HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,10
0,78 %
74.694.428,66
17:13
-
ACSEL ACIPAYAM SELULOZ
161,10
-2,01 %
27.572.414,40
17:13
-
ADEL ADEL KALEMCILIK
704,00
-1,74 %
196.291.452,00
17:14
-
ADESE ADESE GAYRIMENKUL
2,36
-0,42 %
163.261.688,63
17:14
-
ADGYO ADRA GMYO
29,62
-1,27 %
36.763.204,68
17:14
-
AEFES ANADOLU EFES
181,00
2,61 %
472.378.058,10
17:14
-
AFYON AFYON CIMENTO
14,84
0,13 %
123.133.982,75
17:14
-
AGESA AGESA HAYAT EMEKLILIK
80,05
-2,67 %
35.982.252,95
17:14
-
AGHOL ANADOLU GRUBU HOLDING
317,00
3,51 %
259.850.975,50
17:14
-
AGROT AGROTECH TEKNOLOJI
32,76
-2,21 %
287.646.032,24
17:14
-
AGYO ATAKULE GMYO
9,09
0,78 %
14.265.935,56
17:14
-
AHGAZ AHLATCI DOGALGAZ
13,19
-0,83 %
121.424.337,77
17:14
-
AKBNK AKBANK
57,75
-4,23 %
4.008.761.239,45
17:14
-
AKCNS AKCANSA
143,70
0,84 %
112.866.347,30
17:13
-
AKENR AK ENERJI
24,04
7,23 %
485.955.747,56
17:14
-
AKFGY AKFEN GMYO
2,25
0,90 %
229.747.437,75
17:14
-
AKFYE AKFEN YEN. ENERJI
24,78
-3,20 %
191.000.090,00
17:13
-
AKGRT AKSIGORTA
7,20
-3,36 %
353.914.490,75
17:14
-
AKMGY AKMERKEZ GMYO
329,25
1,62 %
65.544.631,00
17:13
-
AKSA AKSA
103,20
2,48 %
137.349.758,10
17:14
-
AKSEN AKSA ENERJI
38,54
3,44 %
297.381.834,76
17:14
-
AKSGY AKIS GMYO
16,33
1,62 %
97.508.718,61
17:14
-
AKSUE AKSU ENERJI
15,82
1,74 %
71.420.495,25
17:14
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
1,89 %
87.947.596,53
17:14
-
ALARK ALARKO HOLDING
115,30
0,96 %
833.232.215,20
17:14
-
ALBRK ALBARAKA TURK
4,64
-3,33 %
105.468.085,78
17:14
-
ALCAR ALARKO CARRIER
1.401,00
1,30 %
66.942.511,00
17:14
-
ALCTL ALCATEL LUCENT TELETAS
118,70
2,68 %
100.580.767,40
17:14
-
ALFAS ALFA SOLAR ENERJI
92,15
-0,38 %
199.400.720,45
17:14
-
ALGYO ALARKO GMYO
44,54
0,41 %
59.869.809,30
17:13
-
ALKA ALKIM KAGIT
28,70
2,79 %
44.363.105,86
17:14
-
ALKIM ALKIM KIMYA
35,66
4,94 %
91.581.177,68
17:14
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
0,66 %
14.306.353,52
17:14
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,02
0,00 %
473.034.244,67
17:14
-
ALVES ALVES KABLO
55,25
-0,99 %
310.467.431,20
17:14
-
ANELE ANEL ELEKTRIK
21,64
7,13 %
53.813.398,86
17:14
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,19
1,14 %
36.885.139,03
17:14
-
ANHYT ANADOLU HAYAT EMEK.
