96 % 10.064.026,00 16:40
OSTIM OSTIM ENDUSTRIYEL YAT 5,93 1,19 % 22.033.724,61 16:40
OTKAR OTOKAR 492,00 1,50 % 111.528.031,00 16:40
OTTO OTTO HOLDING 333,00 -5,67 % 1.295.191,00 13:55
OYAKC OYAK CIMENTO 57,00 0,88 % 335.637.063,30 16:40
OYAYO OYAK YAT. ORT. 42,00 -2,33 % 3.868.049,64 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,83 1,88 % 11.443.828,54 16:40
OYYAT OYAK YATIRIM MENKUL 43,16 -1,01 % 5.735.606,96 16:40
OZGYO OZDERICI GMYO 5,58 0,72 % 16.239.819,83 16:40
OZKGY OZAK GMYO 8,26 1,35 % 56.807.133,71 16:40
OZRDN OZERDEN AMBALAJ 58,40 2,28 % 7.059.662,10 16:40
OZSUB OZSU BALIK 32,20 0,06 % 59.195.509,34 16:40
PAGYO PANORA GMYO 37,40 -0,27 % 3.536.273,48 16:38
PAMEL PAMEL ELEKTRIK 135,20 0,90 % 21.230.611,00 16:40
PAPIL PAPILON SAVUNMA 155,50 2,98 % 53.157.729,90 16:40
PARSN PARSAN 113,60 0,62 % 67.864.240,00 16:40
PASEU PASIFIK EURASIA LOJISTIK 59,90 0,76 % 48.235.690,50 16:40
PATEK PASIFIK TEKNOLOJI 108,50 0,56 % 279.253.789,80 16:40
PCILT PC ILETISIM MEDYA 13,39 2,68 % 37.885.500,53 16:40
PEGYO PERA GMYO 21,02 2,54 % 88.254.452,76 16:40
PEKGY PEKER GMYO 7,89 -0,13 % 210.169.458,51 16:40
PENGD PENGUEN GIDA 8,27 9,25 % 86.895.773,05 16:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,16 1,06 % 48.863.041,80 16:40
PETKM PETKIM 20,16 1,46 % 982.922.938,65 16:40
PETUN PINAR ET VE UN 90,05 -0,77 % 23.877.256,25 16:40
PGSUS PEGASUS 884,50 1,20 % 2.293.199.541,50 16:40
PINSU PINAR SU 23,64 0,25 % 5.240.575,32 16:40
PKART PLASTIKKART 83,45 7,75 % 47.237.984,70 16:40
PKENT PETROKENT TURIZM 332,50 -1,85 % 58.559.790,00 16:40
PLTUR PLATFORM TURIZM 15,69 0,58 % 32.044.861,44 16:40
PNLSN PANELSAN CATI CEPHE 87,50 0,69 % 24.571.424,90 16:40
PNSUT PINAR SUT 89,05 2,53 % 33.144.479,95 16:40
POLHO POLISAN HOLDING 13,52 2,42 % 98.170.297,25 16:40
POLTK POLITEKNIK METAL 21.050,00 0,81 % 45.871.492,50 16:40
PRDGS PARDUS GIRISIM 6,58 2,17 % 22.529.894,21 16:40
PRKAB TURK PRYSMIAN KABLO 35,90 1,41 % 22.009.674,10 16:40
PRKME PARK ELEK.MADENCILIK 26,14 3,81 % 154.205.170,64 16:40
PRZMA PRIZMA PRESS MATBAACILIK 53,30 -0,47 % 18.652.494,25 16:37
PSDTC PERGAMON DIS TICARET 113,90 -0,26 % 6.624.677,60 16:40
PSGYO PASIFIK GMYO 6,84 2,86 % 96.821.787,25 16:40
QNBFB QNB FINANSBANK 266,00 0,00 % 2.316.062,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -8,79 % 2.520.735,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 1,75 % 121.285.505,01 16:40
