HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,20
1,00 %
17.490.694,22
13:00
-
ACSEL ACIPAYAM SELULOZ
147,70
0,48 %
11.754.131,60
13:00
-
ADEL ADEL KALEMCILIK
669,00
0,53 %
77.167.589,50
13:00
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
35.905.765,63
13:00
-
ADGYO ADRA GMYO
28,54
2,51 %
30.587.247,34
13:00
-
AEFES ANADOLU EFES
149,40
1,15 %
131.683.625,60
13:00
-
AFYON AFYON CIMENTO
14,09
2,10 %
296.028.298,51
13:00
-
AGESA AGESA HAYAT EMEKLILIK
72,30
2,55 %
7.504.179,05
13:00
-
AGHOL ANADOLU GRUBU HOLDING
268,00
2,29 %
221.670.628,75
13:00
-
AGROT AGROTECH TEKNOLOJI
38,76
-1,02 %
3.133.644.282,82
13:00
-
AGYO ATAKULE GMYO
8,33
2,08 %
17.800.807,81
13:00
-
AHGAZ AHLATCI DOGALGAZ
12,86
0,31 %
28.075.364,02
13:00
-
AKBNK AKBANK
45,60
2,70 %
1.484.956.886,46
13:00
-
AKCNS AKCANSA
141,60
-0,14 %
36.694.756,60
13:00
-
AKENR AK ENERJI
11,55
10,00 %
433.568.064,40
13:00
-
AKFGY AKFEN GMYO
2,22
3,74 %
69.234.383,83
13:00
-
AKFYE AKFEN YEN. ENERJI
23,00
-0,86 %
148.136.851,12
13:00
-
AKGRT AKSIGORTA
6,24
0,65 %
39.502.789,62
13:00
-
AKMGY AKMERKEZ GMYO
276,00
-1,08 %
10.630.943,75
13:00
-
AKSA AKSA
97,55
1,72 %
69.830.889,10
13:00
-
AKSEN AKSA ENERJI
35,14
2,39 %
72.251.638,58
13:00
-
AKSGY AKIS GMYO
16,06
3,61 %
27.964.741,99
13:00
-
AKSUE AKSU ENERJI
13,69
0,59 %
5.486.329,28
12:56
-
AKYHO AKDENIZ YATIRIM HOLDING
5,94
-1,49 %
10.414.840,33
13:00
-
ALARK ALARKO HOLDING
130,30
0,93 %
267.002.903,80
13:00
-
ALBRK ALBARAKA TURK
4,24
0,71 %
22.365.557,65
13:00
-
ALCAR ALARKO CARRIER
1.550,00
-0,96 %
39.741.128,00
13:00
-
ALCTL ALCATEL LUCENT TELETAS
109,70
-0,27 %
27.703.775,30
13:00
-
ALFAS ALFA SOLAR ENERJI
88,70
0,74 %
136.393.749,75
13:00
-
ALGYO ALARKO GMYO
42,14
0,96 %
26.177.641,72
13:00
-
ALKA ALKIM KAGIT
27,36
-1,44 %
11.766.431,56
13:00
-
ALKIM ALKIM KIMYA
32,24
-2,77 %
55.288.859,36
13:00
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,49
0,94 %
6.638.808,62
13:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,49
0,66 %
269.327.581,83
13:00
-
ALVES ALVES KABLO
60,15
-3,61 %
555.878.558,20
13:00
-
ANELE ANEL ELEKTRIK
19,05
-5,41 %
42.776.141,51
13:00
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,42
0,57 %
9.790.542,00
13:00
-
ANHYT ANADOLU HAYAT EMEK.
43,98
4,96 %
19.962.348,24
13:00
-
ANSGR ANADOLU SIGORTA
69,55
0,65 %
39.510.711,30
12:58
-
ARASE DOGU ARAS ENERJI
62,10
0,16 %
15.051.150,10
13:00
-
ARCLK ARCELIK
148,00
0,68 %
160.873.793,50
13:00
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,30
-1,27 %
86.132.595,82
13:00
-
ARENA ARENA BILGISAYAR
41,68
-1,93 %
8.704.060,52
13:00
-
ARSAN ARSAN TEKSTIL
13,73
1,55 %
9.876.033,89
13:00
-
ARTMS ARTEMIS HALI
45,64
-0,48 %
30.454.113,90
13:00
-
ARZUM ARZUM EV ALETLERI
45,14
-0,79 %
16.755.518,88
13:00
-
ASELS ASELSAN
56,55
1,53 %
1.430.569.451,95
13:00
-
ASGYO ASCE GMYO
14,44
-0,82 %
54.236.190,36
13:00
-
ASTOR ASTOR ENERJI
94,10
0,21 %
701.434.121,60
13:00
-
ASUZU ANADOLU ISUZU
96,60
4,89 %
557.394.176,50
13:00
-
ATAGY ATA GMYO
12,19
4,73 %
1.145.746,37
13:00
-
ATAKP ATAKEY PATATES
43,16
1,31 %
12.822.248,30
13:00
-
ATATP ATP YAZILIM
106,20
-2,66 %
46.061.622,40
13:00
-
ATEKS AKIN TEKSTIL
132,10
-0,45 %
5.097.296,60
12:59
-
ATLAS ATLAS YAT. ORT.
5,31
0,00 %
4.067.979,60
13:00
-
ATSYH ATLANTIS YATIRIM HOLDING
48,78
8,40 %
1.109.757,68
12:55
-
AVGYO AVRASYA GMYO
7,80
-0,26 %
1.827.920,81
13:00
-
AVHOL AVRUPA YATIRIM HOLDING
42,52
-3,80 %
24.939.825,60
13:00
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
7.495.266,60
13:00
-
AVPGY AVRUPAKENT GMYO
44,18
0,23 %
56.165.034,24
13:00
-
AVTUR AVRASYA PETROL VE TUR.