54,35
-2,07 %
45.010.302,30
17:14
-
ANSGR ANADOLU SIGORTA
86,95
-1,64 %
152.800.643,50
17:14
-
ARASE DOGU ARAS ENERJI
71,80
0,14 %
146.290.662,85
17:14
-
ARCLK ARCELIK
167,90
3,58 %
1.086.664.129,20
17:14
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,08
-2,59 %
225.074.969,80
17:14
-
ARENA ARENA BILGISAYAR
50,90
-0,59 %
37.759.349,35
17:14
-
ARSAN ARSAN TEKSTIL
15,77
-3,25 %
69.357.234,60
17:14
-
ARTMS ARTEMIS HALI
51,85
-4,07 %
85.344.342,05
17:14
-
ARZUM ARZUM EV ALETLERI
45,58
0,89 %
34.828.132,36
17:13
-
ASELS ASELSAN
57,75
-0,94 %
1.682.341.109,20
17:14
-
ASGYO ASCE GMYO
14,26
0,92 %
73.195.957,79
17:13
-
ASTOR ASTOR ENERJI
94,25
-0,26 %
727.771.702,30
17:14
-
ASUZU ANADOLU ISUZU
112,00
2,10 %
460.472.634,50
17:14
-
ATAGY ATA GMYO
15,00
3,45 %
15.343.242,40
17:13
-
ATAKP ATAKEY PATATES
48,04
1,65 %
138.897.899,64
17:14
-
ATATP ATP YAZILIM
155,20
-3,12 %
199.830.988,90
17:13
-
ATEKS AKIN TEKSTIL
159,70
-1,42 %
13.252.212,00
17:13
-
ATLAS ATLAS YAT. ORT.
6,36
0,95 %
24.255.137,12
17:13
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,71
0,58 %
6.023.376,86
17:11
-
AVHOL AVRUPA YATIRIM HOLDING
46,44
-3,41 %
74.579.452,26
17:14
-
AVOD A.V.O.D GIDA VE TARIM
3,63
2,25 %
31.500.980,60
17:13
-
AVPGY AVRUPAKENT GMYO
42,32
0,71 %
104.228.452,00
17:14
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.629.019,13
17:12
-
AYCES ALTINYUNUS CESME
734,00
-2,20 %
48.295.494,50
17:14
-
AYDEM AYDEM ENERJI
27,60
-3,77 %
80.891.273,80
17:14
-
AYEN AYEN ENERJI
31,42
3,49 %
348.817.145,04
17:14
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
181,00
-0,44 %
81.008.752,50
17:12
-
AZTEK AZTEK TEKNOLOJI
104,30
-1,51 %
68.144.447,40
17:13
-
BAGFS BAGFAS
24,92
-1,97 %
44.415.959,38
17:13
-
BAKAB BAK AMBALAJ
54,50
-1,45 %
11.986.219,25
17:13
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,40
-0,23 %
44.218.778,80
17:13
-
BARMA BAREM AMBALAJ
20,68
-0,39 %
25.490.138,72
17:14
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,12
-0,40 %
17.866.291,32
17:13
-
BAYRK BAYRAK TABAN SANAYI
60,30
5,98 %
196.638.076,45
17:14
-
BEGYO BATI EGE GMYO
4,99
0,81 %
135.868.589,12
17:14
-
BERA BERA HOLDING
19,53
-0,86 %
243.334.398,40
17:14
-
BEYAZ BEYAZ FILO
27,86
2,28 %
64.095.425,54
17:14
-
BFREN BOSCH FREN SISTEMLERI
1.011,00
-0,49 %
81.106.210,00
17:14
-
BIENY BIEN YAPI URUNLERI
42,22
0,57 %
66.536.183,30
17:14
-
BIGCH BUYUK SEFLER BIGCHEFS
34,78
-3,23 %
15.341.799,92
17:13
-
BIMAS BIM MAGAZALAR
372,75
1,29 %
1.216.154.825,75
17:13
-
BINHO 1000 YATIRIMLAR HOL.