RALYH RAL YATIRIM HOLDING 156,20 1,49 % 32.919.285,40 16:40
RAYSG RAY SIGORTA 464,25 0,92 % 30.789.096,00 16:40
REEDR REEDER TEKNOLOJI 43,78 0,46 % 754.450.858,58 16:40
RNPOL RAINBOW POLIKARBONAT 35,52 0,79 % 12.848.775,66 16:40
RODRG RODRIGO TEKSTIL 102,80 1,18 % 12.789.957,50 16:37
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,78 -1,69 % 34.705.557,01 16:40
RUBNS RUBENIS TEKSTIL 32,08 5,53 % 73.919.271,38 16:40
RYGYO REYSAS GMYO 31,68 4,14 % 182.768.941,74 16:40
RYSAS REYSAS LOJISTIK 40,24 -4,37 % 100.271.744,38 16:40
SAFKR SAFKAR EGE SOGUTMACILIK 42,42 4,02 % 47.907.987,14 16:40
SAHOL SABANCI HOLDING 88,00 2,92 % 1.778.186.216,15 16:40
SAMAT SARAY MATBAACILIK 51,45 -2,92 % 10.848.104,55 16:40
SANEL SANEL MUHENDISLIK 29,04 -1,69 % 10.580.565,20 16:40
SANFM SANIFOAM ENDUSTRI 71,35 0,35 % 19.659.780,10 16:40
SANKO SANKO PAZARLAMA 23,56 0,43 % 11.871.476,72 16:39
SARKY SARKUYSAN 32,22 0,50 % 39.029.890,44 16:40
SASA SASA POLYESTER 39,58 1,28 % 887.535.360,08 16:40
SAYAS SAY YENILENEBILIR ENERJI 83,90 1,02 % 82.030.939,65 16:40
SDTTR SDT UZAY VE SAVUNMA 337,00 2,90 % 286.760.767,50 16:40
SEGYO SEKER GMYO 4,23 3,68 % 28.937.935,05 16:40
SEKFK SEKER FIN. KIR. 17,65 0,40 % 8.182.579,90 16:40
SEKUR SEKURO PLASTIK 12,61 -1,02 % 14.378.185,44 16:39
SELEC SELCUK ECZA DEPOSU 56,00 -0,97 % 54.791.203,55 16:40
SELGD SELCUK GIDA 59,85 -1,07 % 126.335.697,90 16:40
SELVA SELVA GIDA 13,85 1,84 % 15.823.677,88 16:40
SEYKM SEYITLER KIMYA 7,10 -2,47 % 30.560.608,60 16:40
SILVR SILVERLINE ENDUSTRI 22,12 7,27 % 91.951.086,44 16:40
SISE SISE CAM 47,38 1,54 % 949.048.776,24 16:40
SKBNK SEKERBANK 4,73 2,83 % 134.383.692,31 16:40
SKTAS SOKTAS 5,33 3,29 % 35.489.398,84 16:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,50 -2,20 % 37.711.340,70 16:40
SKYMD SEKER YATIRIM 11,04 4,74 % 53.091.608,12 16:40
SMART SMARTIKS YAZILIM 45,00 9,97 % 118.698.285,36 16:40
SMRTG SMART GUNES ENERJISI TEK. 57,10 2,79 % 173.307.781,80 16:40
SNGYO SINPAS GMYO 4,31 2,62 % 96.379.029,73 16:40
SNICA SANICA ISI SANAYI 42,54 1,77 % 638.068.284,48 16:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,62 0,96 % 1.038.130,66 13:55
SNPAM SONMEZ PAMUKLU 82,85 -4,61 % 2.057.187,00 13:55
SODSN SODAS SODYUM SANAYII 166,20 -7,36 % 2.471.893,00 13:55