10,42
-0,76 %
4.063.064,17
13:00
-
AYCES ALTINYUNUS CESME
715,00
1,56 %
36.729.196,50
13:00
-
AYDEM AYDEM ENERJI
28,52
-1,59 %
19.116.899,58
13:00
-
AYEN AYEN ENERJI
26,00
1,17 %
6.026.416,62
13:00
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
500.320,94
12:55
-
AYGAZ AYGAZ
149,40
0,95 %
30.804.687,70
13:00
-
AZTEK AZTEK TEKNOLOJI
107,00
-0,19 %
30.022.328,60
13:00
-
BAGFS BAGFAS
25,30
0,64 %
21.589.969,12
13:00
-
BAKAB BAK AMBALAJ
42,76
2,94 %
8.731.272,48
13:00
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
701.417,30
12:55
-
BANVT BANVIT
153,30
-0,97 %
24.121.720,00
13:00
-
BARMA BAREM AMBALAJ
17,81
0,62 %
6.822.036,84
13:00
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
1.458.091,24
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,05
-0,47 %
7.094.876,72
13:00
-
BAYRK BAYRAK TABAN SANAYI
53,00
-3,81 %
26.762.628,20
13:00
-
BEGYO BATI EGE GMYO
4,24
2,42 %
51.756.014,27
13:00
-
BERA BERA HOLDING
20,88
-2,88 %
201.998.347,80
13:00
-
BEYAZ BEYAZ FILO
24,10
3,70 %
75.079.280,54
13:00
-
BFREN BOSCH FREN SISTEMLERI
1.045,00
-0,19 %
57.896.845,00
13:00
-
BIENY BIEN YAPI URUNLERI
40,20
0,60 %
41.178.156,26
13:00
-
BIGCH BUYUK SEFLER BIGCHEFS
25,18
0,08 %
11.879.886,84
13:00
-
BIMAS BIM MAGAZALAR
349,00
-0,14 %
525.379.954,75
13:00
-
BINHO 1000 YATIRIMLAR HOL.
521,00
-0,38 %
175.609.281,00
13:00
-
BIOEN BIOTREND CEVRE VE ENERJI
17,31
0,35 %
22.527.980,46
13:00
-
BIZIM BIZIM MAGAZALARI
41,36
-0,48 %
7.844.851,90
12:59
-
BJKAS BESIKTAS FUTBOL YAT.
50,15
-3,56 %
87.839.781,33
13:00
-
BLCYT BILICI YATIRIM
16,40
0,55 %
6.062.164,04
13:00
-
BMSCH BMS CELIK HASIR
23,40
2,63 %
7.210.660,78
13:00
-
BMSTL BMS BIRLESIK METAL
31,66
1,80 %
37.427.281,54
13:00
-
BNTAS BANTAS AMBALAJ
14,03
-0,99 %
21.910.427,23
13:00
-
BOBET BOGAZICI BETON SANAYI
33,36
-0,48 %
49.949.640,40
13:00
-
BORLS BORLEASE OTOMOTIV
31,02
0,00 %
30.980.939,00
13:00
-
BORSK BOR SEKER
36,68
-0,70 %
124.681.156,64
13:00
-
BOSSA BOSSA
10,22
-3,58 %
23.504.169,34
13:00
-
BRISA BRISA
122,20
0,00 %
26.063.581,20
13:00
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.148.562,03
12:55
-
BRKSN BERKOSAN YALITIM
43,88
-8,55 %
78.569.187,52
13:00
-
BRKVY BIRIKIM VARLIK YONETIM
215,30
-4,86 %
4.829.757,10
13:00
-
BRLSM BIRLESIM MUHENDISLIK
25,88
1,01 %
32.580.541,88
13:00
-
BRMEN BIRLIK MENSUCAT
6,58
-6,00 %
589.139,32
12:55
-
BRSAN BORUSAN BORU SANAYI
611,00
1,33 %
223.702.325,50
13:00
-
BRYAT BORUSAN YAT. PAZ.
3.400,00
2,10 %
123.595.520,00
13:00
-
BSOKE BATISOKE CIMENTO
22,74
6,36 %
79.689.544,44
13:00
-
BTCIM BATI CIMENTO
123,00
-0,73 %
69.277.444,60
13:00
-
BUCIM BURSA CIMENTO
7,95
1,02 %
37.592.678,18
13:00
-
BURCE BURCELIK
172,30
5,45 %
34.490.923,10
13:00
-
BURVA BURCELIK VANA
146,00
8,07 %
15.035.086,70
13:00
-
BVSAN BULBULOGLU VINC
103,40
-3,63 %
109.220.755,80
13:00
-
BYDNR BAYDONER RESTORANLARI
27,38
0,51 %
7.035.328,04
13:00
-
CANTE CAN2 TERMIK
17,82
3,30 %
163.052.724,81
13:00
-
CASA CASA EMTIA PETROL
97,00
0,83 %
2.294.209,45
12:55
-
CATES CATES ELEKTRIK
56,00
-0,27 %
78.737.250,20
13:00
-
CCOLA COCA COLA ICECEK
566,00
0,53 %
43.172.952,50
13:00
-
CELHA CELIK HALAT
41,94
-0,62 %
3.992.263,88
12:59
-
CEMAS CEMAS DOKUM
3,44
-7,53 %
129.695.519,36
13:00
-
CEMTS CEMTAS
9,62
1,37 %
28.038.650,80
13:00
-
CEOEM CEO EVENT MEDYA
17,73
-1,50 %
10.961.796,34
13:00
-
CIMSA CIMSA
31,38
0,32 %
97.819.981,00
13:00
-
CLEBI CELEBI
1.630,00
9,18 %
296.957.605,00
13:00
-
CMBTN CIMBETON
4.377,50
-1,41 %
98.819.485,00
13:00
-
CMENT CIMENTAS
600,50
3,53 %
2.017.835,50
12:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
8.741.085,86
13:00
-
COSMO COSMOS YAT. HOLDING
132,00
0,38 %
7.682.833,30
12:59
-
CRDFA CREDITWEST FAKTORING
6,78
1,35 %
31.839.750,77
13:00
-
CRFSA CARREFOURSA
152,90
0,33 %
26.394.062,50
13:00
-
CUSAN CUHADAROGLU METAL
24,52
0,66 %
6.999.743,56
13:00
-
CVKMD CVK MADEN
418,00
-1,12 %
61.248.584,75
13:00
-
CWENE CW ENERJI
263,50
0,67 %
95.588.510,00
13:00
-
DAGHL DAGI YATIRIM HOLDING
17,20
1,18 %
3.145.822,97
13:00
-
DAGI DAGI GIYIM
7,82
0,39 %
4.243.842,06
13:00
-
DAPGM DAP GAYRIMENKUL
33,76
0,54 %
118.000.210,34
13:00
-
DARDL DARDANEL
5,99
-1,32 %
21.932.657,68
13:00
-
DENGE DENGE HOLDING
2,94
2,44 %
30.656.673,00