466,00
-0,16 %
303.647.722,50
17:14
-
BIOEN BIOTREND CEVRE VE ENERJI
19,17
-0,16 %
132.879.546,45
17:14
-
BIZIM BIZIM MAGAZALARI
39,06
1,30 %
19.525.389,92
17:13
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
165.545.334,25
17:12
-
BLCYT BILICI YATIRIM
20,44
9,07 %
94.525.172,85
17:14
-
BMSCH BMS CELIK HASIR
24,42
-0,41 %
13.249.605,60
17:14
-
BMSTL BMS BIRLESIK METAL
33,64
-1,23 %
19.407.223,02
17:13
-
BNTAS BANTAS AMBALAJ
12,82
-1,00 %
33.494.233,07
17:14
-
BOBET BOGAZICI BETON SANAYI
36,42
1,56 %
106.886.135,10
17:14
-
BORLS BORLEASE OTOMOTIV
33,38
-2,80 %
91.729.546,18
17:13
-
BORSK BOR SEKER
35,48
-2,79 %
561.322.158,66
17:14
-
BOSSA BOSSA
12,03
2,91 %
25.367.863,49
17:12
-
BRISA BRISA
121,70
1,08 %
45.910.711,60
17:13
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,10
-3,31 %
28.963.252,84
17:14
-
BRKVY BIRIKIM VARLIK YONETIM
166,00
-0,60 %
33.493.541,50
17:14
-
BRLSM BIRLESIM MUHENDISLIK
27,80
1,24 %
141.171.710,46
17:14
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
593,00
-0,17 %
197.720.358,00
17:13
-
BRYAT BORUSAN YAT. PAZ.
3.162,50
-0,24 %
176.590.427,50
17:14
-
BSOKE BATISOKE CIMENTO
23,86
-7,45 %
94.905.333,74
17:14
-
BTCIM BATI CIMENTO
135,00
0,37 %
171.137.880,50
17:14
-
BUCIM BURSA CIMENTO
8,39
2,57 %
136.393.132,00
17:14
-
BURCE BURCELIK
284,25
9,96 %
202.055.113,00
17:13
-
BURVA BURCELIK VANA
191,30
6,81 %
140.749.887,50
17:13
-
BVSAN BULBULOGLU VINC
111,00
-0,80 %
65.600.836,90
17:14
-
BYDNR BAYDONER RESTORANLARI
30,24
-0,66 %
16.296.716,98
17:13
-
CANTE CAN2 TERMIK
18,82
0,53 %
360.687.513,68
17:14
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,25
1,24 %
100.807.431,55
17:14
-
CCOLA COCA COLA ICECEK
682,50
1,71 %
275.997.036,00
17:13
-
CELHA CELIK HALAT
33,30
-1,48 %
33.000.047,72
17:14
-
CEMAS CEMAS DOKUM
3,37
1,81 %
73.765.739,38
17:14
-
CEMTS CEMTAS
11,06
2,22 %
177.289.927,36
17:14
-
CEOEM CEO EVENT MEDYA
18,00
0,39 %
14.001.557,14
17:13
-
CIMSA CIMSA
31,98
0,00 %
210.002.809,98
17:14
-
CLEBI CELEBI
1.714,00
2,02 %
173.531.440,00
17:14
-
CMBTN CIMBETON
4.037,50
1,25 %
204.217.882,50
17:13
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,43
1,57 %
559.872.071,85
17:14
-
COSMO COSMOS YAT. HOLDING
138,30
-4,09 %
23.970.091,30
17:14
-
CRDFA CREDITWEST FAKTORING
12,55
4,58 %
669.466.679,85
17:14
-
CRFSA CARREFOURSA
150,20
3,66 %
84.586.517,10
17:14
-
CUSAN CUHADAROGLU METAL
25,88
-0,61 %
37.099.470,42
17:14
-
CVKMD CVK MADEN
440,00
3,41 %
419.824.098,50
17:14
-
CWENE CW ENERJI
299,25
-0,08 %
216.744.221,75
17:13
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.288.787,58
17:13
-
DAGI DAGI GIYIM
8,41
1,94 %
9.688.177,40
17:12
-
DAPGM DAP GAYRIMENKUL
34,64
-0,17 %
89.171.530,80
17:13
-
DARDL DARDANEL
7,27
5,21 %
84.827.623,68
17:14
-
DENGE DENGE HOLDING
2,62
-1,50 %
49.820.837,97
17:14
-
DERHL DERLUKS YATIRIM HOLDING
10,11
1,71 %
22.744.483,28
17:12
-
DERIM DERIMOD
49,70
4,63 %
18.274.037,16
17:13
-