SOKE SOKE DEGIRMENCILIK 16,45 0,92 % 55.404.253,27 16:40
SOKM SOK MARKETLER TICARET 57,40 1,06 % 515.180.205,85 16:40
SONME SONMEZ FILAMENT 83,20 -0,48 % 4.797.372,70 16:40
SRVGY SERVET GMYO 314,00 -2,41 % 16.947.219,75 16:38
SUMAS SUMAS SUNI TAHTA 600,00 -6,90 % 4.829.402,50 13:55
SUNTK SUN TEKSTIL 17,33 0,76 % 7.980.889,37 16:37
SURGY SUR TATIL EVLERI GMYO 43,72 -3,45 % 66.462.238,14 16:40
SUWEN SUWEN TEKSTIL 21,06 1,15 % 8.665.470,70 16:40
TABGD TAB GIDA 136,10 2,72 % 210.871.936,30 16:40
TARKM TARKIM BITKI KORUMA 577,50 1,23 % 117.713.859,50 16:40
TATEN TATLIPINAR ENERJI URETIM 33,50 -3,46 % 169.370.141,18 16:40
TATGD TAT GIDA 27,56 4,79 % 109.892.530,36 16:40
TAVHL TAV HAVALIMANLARI 194,10 0,41 % 388.330.231,90 16:40
TBORG T.TUBORG 84,00 -2,33 % 1.899.639,00 13:55
TCELL TURKCELL 76,35 1,33 % 2.206.951.526,20 16:40
TDGYO TREND GMYO 13,94 -1,27 % 33.401.119,15 16:40
TEKTU TEK-ART TURIZM 3,39 2,11 % 68.589.106,35 16:40
TERA TERA YATIRIM MENKUL DEGERLER 42,06 -1,36 % 6.582.036,08 16:39
TETMT TETAMAT GIDA 12.655,00 0,02 % 16.140.765,00 16:40
TEZOL EUROPAP TEZOL KAGIT 22,12 -0,90 % 61.398.949,16 16:40
TGSAS TGS DIS TICARET 70,00 0,00 % 13.107.795,75 16:39
THYAO TURK HAVA YOLLARI 302,00 1,94 % 9.847.186.244,75 16:40
TKFEN TEKFEN HOLDING 43,96 7,59 % 499.955.020,06 16:40
TKNSA TEKNOSA IC VE DIS TICARET 41,22 1,18 % 98.884.674,52 16:40
TLMAN TRABZON LIMAN 142,40 -2,73 % 92.634.675,30 16:40
TMPOL TEMAPOL POLIMER PLASTIK 106,20 -4,84 % 49.574.475,40 16:40
TMSN TUMOSAN MOTOR VE TRAKTOR 183,80 -3,97 % 1.174.917.741,30 16:40
TNZTP TAPDI TINAZTEPE 65,35 -0,08 % 21.097.584,60 16:40
TOASO TOFAS OTO. FAB. 263,25 0,77 % 980.280.182,50 16:40
TRCAS TURCAS PETROL 28,40 -7,91 % 67.523.147,94 16:40
TRGYO TORUNLAR GMYO 46,46 2,83 % 150.578.873,26 16:40
TRILC TURK ILAC SERUM 21,44 0,56 % 207.817.525,56 16:40
TSGYO TSKB GMYO 12,31 0,00 % 17.922.071,68 16:40
TSKB T.S.K.B. 9,53 2,47 % 161.454.386,77 16:40
TSPOR TRABZONSPOR SPORTIF 1,71 0,59 % 127.842.891,61 16:40
TTKOM TURK TELEKOM 38,54 8,26 % 1.180.766.804,38 16:40
TTRAK TURK TRAKTOR 914,50 -1,72 % 337.518.532,50 16:40
TUCLK TUGCELIK 11,57 1,31 % 16.797.190,84 16:40
TUKAS TUKAS 8,42 0,36 % 164.633.456,79 16:40
TUPRS TUPRAS 187,10 0,65 % 3.696.395.474,20 16:40
TUREX TUREKS TURIZM TASIMACILIK 49,22 0,57 % 17.634.430,64 16:40