13:00
-
DERHL DERLUKS YATIRIM HOLDING
9,09
-2,88 %
21.986.288,04
13:00
-
DERIM DERIMOD
32,00
1,46 %
9.424.436,12
13:00
-
DESA DESA DERI
24,00
1,01 %
18.152.096,86
13:00
-
DESPC DESPEC BILGISAYAR
62,50
-6,30 %
50.893.469,75
13:00
-
DEVA DEVA HOLDING
72,70
1,04 %
6.516.649,70
12:59
-
DGATE DATAGATE BILGISAYAR
44,14
-4,04 %
6.909.298,64
13:00
-
DGGYO DOGUS GMYO
33,98
6,86 %
28.134.338,58
13:00
-
DGNMO DOGANLAR MOBILYA
10,80
-0,83 %
11.714.840,86
13:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
880.515,00
12:55
-
DITAS DITAS DOGAN
22,76
3,93 %
73.524.625,02
13:00
-
DMRGD DMR UNLU MAMULLER
14,13
1,22 %
26.787.320,45
13:00
-
DMSAS DEMISAS DOKUM
5,67
-1,73 %
6.292.592,64
13:00
-
DNISI DINAMIK ISI MAKINA YALITIM
14,77
-7,40 %
31.437.726,22
13:00
-
DOAS DOGUS OTOMOTIV
309,75
0,49 %
472.211.960,25
13:00
-
DOBUR DOGAN BURDA
187,60
-8,17 %
29.967.078,00
13:00
-
DOCO DO-CO
4.802,50
-0,67 %
28.076.895,00
13:00
-
DOFER DOFER YAPI MALZEMELERI
39,96
-2,82 %
18.114.647,32
13:00
-
DOGUB DOGUSAN
20,00
0,00 %
9.861.884,02
13:00
-
DOHOL DOGAN HOLDING
13,40
5,68 %
642.059.345,18
13:00
-
DOKTA DOKTAS DOKUMCULUK
32,58
1,31 %
5.510.271,26
13:00
-
DURDO DURAN DOGAN BASIM
15,60
0,19 %
3.685.072,78
13:00
-
DYOBY DYO BOYA
37,30
1,36 %
39.095.589,78
13:00
-
DZGYO DENIZ GMYO
4,63
0,43 %
2.564.698,05
13:00
-
EBEBK EBEBEK MAGAZACILIK
48,96
1,37 %
85.305.161,45
13:00
-
ECILC ECZACIBASI ILAC
51,20
0,89 %
72.526.334,00
13:00
-
ECZYT ECZACIBASI YATIRIM
231,70
1,31 %
31.461.189,70
13:00
-
EDATA E-DATA TEKNOLOJI
23,94
2,31 %
90.493.953,60
13:00
-
EDIP EDIP GAYRIMENKUL
15,66
1,10 %
7.039.553,60
13:00
-
EGEEN EGE ENDUSTRI
14.735,00
1,62 %
164.721.855,00
13:00
-
EGEPO NASMED EGEPOL
17,91
-1,16 %
11.035.395,91
13:00
-
EGGUB EGE GUBRE
41,94
0,38 %
12.405.509,08
13:00
-
EGPRO EGE PROFIL
220,90
1,84 %
61.687.973,80
13:00
-
EGSER EGE SERAMIK
3,60
0,84 %
3.731.595,31
13:00
-
EKGYO EMLAK KONUT GMYO
9,55
1,27 %
632.774.064,37
13:00
-
EKIZ EKIZ KIMYA
71,75
-2,05 %
900.097,85
12:55
-
EKOS EKOS TEKNOLOJI
50,25
3,40 %
176.446.654,21
13:00
-
EKSUN EKSUN GIDA
60,25
0,58 %
8.647.250,30
13:00
-
ELITE ELITE NATUREL ORGANIK GIDA
46,26
1,72 %
26.423.829,14
13:00
-
EMKEL EMEK ELEKTRIK
16,76
0,48 %
16.450.102,53
13:00
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.337.307,75
12:55
-
ENERY ENERYA ENERJI
151,20
-1,18 %
63.255.954,60
13:00
-
ENJSA ENERJISA ENERJI
57,60
0,70 %
139.492.241,95
13:00
-
ENKAI ENKA INSAAT
34,72
0,52 %
241.456.154,44
13:00
-
ENSRI ENSARI DERI
30,48
-8,47 %
94.281.986,62
13:00
-
EPLAS EGEPLAST
6,02
-0,50 %
5.876.644,21
13:00
-
ERBOS ERBOSAN
269,75
1,41 %
33.045.808,25
13:00
-
ERCB ERCIYAS CELIK BORU
151,00
-0,85 %
44.682.807,40
13:00
-
EREGL EREGLI DEMIR CELIK
42,14
0,77 %
1.375.908.680,62
13:00
-
ERSU ERSU GIDA
45,78
0,48 %
85.194.166,56
13:00
-
ESCAR ESCAR FILO
238,60
-1,12 %
123.474.819,40
13:00
-
ESCOM ESCORT TEKNOLOJI
72,35
-1,03 %
7.579.321,85
13:00
-
ESEN ESENBOGA ELEKTRIK
19,81
0,81 %
17.280.855,92
13:00
-
ETILR ETILER GIDA
15,46
0,72 %
5.403.221,86
12:57
-
ETYAT EURO TREND YAT. ORT.
15,00
0,13 %
1.740.931,31
13:00
-
EUHOL EURO YATIRIM HOLDING
3,24
-2,11 %
13.628.376,20
12:59
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
10.052.532,68
12:55
-
EUPWR EUROPOWER ENERJI
146,80
0,55 %
98.899.407,30
13:00
-
EUREN EUROPEN ENDUSTRI
16,23
7,48 %
155.235.208,60
13:00
-
EUYO EURO YAT. ORT.
18,82
2,12 %
5.769.038,38
12:59
-
EYGYO EYG GMYO
10,64
0,85 %
11.748.621,45
13:00
-
FADE FADE GIDA
18,80
2,23 %
56.249.365,92
13:00
-
FENER FENERBAHCE FUTBOL
82,45
-0,42 %
43.961.351,30
13:00
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,47
1,65 %
55.530.481,74
13:00
-
FMIZP F-M IZMIT PISTON
305,25
-1,05 %
16.573.862,00
13:00
-
FONET FONET BILGI TEKNOLOJILERI
20,76
-0,67 %
85.235.520,92
13:00
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
17.114.994,59
13:00
-
FORTE FORTE BILGI ILETISIM
67,55
-0,66 %
35.578.223,10
13:00
-
FRIGO FRIGO PAK GIDA
7,47
-0,93 %
25.256.813,03
13:00
-
FROTO FORD OTOSAN
1.138,00
3,83 %
650.440.453,00
13:00
-
FZLGY FUZUL GMYO
11,96
1,96 %
16.469.568,74
13:00
-
GARAN GARANTI BANKASI
70,80
3,06 %
1.086.057.940,05
13:00
-
GARFA GARANTI FAKTORING
181,70
1,51 %
26.826.842,70
13:00
-
GEDIK GEDIK Y. MEN. DEG.