DESA DESA DERI
28,98
-2,36 %
32.116.996,32
17:11
-
DESPC DESPEC BILGISAYAR
52,90
-2,04 %
38.995.125,15
17:14
-
DEVA DEVA HOLDING
71,95
-1,17 %
40.095.486,20
17:13
-
DGATE DATAGATE BILGISAYAR
48,72
-3,52 %
40.040.530,22
17:13
-
DGGYO DOGUS GMYO
34,54
-0,63 %
10.606.576,22
17:11
-
DGNMO DOGANLAR MOBILYA
12,69
0,95 %
28.988.397,55
17:13
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,44
3,60 %
14.945.692,84
17:14
-
DMRGD DMR UNLU MAMULLER
16,18
-1,04 %
68.311.360,49
17:14
-
DMSAS DEMISAS DOKUM
7,01
-2,23 %
15.842.501,78
17:13
-
DNISI DINAMIK ISI MAKINA YALITIM
21,26
-3,71 %
47.488.981,38
17:13
-
DOAS DOGUS OTOMOTIV
311,00
1,14 %
1.149.937.056,75
17:14
-
DOBUR DOGAN BURDA
169,00
4,32 %
97.708.203,40
17:14
-
DOCO DO-CO
4.970,00
2,53 %
46.214.840,00
17:12
-
DOFER DOFER YAPI MALZEMELERI
37,40
-1,48 %
53.561.663,30
17:14
-
DOGUB DOGUSAN
22,46
-1,75 %
23.273.933,52
17:14
-
DOHOL DOGAN HOLDING
14,11
2,77 %
938.389.560,68
17:14
-
DOKTA DOKTAS DOKUMCULUK
35,26
-0,17 %
15.098.571,38
17:13
-
DURDO DURAN DOGAN BASIM
16,53
1,29 %
15.402.509,07
17:14
-
DYOBY DYO BOYA
50,80
-0,49 %
50.425.117,00
17:13
-
DZGYO DENIZ GMYO
4,94
-0,60 %
17.098.993,25
17:13
-
EBEBK EBEBEK MAGAZACILIK
49,32
0,86 %
51.983.508,52
17:13
-
ECILC ECZACIBASI ILAC
50,55
-0,39 %
127.447.386,60
17:13
-
ECZYT ECZACIBASI YATIRIM
234,20
0,09 %
94.665.194,30
17:14
-
EDATA E-DATA TEKNOLOJI
22,34
-0,45 %
58.428.569,66
17:13
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.360.074,04
17:09
-
EGEEN EGE ENDUSTRI
16.122,50
0,02 %
170.794.745,00
17:13
-
EGEPO NASMED EGEPOL
20,82
-3,97 %
44.376.896,34
17:14
-
EGGUB EGE GUBRE
45,10
0,45 %
15.489.486,38
17:13
-
EGPRO EGE PROFIL
204,60
-0,63 %
46.489.585,40
17:13
-
EGSER EGE SERAMIK
3,85
1,58 %
12.997.599,55
17:13
-
EKGYO EMLAK KONUT GMYO
9,23
-0,22 %
1.570.767.792,04
17:14
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,18
-2,03 %
137.434.888,64
17:14
-
EKSUN EKSUN GIDA
65,95
1,93 %
145.836.840,70
17:13
-
ELITE ELITE NATUREL ORGANIK GIDA
49,20
2,89 %
81.855.022,57
17:14
-
EMKEL EMEK ELEKTRIK
15,09
0,73 %
44.734.628,87
17:13
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
173,80
1,94 %
178.223.125,90
17:14
-
ENJSA ENERJISA ENERJI
64,50
1,65 %
224.711.288,25
17:14
-
ENKAI ENKA INSAAT
37,00
2,32 %
895.153.124,96
17:14
-
ENSRI ENSARI DERI
27,56
9,63 %
191.411.888,54
17:14
-
ENTRA IC ENTERRA YEN. ENERJI
12,72
-2,38 %
1.750.892.255,57
17:14
-
EPLAS EGEPLAST
6,79
-2,44 %
22.740.841,68
17:14
-
ERBOS ERBOSAN
258,75
0,29 %
31.884.957,00
17:13
-
ERCB ERCIYAS CELIK BORU
141,50
-0,35 %
103.845.635,70
17:14
-
EREGL EREGLI DEMIR CELIK
41,52
-0,43 %
2.590.480.911,50
17:14
-
ERSU ERSU GIDA
45,46
3,08 %
34.508.297,84
17:14
-
ESCAR ESCAR FILO
273,00
-2,50 %
32.139.205,25
17:13
-
ESCOM ESCORT TEKNOLOJI
75,50
0,53 %
35.450.725,60
17:14
-
ESEN ESENBOGA ELEKTRIK
22,42
4,77 %
247.980.836,50
17:14
-
ETILR ETILER GIDA
21,10
-2,13 %
28.901.928,02
17:13
-
ETYAT EURO TREND YAT. ORT.