TURGG TURKER PROJE GAYRIMENKUL 613,50 0,57 % 37.450.780,00 16:40
TURSG TURKIYE SIGORTA 60,50 -0,49 % 102.466.492,25 16:40
UFUK UFUK YATIRIM 485,00 7,66 % 53.085.574,50 16:40
ULAS ULASLAR TURIZM YAT. 26,90 -0,22 % 11.535.129,88 16:38
ULKER ULKER BISKUVI 111,20 0,18 % 294.671.757,20 16:40
ULUFA ULUSAL FAKTORING 13,26 0,45 % 54.600.422,18 16:40
ULUSE ULUSOY ELEKTRIK 188,30 2,78 % 35.591.876,70 16:40
ULUUN ULUSOY UN SANAYI 28,56 -0,56 % 31.143.970,86 16:40
UMPAS UMPAS HOLDING 11,26 -1,40 % 1.067.477,86 13:55
UNLU UNLU YATIRIM HOLDING 15,83 -0,57 % 19.578.389,14 16:40
USAK USAK SERAMIK 9,85 2,07 % 19.031.372,09 16:40
UZERB UZERTAS BOYA 600,00 -8,68 % 47.000.823,50 13:55
VAKBN VAKIFLAR BANKASI 16,34 3,48 % 432.057.843,92 16:40
VAKFN VAKIF FIN. KIR. 3,09 2,32 % 66.586.050,08 16:40
VAKKO VAKKO TEKSTIL 83,90 2,19 % 19.477.297,15 16:40
VANGD VANET GIDA 21,06 0,38 % 14.891.256,14 16:40
VBTYZ VBT YAZILIM 32,92 2,30 % 75.625.968,30 16:40
VERTU VERUSATURK GIRISIM 46,44 -2,23 % 35.485.182,26 16:40
VERUS VERUSA HOLDING 283,50 -2,07 % 84.558.917,50 16:40
VESBE VESTEL BEYAZ ESYA 21,62 -0,92 % 136.470.246,52 16:40
VESTL VESTEL 87,95 -3,93 % 1.305.839.374,70 16:40
VKFYO VAKIF YAT. ORT. 21,96 3,10 % 11.499.874,82 16:40
VKGYO VAKIF GMYO 1,92 -0,52 % 108.076.850,21 16:40
VKING VIKING KAGIT 42,64 2,65 % 71.908.300,34 16:40
VRGYO VERA KONSEPT GMYO 34,84 2,47 % 121.652.707,32 16:40
YAPRK YAPRAK SUT VE BESI CIFT. 391,75 0,19 % 57.283.549,25 16:40
YATAS YATAS 29,60 0,48 % 29.157.918,28 16:40
YAYLA YAYLA EN. UR. TUR. VE INS 22,54 -6,55 % 45.280.504,08 16:40
YBTAS YIBITAS INSAAT MALZEME 176.505,00 2,03 % 1.394.922,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,90 0,44 % 266.121.419,40 16:40
YESIL YESIL YATIRIM HOLDING 3,94 2,60 % 41.978.202,08 16:40
YGGYO YENI GIMAT GMYO 43,50 3,57 % 16.699.938,48 16:40
YGYO YESIL GMYO 5,64 9,94 % 33.979.661,74 16:36
YKBNK YAPI VE KREDI BANK. 32,22 3,53 % 5.493.835.157,52 16:40
YKSLN YUKSELEN CELIK 21,22 0,66 % 12.292.889,50 16:40
YONGA YONGA MOBILYA 77,65 -1,52 % 745.185,40 13:55
YUNSA YUNSA 74,70 -5,20 % 113.638.996,55 16:40
YYAPI YESIL YAPI 3,57 2,59 % 61.382.274,17 16:40
YYLGD YAYLA GIDA 13,57 2,11 % 112.477.003,03 16:40
ZEDUR ZEDUR ENERJI 83,45 -3,53 % 27.627.464,35 16:40
ZOREN ZORLU ENERJI 5,99 1,35 % 1.477.287.185,49 16:40
ZRGYO ZIRAAT GMYO 7,08 2,46 % 34.587.835,78 16:40

UYGULAMALAR

HESABIM