13,05
2,76 %
6.271.868,94
13:00
-
GEDZA GEDIZ AMBALAJ
26,30
0,38 %
7.476.911,96
13:00
-
GENIL GEN ILAC
66,80
0,75 %
38.812.803,75
13:00
-
GENTS GENTAS
9,16
-2,24 %
4.398.887,94
12:59
-
GEREL GERSAN ELEKTRIK
37,38
-1,06 %
37.024.600,72
13:00
-
GESAN GIRISIM ELEKTRIK SANAYI
64,65
0,70 %
108.253.976,15
13:00
-
GIPTA GIPTA OFIS KIRTASIYE
44,40
1,79 %
29.212.985,96
13:00
-
GLBMD GLOBAL MEN. DEG.
37,70
-1,82 %
5.974.596,84
13:00
-
GLCVY GELECEK VARLIK YONETIMI
43,10
-0,55 %
17.346.296,52
13:00
-
GLRYH GULER YAT. HOLDING
11,22
-1,06 %
9.126.867,55
12:59
-
GLYHO GLOBAL YAT. HOLDING
12,66
0,48 %
53.710.663,41
13:00
-
GMTAS GIMAT MAGAZACILIK
7,91
0,51 %
3.939.819,62
13:00
-
GOKNR GOKNUR GIDA
21,20
0,00 %
21.678.524,58
12:59
-
GOLTS GOLTAS CIMENTO
444,00
-1,82 %
327.577.290,00
13:00
-
GOODY GOOD-YEAR
21,10
-1,03 %
14.513.055,46
13:00
-
GOZDE GOZDE GIRISIM
23,34
-5,51 %
124.168.291,76
13:00
-
GRNYO GARANTI YAT. ORT.
9,81
-0,81 %
2.777.975,68
13:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,65
0,66 %
11.889.565,15
12:59
-
GRTRK GRAINTURK TARIM
67,30
-0,66 %
10.083.694,85
13:00
-
GSDDE GSD DENIZCILIK
9,96
-4,14 %
30.071.578,97
13:00
-
GSDHO GSD HOLDING
3,98
2,84 %
43.008.191,35
13:00
-
GSRAY GALATASARAY SPORTIF
6,59
0,30 %
39.125.148,63
13:00
-
GUBRF GUBRE FABRIK.
165,70
-0,24 %
2.053.849.849,70
13:00
-
GWIND GALATA WIND ENERJI
24,86
-0,80 %
40.925.027,16
13:00
-
GZNMI GEZINOMI SEYAHAT
42,14
0,81 %
13.838.642,92
12:59
-
HALKB T. HALK BANKASI
13,33
1,45 %
267.330.308,82
13:00
-
HATEK HATAY TEKSTIL
13,29
-1,19 %
9.375.110,31
12:56
-
HATSN HATSAN GEMI
63,65
-0,70 %
58.791.423,35
13:00
-
HDFGS HEDEF GIRISIM
2,12
-1,40 %
97.940.532,79
13:00
-
HEDEF HEDEF HOLDING
25,08
-0,32 %
4.137.554,08
12:59
-
HEKTS HEKTAS
17,23
5,58 %
1.210.730.065,58
13:00
-
HKTM HIDROPAR HAREKET KONTROL
19,43
0,83 %
4.790.881,27
13:00
-
HLGYO HALK GMYO
2,89
0,70 %
28.227.294,36
13:00
-
HTTBT HITIT BILGISAYAR
65,00
1,56 %
3.674.437,70
13:00
-
HUBVC HUB GIRISIM
11,56
0,52 %
7.078.375,53
13:00
-
HUNER HUN YENILENEBILIR ENERJI
6,83
0,59 %
11.545.782,44
13:00
-
HURGZ HURRIYET GZT.
4,84
0,83 %
9.474.342,32
12:59
-
ICBCT ICBC TURKEY BANK
14,93
0,88 %
5.868.930,44
13:00
-
ICUGS ICU GIRISIM
15,17
1,07 %
1.714.573,68
13:00
-
IDGYO IDEALIST GMYO
6,07
0,00 %
639.807,36
12:57
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
0,60 %
58.587.744,10
13:00
-
IHAAS IHLAS HABER AJANSI
13,24
-0,30 %
5.923.802,50
13:00
-
IHEVA IHLAS EV ALETLERI
2,27
-0,87 %
8.521.536,74
13:00
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
4.681.504,96
12:58
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.106.273,61
13:00
-
IHLGM IHLAS GAYRIMENKUL
1,32
2,33 %
12.168.556,47
13:00
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,00 %
3.740.431,27
13:00
-
IMASM IMAS MAKINA
16,29
-2,46 %
78.519.892,48
13:00
-
INDES INDEKS BILGISAYAR
9,15
0,00 %
32.890.141,65
13:00
-
INFO INFO YATIRIM
11,12
0,91 %
8.240.810,65
13:00
-
INGRM INGRAM BILISIM
587,50
-1,59 %
29.310.111,50
13:00
-
INTEM INTEMA
308,50
-0,48 %
14.436.311,00
13:00
-
INVEO INVEO YATIRIM HOLDING
42,36
2,02 %
41.625.161,84
13:00
-
INVES INVESTCO HOLDING
351,25
4,85 %
8.307.286,50
13:00
-
IPEKE IPEK DOGAL ENERJI
37,06
1,15 %
67.422.939,28
12:59
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
994.169,60
12:55
-
ISBTR IS BANKASI (B)
510.002,50
0,20 %
510.002,50
12:55
-
ISCTR IS BANKASI (C)
11,11
2,49 %
2.219.970.706,12
13:00
-
ISDMR ISKENDERUN DEMIR CELIK
34,60
0,35 %
39.665.609,28
13:00
-
ISFIN IS FIN.KIR.
10,29
0,29 %
34.490.218,40
13:00
-
ISGSY IS GIRISIM
25,30
-0,78 %
8.536.434,86
13:00
-
ISGYO IS GMYO
14,49
2,04 %
44.168.291,28
13:00
-
ISKPL ISIK PLASTIK
7,89
0,38 %
7.575.280,20
13:00
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,00
3,40 %
123.375.565,88
13:00
-
ISSEN ISBIR SENTETIK DOKUMA
10,18
0,99 %
3.335.257,61
12:59
-
ISYAT IS YAT. ORT.