16,20
4,52 %
14.256.094,22
17:12
-
EUHOL EURO YATIRIM HOLDING
3,31
3,12 %
99.653.058,99
17:13
-
EUKYO EURO KAPITAL YAT. ORT.
25,64
7,19 %
11.738.837,48
17:13
-
EUPWR EUROPOWER ENERJI
151,50
-0,98 %
199.686.830,10
17:14
-
EUREN EUROPEN ENDUSTRI
15,32
-0,45 %
121.881.784,81
17:14
-
EUYO EURO YAT. ORT.
16,94
2,67 %
9.634.319,41
17:14
-
EYGYO EYG GMYO
10,30
1,98 %
23.412.598,30
17:14
-
FADE FADE GIDA
18,70
2,69 %
43.645.649,70
17:14
-
FENER FENERBAHCE FUTBOL
88,40
-0,67 %
197.022.337,50
17:14
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,71
-0,92 %
33.600.438,06
17:13
-
FMIZP F-M IZMIT PISTON
333,50
-0,89 %
32.273.987,25
17:13
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,82
6,42 %
63.337.499,32
17:14
-
FORTE FORTE BILGI ILETISIM
71,00
0,35 %
58.492.588,80
17:14
-
FRIGO FRIGO PAK GIDA
7,88
-0,63 %
13.729.578,00
17:14
-
FROTO FORD OTOSAN
1.093,00
-1,09 %
759.205.909,00
17:14
-
FZLGY FUZUL GMYO
11,94
0,00 %
38.222.420,84
17:14
-
GARAN GARANTI BANKASI
78,35
-1,69 %
1.050.175.364,05
17:14
-
GARFA GARANTI FAKTORING
194,20
-5,73 %
96.348.609,00
17:14
-
GEDIK GEDIK Y. MEN. DEG.
14,81
-0,60 %
11.173.103,19
17:13
-
GEDZA GEDIZ AMBALAJ
28,84
0,35 %
31.727.582,46
17:14
-
GENIL GEN ILAC
57,50
0,26 %
42.647.015,90
17:13
-
GENTS GENTAS
8,77
-2,12 %
33.969.036,75
17:13
-
GEREL GERSAN ELEKTRIK
41,80
2,75 %
294.096.820,78
17:14
-
GESAN GIRISIM ELEKTRIK SANAYI
74,10
-1,33 %
280.001.654,10
17:14
-
GIPTA GIPTA OFIS KIRTASIYE
45,90
-3,25 %
77.045.478,76
17:14
-
GLBMD GLOBAL MEN. DEG.