11,09
0,91 %
9.271.568,21
13:00
-
IZENR IZDEMIR ENERJI
26,98
0,52 %
40.253.683,30
13:00
-
IZFAS IZMIR FIRCA
16,97
0,71 %
22.058.137,70
13:00
-
IZINV IZ YATIRIM HOLDING
54,45
-2,24 %
19.985.587,95
12:59
-
IZMDC IZMIR DEMIR CELIK
6,78
2,73 %
52.706.103,92
13:00
-
JANTS JANTSA JANT SANAYI
332,75
-4,66 %
452.767.952,50
13:00
-
KAPLM KAPLAMIN
172,00
-3,64 %
8.717.308,80
13:00
-
KAREL KAREL ELEKTRONIK
14,15
-0,49 %
8.688.454,31
13:00
-
KARSN KARSAN OTOMOTIV
10,01
2,56 %
162.696.623,75
13:00
-
KARTN KARTONSAN
143,50
-3,69 %
91.301.911,90
13:00
-
KARYE KARTAL YEN. ENERJI
38,68
0,05 %
25.105.257,90
13:00
-
KATMR KATMERCILER EKIPMAN
2,08
0,00 %
35.939.349,82
13:00
-
KAYSE KAYSERI SEKER FABRIKASI
28,94
0,21 %
38.614.953,54
13:00
-
KBORU KUZEY BORU
113,50
-4,62 %
542.199.707,30
13:00
-
KCAER KOCAER CELIK
46,14
1,54 %
176.862.376,84
13:00
-
KCHOL KOC HOLDING
196,60
2,93 %
1.097.971.138,80
13:00
-
KENT KENT GIDA
1.295,00
-1,52 %
5.085.015,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
2.232.932,66
12:55
-
KERVT KEREVITAS GIDA
12,70
1,68 %
7.074.512,52
13:00
-
KFEIN KAFEIN YAZILIM
136,10
-1,95 %
31.027.301,30
13:00
-
KGYO KORAY GMYO
33,24
-1,89 %
4.469.953,30
12:58
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,99
3,88 %
41.798.247,72
13:00
-
KLGYO KILER GMYO
5,33
0,57 %
9.080.725,88
13:00
-
KLKIM KALEKIM KIMYEVI MADDELER
26,70
-0,22 %
16.794.309,38
13:00
-
KLMSN KLIMASAN KLIMA
28,16
-1,12 %
14.600.110,58
13:00
-
KLNMA T. KALKINMA BANK.
15,20
-0,65 %
1.857.815,40
12:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,80
1,08 %
371.574,29
12:57
-
KLRHO KILER HOLDING
42,50
-1,16 %
6.973.278,30
12:58
-
KLSER KALESERAMIK
60,00
0,67 %
47.778.115,45
13:00
-
KLSYN KOLEKSIYON MOBILYA
5,85
1,21 %
3.433.709,89
12:59
-
KMPUR KIMTEKS POLIURETAN
56,40
0,71 %
18.504.419,00
13:00
-
KNFRT KONFRUT GIDA
10,40
2,16 %
6.306.400,63
12:57
-
KONKA KONYA KAGIT
46,08
0,74 %
12.808.465,00
13:00
-
KONTR KONTROLMATIK TEKNOLOJI
227,80
1,83 %
349.076.349,10
13:00
-
KONYA KONYA CIMENTO
9.975,00
-0,45 %
200.869.235,00
13:00
-
KOPOL KOZA POLYESTER
47,02
0,09 %
17.671.363,80
13:00
-
KORDS KORDSA TEKNIK TEKSTIL
85,95
1,36 %
46.929.085,50
13:00
-
KOZAA KOZA MADENCILIK
46,56
1,62 %
167.169.995,16
13:00
-
KOZAL KOZA ALTIN
22,06
2,13 %
727.164.657,34
13:00
-
KRDMA KARDEMIR (A)
18,92
1,34 %
9.113.711,23
13:00
-
KRDMB KARDEMIR (B)
17,84
0,62 %
6.829.412,36
12:59
-
KRDMD KARDEMIR (D)
22,80
1,15 %
316.153.201,30
13:00
-
KRGYO KORFEZ GMYO
23,18
1,05 %
4.677.995,66
12:59
-
KRONT KRON TEKNOLOJI
21,00
-1,32 %
6.149.498,12
13:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
0,13 %
4.612.532,80
13:00
-
KRSTL KRISTAL KOLA
8,90
1,37 %
14.721.213,00
13:00
-
KRTEK KARSU TEKSTIL
32,40
2,47 %
5.300.839,00
13:00
-
KRVGD KERVAN GIDA
27,24
-0,87 %
6.419.910,50
13:00
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
6.341.230,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,00
-2,34 %
26.084.577,10
13:00
-
KTSKR KUTAHYA SEKER FABRIKASI
65,40
1,47 %
10.018.888,80
13:00
-
KUTPO KUTAHYA PORSELEN
89,00
3,13 %
50.302.648,25
13:00
-
KUVVA KUVVA GIDA
43,88
2,05 %
255.878,50
12:55
-
KUYAS KUYAS YATIRIM
43,74
0,05 %
9.659.482,46
12:59
-
KZBGY KIZILBUK GYO
20,08
-0,50 %
13.683.794,82
13:00
-
KZGYO KUZUGRUP GMYO
22,38
0,63 %
25.448.853,94
12:59
-
LIDER LDR TURIZM
70,30
-0,92 %
18.553.716,40
12:58
-
LIDFA LIDER FAKTORING
8,12
0,12 %
14.923.931,64
13:00
-
LINK LINK BILGISAYAR
361,75
1,90 %
24.499.748,50
13:00
-
LKMNH LOKMAN HEKIM SAGLIK
56,45
-1,74 %
6.399.407,15
13:00
-
LMKDC LIMAK DOGU ANADOLU
30,12
-0,59 %
221.421.995,02
13:00
-
LOGO LOGO YAZILIM
79,15
0,64 %
17.029.882,10
13:00
-
LRSHO LORAS HOLDING
2,84
-0,70 %
13.620.760,60
13:00
-
LUKSK LUKS KADIFE
98,80
1,70 %
7.696.016,85
12:58
-
MAALT MARMARIS ALTINYUNUS
1.187,00
2,77 %
29.149.084,00
13:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.246.968,15
12:58
-
MAGEN MARGUN ENERJI
15,60
0,45 %
59.655.448,13
13:00
-
MAKIM MAKIM MAKINE
25,28
8,40 %
29.386.096,22
13:00
-
MAKTK MAKINA TAKIM
6,17
1,48 %
24.981.707,58
13:00
-
MANAS MANAS ENERJI YONETIMI
9,46
1,18 %
7.740.330,40
13:00
-
MARBL TUREKS TURUNC MADENCILIK
16,77
-0,65 %
27.644.022,93
13:00
-
MARKA MARKA YATIRIM HOLDING
106,90
4,70 %
16.290.623,00
12:58
-
MARTI MARTI OTEL
4,13
5,36 %
31.654.025,13
13:00
-
MAVI MAVI GIYIM
71,05
0,50 %
87.850.339,85
13:00
-
MEDTR MEDITERA TIBBI MALZEME
30,32
0,26 %
5.575.271,32
13:00
-
MEGAP MEGA POLIETILEN
4,70
2,17 %
17.541.094,70
13:00
-
MEGMT MEGA METAL
43,80
-0,64 %
77.296.154,84
13:00
-
MEKAG MEKA BETON
61,45
1,32 %
53.190.365,25
13:00
-
MEPET METRO PETROL VE TESISLERI
12,69
8,46 %
8.853.393,11
13:00
-
MERCN MERCAN KIMYA
13,00
0,00 %
5.518.541,29
13:00
-
MERIT MERIT TURIZM
102,90
3,21 %
11.305.294,60
13:00
-
MERKO MERKO GIDA
12,41
-0,80 %
12.533.238,14
13:00
-
METRO METRO HOLDING
2,41
1,69 %
4.779.355,63
13:00
-
METUR METEMTUR YATIRIM
9,05
-2,06 %
23.948.942,80
13:00
-
MGROS MIGROS TICARET
413,50
1,10 %
248.813.162,50
13:00
-
MHRGY MHR GMYO
5,07
0,80 %
20.244.754,95
13:00
-
MIATK MIA TEKNOLOJI
60,10
-2,83 %
535.082.802,45
13:00
-
MIPAZ MILPA
89,30
-1,22 %
18.110.341,60
13:00
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
642.070,82
12:55
-
MNDRS MENDERES TEKSTIL
10,87
1,30 %
12.917.990,05
13:00
-
MNDTR MONDI TURKEY
6,28
-0,16 %
8.998.631,94
13:00
-
MOBTL MOBILTEL ILETISIM
5,74
0,35 %
29.685.251,32
13:00
-
MOGAN MOGAN ENERJI
17,55
0,06 %
559.436.917,78
13:00
-
MPARK MLP SAGLIK
178,70
1,19 %
39.605.069,90
13:00
-
MRGYO MARTI GMYO
4,44
2,07 %
16.332.433,70
13:00
-
MRSHL MARSHALL
2.195,00
1,15 %
44.302.087,00
13:00
-
MSGYO MISTRAL GMYO
13,31
2,38 %
2.584.845,72
12:59
-
MTRKS MATRIKS BILGI DAGITIM
70,70
-1,26 %
8.648.934,05
12:59
-
MTRYO METRO YAT. ORT.
8,81
1,38 %
506.071,23
12:55
-
MZHLD MAZHAR ZORLU HOLDING
7,92
0,89 %
4.081.765,96
13:00
-
NATEN NATUREL ENERJI
52,30
0,77 %
35.312.576,65
13:00
-
NETAS NETAS TELEKOM.
78,35
-0,44 %
47.886.261,00
12:59
-
NIBAS NIGBAS NIGDE BETON
20,40
-1,73 %
10.783.492,60
13:00
-
NTGAZ NATURELGAZ
15,89
-2,58 %
25.012.205,03
13:00
-
NTHOL NET HOLDING
28,56
0,63 %
14.658.290,26
12:59
-
NUGYO NUROL GMYO
6,85
1,78 %
4.651.157,64
13:00
-
NUHCM NUH CIMENTO
297,50
-1,65 %
64.443.263,75
13:00
-
OBAMS OBA MAKARNACILIK
44,12
1,43 %
359.023.691,10
13:00
-
OBASE OBASE BILGISAYAR
47,52
-1,00 %
13.472.291,60
13:00
-
ODAS ODAS ELEKTRIK
8,86
1,96 %
290.875.589,25
13:00
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
23.607.410,40
13:00
-
OFSYM OFIS YEM GIDA
45,60
1,33 %
15.533.355,80
13:00
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,40
-1,69 %
21.732.991,60
13:00
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
0,25 %
10.028.572,98
13:00
-
ORGE ORGE ENERJI ELEKTRIK
69,30
0,14 %
19.266.781,00
13:00
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
1.330.290,00
12:55
-
OSMEN OSMANLI MENKUL
199,70
0,91 %
2.936.268,10
12:57
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
-0,34 %
9.722.249,33
13:00
-
OTKAR OTOKAR
457,50
2,58 %
69.513.963,50
13:00
-
OTTO OTTO HOLDING
331,50
0,84 %
438.998,25
12:55
-
OYAKC OYAK CIMENTO
59,00
0,43 %
199.479.071,10
13:00
-
OYAYO OYAK YAT. ORT.
41,40
-5,26 %
5.116.787,74
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,33
0,29 %
6.404.432,25
13:00
-
OYYAT OYAK YATIRIM MENKUL
41,64
-0,53 %
2.719.985,68
12:59
-
OZGYO OZDERICI GMYO
5,20
1,96 %
6.243.217,18
13:00
-
OZKGY OZAK GMYO
8,01
1,91 %
20.107.723,82
13:00
-
OZRDN OZERDEN AMBALAJ
57,40
-2,30 %
8.026.022,40
13:00
-
OZSUB OZSU BALIK
30,02
-1,25 %
9.856.036,04
12:59
-
PAGYO PANORA GMYO
36,56
1,84 %
4.042.440,14
12:55
-
PAMEL PAMEL ELEKTRIK
131,10
-0,46 %
10.927.912,00
13:00
-
PAPIL PAPILON SAVUNMA
130,20
1,72 %
26.275.819,40
13:00
-
PARSN PARSAN
98,15
1,60 %
14.029.945,75
12:59
-
PASEU PASIFIK EURASIA LOJISTIK
54,00
-0,18 %
21.365.203,55
13:00
-
PATEK PASIFIK TEKNOLOJI
126,60
-3,80 %
268.620.575,60
13:00
-
PCILT PC ILETISIM MEDYA
13,00
-0,31 %
15.299.748,76
13:00
-
PEGYO PERA GMYO
20,86
4,20 %
150.150.232,04
13:00
-
PEKGY PEKER GMYO
11,25
-1,66 %
578.950.848,40
13:00
-
PENGD PENGUEN GIDA
6,46
0,62 %
6.394.012,52
12:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,26
0,94 %
45.717.446,09
13:00
-
PETKM PETKIM
20,42
2,10 %
1.177.946.423,36
13:00
-
PETUN PINAR ET VE UN
82,25
1,04 %
4.655.146,90
12:59
-
PGSUS PEGASUS
807,50
2,02 %
939.021.377,00
13:00
-
PINSU PINAR SU
23,18
-1,78 %
6.865.114,68
13:00
-
PKART PLASTIKKART
85,00
-4,17 %
23.567.332,05
13:00
-
PKENT PETROKENT TURIZM
338,00
-0,37 %
41.647.039,50
13:00
-
PLTUR PLATFORM TURIZM
16,50
0,30 %
10.903.137,97
13:00
-
PNLSN PANELSAN CATI CEPHE
81,85
0,74 %
10.478.974,70
13:00
-
PNSUT PINAR SUT
82,65
1,47 %
5.553.617,20
12:53
-
POLHO POLISAN HOLDING
14,62
2,24 %
85.676.399,31
13:00
-
POLTK POLITEKNIK METAL
20.605,00
0,30 %
13.820.735,00
12:59
-
PRDGS PARDUS GIRISIM
6,38
-0,31 %
7.787.554,09
13:00
-
PRKAB TURK PRYSMIAN KABLO
34,06
1,73 %
11.328.061,14
13:00
-
PRKME PARK ELEK.MADENCILIK
21,70