38,96
-0,10 %
9.403.574,82
17:12
-
GLCVY GELECEK VARLIK YONETIMI
48,48
0,00 %
36.900.189,32
17:14
-
GLRYH GULER YAT. HOLDING
12,35
0,24 %
20.824.183,58
17:11
-
GLYHO GLOBAL YAT. HOLDING
14,18
-0,42 %
164.839.911,80
17:14
-
GMTAS GIMAT MAGAZACILIK
7,97
-0,99 %
9.389.383,87
17:14
-
GOKNR GOKNUR GIDA
24,60
9,04 %
287.943.601,96
17:14
-
GOLTS GOLTAS CIMENTO
603,50
7,96 %
755.842.332,00
17:14
-
GOODY GOOD-YEAR
21,32
-0,74 %
20.732.842,82
17:12
-
GOZDE GOZDE GIRISIM
23,08
0,79 %
37.218.567,28
17:13
-
GRNYO GARANTI YAT. ORT.
10,21
-0,87 %
45.094.775,36
17:13
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,50
-0,48 %
90.962.875,10
17:14
-
GRTRK GRAINTURK TARIM
73,50
3,74 %
87.610.512,55
17:13
-
GSDDE GSD DENIZCILIK
10,59
6,75 %
47.910.332,21
17:14
-
GSDHO GSD HOLDING
4,52
2,49 %
115.650.602,59
17:14
-
GSRAY GALATASARAY SPORTIF
9,60
2,13 %
982.279.536,09
17:14
-
GUBRF GUBRE FABRIK.
157,30
0,58 %
1.349.956.212,20
17:14
-
GWIND GALATA WIND ENERJI
28,34
6,94 %
381.745.546,32
17:14
-
GZNMI GEZINOMI SEYAHAT
39,74
-2,98 %
10.601.384,10
17:13
-
HALKB T. HALK BANKASI
15,52
-4,43 %
1.562.340.206,89
17:14
-
HATEK HATAY TEKSTIL
14,13
0,78 %
26.520.238,99
17:12
-
HATSN HATSAN GEMI
67,10
-5,76 %
340.315.941,90
17:14
-
HDFGS HEDEF GIRISIM
2,06
0,00 %
32.821.652,46
17:14
-
HEDEF HEDEF HOLDING
24,24
0,41 %
11.929.336,84
17:14
-
HEKTS HEKTAS
15,30
-0,20 %
370.330.974,01
17:14
-
HKTM HIDROPAR HAREKET KONTROL
23,58
1,38 %
125.344.420,50
17:14
-
HLGYO HALK GMYO
3,15
7,51 %
213.198.117,98
17:14
-
HTTBT HITIT BILGISAYAR
72,40
-0,14 %
16.250.576,25
17:13
-
HUBVC HUB GIRISIM
12,34
-0,72 %
37.358.160,93
17:14
-
HUNER HUN YENILENEBILIR ENERJI
7,03
2,93 %
172.743.480,46
17:14
-
HURGZ HURRIYET GZT.
4,63
-1,49 %
30.556.503,29
17:13
-
ICBCT ICBC TURKEY BANK
16,15
-2,48 %
21.182.682,21
17:14
-
ICUGS ICU GIRISIM
16,90
4,77 %
26.534.631,71
17:13
-
IDGYO IDEALIST GMYO
6,94
-2,94 %
11.318.444,62
17:09
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,19
0,78 %
40.978.258,66
17:13
-
IHAAS IHLAS HABER AJANSI
13,67
0,96 %
9.477.631,90
17:13
-
IHEVA IHLAS EV ALETLERI
2,50
1,63 %
28.736.566,09
17:12
-
IHGZT IHLAS GAZETECILIK
1,25
0,81 %
55.483.790,84
17:14
-
IHLAS IHLAS HOLDING
1,14
4,59 %
107.415.600,79
17:14
-
IHLGM IHLAS GAYRIMENKUL
1,51
1,34 %
52.648.635,36
17:14
-
IHYAY IHLAS YAYIN HOLDING
3,08
0,65 %
11.083.534,29
17:13
-
IMASM IMAS MAKINA
18,93
9,99 %
546.527.635,56
17:14
-
INDES INDEKS BILGISAYAR
9,31
-1,38 %
102.021.490,46
17:13
-
INFO INFO YATIRIM
11,67
-0,17 %
20.548.648,26
17:13
-
INGRM INGRAM BILISIM
593,00
0,42 %
32.161.174,00
17:14
-
INTEM INTEMA
292,75
-0,59 %
28.329.430,75
17:13
-
INVEO INVEO YATIRIM HOLDING
48,40
2,33 %
90.076.410,60
17:14
-
INVES INVESTCO HOLDING
310,75
-1,58 %
13.329.394,75
17:13
-
IPEKE IPEK DOGAL ENERJI
39,44
0,10 %
188.726.467,90
17:14
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,72
-2,00 %
4.172.878.302,21
17:14
-
ISDMR ISKENDERUN DEMIR CELIK
34,94
0,06 %
101.038.655,14
17:14
-
ISFIN IS FIN.KIR.