0,46 %
7.860.058,52
13:00
-
PRZMA PRIZMA PRESS MATBAACILIK
55,85
-1,85 %
13.808.109,55
13:00
-
PSDTC PERGAMON DIS TICARET
119,50
-5,16 %
10.718.495,80
13:00
-
PSGYO PASIFIK GMYO
6,40
-0,47 %
27.060.116,34
13:00
-
QNBFB QNB FINANSBANK
310,00
4,29 %
6.900.910,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
2.135.082,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,25 %
57.947.994,39
13:00
-
RALYH RAL YATIRIM HOLDING
124,00
0,00 %
14.324.564,40
12:59
-
RAYSG RAY SIGORTA
416,75
0,12 %
30.771.206,75
13:00
-
REEDR REEDER TEKNOLOJI
51,20
-2,20 %
688.163.536,90
13:00
-
RNPOL RAINBOW POLIKARBONAT
37,56
0,70 %
5.511.438,30
13:00
-
RODRG RODRIGO TEKSTIL
90,00
-2,17 %
3.665.393,90
13:00
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,33
0,98 %
9.309.176,71
12:59
-
RUBNS RUBENIS TEKSTIL
25,92
-0,99 %
4.406.955,64
13:00
-
RYGYO REYSAS GMYO
27,86
-0,50 %
24.704.191,08
13:00
-
RYSAS REYSAS LOJISTIK
36,02
-3,38 %
24.260.055,56
13:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,72
-1,87 %
11.208.454,78
13:00
-
SAHOL SABANCI HOLDING
80,85
2,86 %
1.450.864.588,60
13:00
-
SAMAT SARAY MATBAACILIK
46,92
-3,85 %
40.729.733,00
13:00
-
SANEL SANEL MUHENDISLIK
27,08
-1,38 %
1.212.488,02
12:56
-
SANFM SANIFOAM ENDUSTRI
67,65
-0,22 %
45.314.352,25
13:00
-
SANKO SANKO PAZARLAMA
22,40
-0,44 %
9.137.438,90
13:00
-
SARKY SARKUYSAN
30,64
0,72 %
13.063.030,78
12:58
-
SASA SASA POLYESTER
43,00
9,97 %
1.236.571.534,58
13:00
-
SAYAS SAY YENILENEBILIR ENERJI
79,90
1,14 %
40.980.833,50
13:00
-
SDTTR SDT UZAY VE SAVUNMA
307,00
-0,49 %
114.515.631,00
13:00
-
SEGYO SEKER GMYO
4,17
-0,24 %
18.863.864,07
13:00
-
SEKFK SEKER FIN. KIR.
17,09
2,58 %
14.043.915,64
13:00
-
SEKUR SEKURO PLASTIK
15,67
-0,32 %
4.966.292,95
13:00
-
SELEC SELCUK ECZA DEPOSU
50,40
0,30 %
21.596.342,77
13:00
-
SELGD SELCUK GIDA
55,75
-2,02 %
3.204.007,70
13:00
-
SELVA SELVA GIDA
15,52
-0,58 %
12.090.040,83
13:00
-
SEYKM SEYITLER KIMYA
5,94
0,34 %
4.909.566,41
13:00
-
SILVR SILVERLINE ENDUSTRI
17,46
0,58 %
7.605.832,09
13:00
-
SISE SISE CAM
45,26
0,53 %
664.748.786,16
13:00
-
SKBNK SEKERBANK
4,12
0,98 %
49.189.182,02
13:00
-
SKTAS SOKTAS
4,79
3,01 %
10.389.144,20
12:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,80
-0,14 %
12.110.979,00
12:59
-
SKYMD SEKER YATIRIM
10,81
1,98 %
27.176.927,47
13:00
-
SMART SMARTIKS YAZILIM
43,70
-2,93 %
37.703.856,40
13:00
-
SMRTG SMART GUNES ENERJISI TEK.
55,90
3,61 %
185.701.426,85
13:00
-
SNGYO SINPAS GMYO
3,97
1,28 %
14.197.167,04
12:59
-
SNICA SANICA ISI SANAYI
36,48
3,23 %
34.356.922,36
13:00
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
794.683,92
12:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
1.615.198,25
12:55
-
SODSN SODAS SODYUM SANAYII
220,00
-2,35 %
8.867.871,20
12:55
-
SOKE SOKE DEGIRMENCILIK
16,27
-0,18 %
14.062.776,44
13:00
-
SOKM SOK MARKETLER TICARET
58,20
0,43 %
260.993.641,50
13:00
-
SONME SONMEZ FILAMENT
81,00
-1,64 %
2.444.164,75
13:00
-
SRVGY SERVET GMYO
278,75
-0,80 %
7.669.646,25
13:00
-
SUMAS SUMAS SUNI TAHTA
624,50
1,13 %
1.525.078,00
12:55
-
SUNTK SUN TEKSTIL
16,60
0,48 %
1.625.317,31
12:59
-
SURGY SUR TATIL EVLERI GMYO
41,16
-0,24 %
37.245.783,76
13:00
-
SUWEN SUWEN TEKSTIL
19,70
-1,01 %
8.319.113,82
13:00
-
TABGD TAB GIDA
127,90
0,95 %
109.716.750,70
13:00
-
TARKM TARKIM BITKI KORUMA
627,50
-1,72 %
78.317.422,50
13:00
-
TATEN TATLIPINAR ENERJI URETIM
32,82
1,86 %
33.970.437,22
13:00
-
TATGD TAT GIDA
25,24
0,32 %
19.868.116,36
13:00
-
TAVHL TAV HAVALIMANLARI
175,90
1,74 %
278.126.443,40
13:00
-
TBORG T.TUBORG
85,00
0,00 %
904.145,00
12:55
-
TCELL TURKCELL
68,20
2,17 %
641.227.362,80
13:00
-
TDGYO TREND GMYO
11,42
1,15 %
34.863.531,73
13:00
-
TEKTU TEK-ART TURIZM
3,23
0,00 %
4.044.827,96
13:00
-
TERA TERA YATIRIM MENKUL DEGERLER
38,94
1,94 %
3.410.347,16
13:00
-
TETMT TETAMAT GIDA
13.852,50
4,94 %
33.249.377,50
13:00
-
TEZOL EUROPAP TEZOL KAGIT
19,69
-1,06 %
50.620.169,75
13:00
-
TGSAS TGS DIS TICARET
56,20
-4,75 %
12.595.324,85
13:00
-
THYAO TURK HAVA YOLLARI
291,00
2,92 %
5.802.418.629,25
13:00
-
TKFEN TEKFEN HOLDING
40,82
0,99 %
102.518.357,10
13:00
-
TKNSA TEKNOSA IC VE DIS TICARET
40,12
-0,10 %
67.235.739,90
13:00
-
TLMAN TRABZON LIMAN
121,50
4,11 %
27.632.710,00
13:00
-
TMPOL TEMAPOL POLIMER PLASTIK
100,60
-2,33 %
24.389.467,00
13:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
154,40
7,22 %
424.817.193,10
13:00
-
TNZTP TAPDI TINAZTEPE
61,45
2,25 %
8.435.709,20
13:00
-
TOASO TOFAS OTO. FAB.
273,00
2,63 %
472.692.996,00
13:00
-
TRCAS TURCAS PETROL
23,78
0,76 %
11.738.682,22
12:59
-
TRGYO TORUNLAR GMYO
38,92
2,42 %
44.157.630,10
13:00
-
TRILC TURK ILAC SERUM
16,94
2,60 %
80.147.709,89
13:00
-
TSGYO TSKB GMYO
11,04
0,82 %
8.146.382,98
13:00
-
TSKB T.S.K.B.
8,35
1,71 %
56.067.036,01
13:00
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
11.371.935,54
13:00
-
TTKOM TURK TELEKOM
30,78
0,52 %
350.352.989,58
13:00
-
TTRAK TURK TRAKTOR
946,50
2,94 %
343.225.900,50
13:00
-
TUCLK TUGCELIK
11,59
-0,09 %
8.092.230,92
13:00
-
TUKAS TUKAS
7,99
1,27 %
51.275.589,37
13:00
-
TUPRS TUPRAS
172,50
1,65 %
1.494.008.907,50
13:00
-
TUREX TUREKS TURIZM TASIMACILIK
44,64
3,57 %
30.267.490,44
13:00
-
TURGG TURKER PROJE GAYRIMENKUL
702,00
-0,50 %
13.349.311,50
13:00
-
TURSG TURKIYE SIGORTA
51,30
0,98 %
45.945.015,75
13:00
-
UFUK UFUK YATIRIM
283,00
4,43 %
3.405.125,50
13:00
-
ULAS ULASLAR TURIZM YAT.
25,82
-1,97 %
3.902.822,60
12:59
-
ULKER ULKER BISKUVI
103,90
3,49 %
217.133.039,40
13:00
-
ULUFA ULUSAL FAKTORING
11,78
-0,51 %
12.027.619,38
13:00
-
ULUSE ULUSOY ELEKTRIK
161,50
-2,77 %
6.645.112,70
12:59
-
ULUUN ULUSOY UN SANAYI
26,62
1,60 %
14.019.828,74
13:00
-
UMPAS UMPAS HOLDING
11,26
3,49 %
713.315,28
12:55
-
UNLU UNLU YATIRIM HOLDING
16,21
2,59 %
23.478.724,31
13:00
-
USAK USAK SERAMIK
9,98
-2,44 %
8.045.421,57
13:00
-
UZERB UZERTAS BOYA
499,00
3,10 %
9.626.209,00
12:55
-
VAKBN VAKIFLAR BANKASI
14,42
1,84 %
307.958.222,69
13:00
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
21.955.911,87
13:00
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,75
1,16 %
9.012.718,23
13:00
-
VAKKO VAKKO TEKSTIL
76,80
1,25 %
8.248.920,40
13:00
-
VANGD VANET GIDA
22,14
-0,54 %
4.143.626,20
13:00
-
VBTYZ VBT YAZILIM
33,54
-1,06 %
23.008.503,72
13:00
-
VERTU VERUSATURK GIRISIM
42,16
-0,94 %
9.513.055,14
13:00
-
VERUS VERUSA HOLDING
238,80
1,44 %
4.629.174,20
13:00
-
VESBE VESTEL BEYAZ ESYA
19,27
2,28 %
208.352.071,46
13:00
-
VESTL VESTEL
84,50
7,64 %
1.246.515.861,85
13:00
-
VKFYO VAKIF YAT. ORT.
22,86
-1,89 %
8.524.752,64
12:59
-
VKGYO VAKIF GMYO
1,92
1,05 %
27.605.541,62
13:00
-
VKING VIKING KAGIT
40,02
0,05 %
6.904.787,16
13:00
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
164.427.100,45
13:00
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,50
-0,06 %
46.133.495,25
13:00
-
YATAS YATAS
26,94
0,90 %
10.838.525,86
13:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
5.882.153,06
12:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
0,00 %
3.704.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,10
1,56 %
196.621.177,40
13:00
-
YESIL YESIL YATIRIM HOLDING
3,97
-1,00 %
30.258.799,42
13:00
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.564.732,24
12:52
-
YGYO YESIL GMYO
5,40
-0,37 %
8.792.309,71
13:00
-
YKBNK YAPI VE KREDI BANK.
27,12
2,65 %
1.749.504.253,74
13:00
-
YKSLN YUKSELEN CELIK
22,36
-3,20 %
83.592.325,92
13:00
-
YONGA YONGA MOBILYA
83,70
-2,67 %
574.817,20
12:55
-
YUNSA YUNSA
73,30
-3,04 %
33.929.419,20
13:00
-
YYAPI YESIL YAPI
3,67
2,23 %
79.225.967,79
13:00
-
YYLGD YAYLA GIDA
13,01
0,85 %
30.862.089,33
13:00
-
ZEDUR ZEDUR ENERJI
80,10
1,39 %
8.164.774,70
12:59
-
ZOREN ZORLU ENERJI
5,60
1,63 %
733.978.532,24
13:00
-
ZRGYO ZIRAAT GMYO
5,98
2,57 %
6.925.045,81
12:59