12,03
-0,08 %
118.771.048,91
17:14
-
ISGSY IS GIRISIM
33,48
-0,36 %
125.632.867,58
17:14
-
ISGYO IS GMYO
15,59
-0,70 %
100.310.677,24
17:14
-
ISKPL ISIK PLASTIK
8,59
0,00 %
25.909.386,38
17:12
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,88
2,05 %
304.798.289,88
17:14
-
ISSEN ISBIR SENTETIK DOKUMA
11,19
1,73 %
15.710.448,50
17:14
-
ISYAT IS YAT. ORT.
11,00
-0,81 %
27.540.567,70
17:14
-
IZENR IZDEMIR ENERJI
27,10
-0,51 %
87.749.197,18
17:14
-
IZFAS IZMIR FIRCA
20,78
1,37 %
46.043.683,84
17:10
-
IZINV IZ YATIRIM HOLDING
62,60
1,46 %
41.569.132,45
17:14
-
IZMDC IZMIR DEMIR CELIK
7,32
-2,01 %
87.177.391,23
17:14
-
JANTS JANTSA JANT SANAYI
320,50
-3,03 %
339.296.263,75
17:13
-
KAPLM KAPLAMIN
177,80
8,02 %
23.348.643,20
17:13
-
KAREL KAREL ELEKTRONIK
15,26
-1,48 %
43.989.830,59
17:13
-
KARSN KARSAN OTOMOTIV
13,20
-0,98 %
1.476.576.456,74
17:14
-
KARTN KARTONSAN
131,70
0,84 %
93.097.514,50
17:13
-
KARYE KARTAL YEN. ENERJI
39,58
2,27 %
60.441.377,80
17:14
-
KATMR KATMERCILER EKIPMAN
2,26
0,44 %
67.232.130,25
17:14
-
KAYSE KAYSERI SEKER FABRIKASI
30,06
0,87 %
76.706.989,80
17:13
-
KBORU KUZEY BORU
106,20
-1,12 %
163.194.189,90
17:14
-
KCAER KOCAER CELIK
56,35
-0,97 %
362.988.601,05
17:14
-
KCHOL KOC HOLDING
213,00
0,47 %
2.512.060.940,70
17:14
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,76
-0,29 %
28.103.912,46
17:14
-
KFEIN KAFEIN YAZILIM
141,00
0,00 %
251.146.349,70
17:14
-
KGYO KORAY GMYO
37,34
-0,53 %
7.485.867,44
17:12
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
-2,00 %
30.397.929,79
17:14
-
KLGYO KILER GMYO
6,69
8,43 %
1.475.182.725,08
17:14
-
KLKIM KALEKIM KIMYEVI MADDELER
25,82
-0,23 %
43.465.204,18
17:13
-
KLMSN KLIMASAN KLIMA
31,58
-1,25 %
22.002.393,58
17:13
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
44,94
2,28 %
63.857.320,16
17:14
-
KLSER KALESERAMIK
59,05
-0,17 %
92.885.463,05
17:13
-
KLSYN KOLEKSIYON MOBILYA
6,55
1,24 %
16.132.689,73
17:14
-
KMPUR KIMTEKS POLIURETAN
65,15
-2,62 %
85.606.371,55
17:14
-
KNFRT KONFRUT GIDA
12,04
2,91 %
35.174.337,63
17:14
-
KONKA KONYA KAGIT
54,70
2,15 %
130.880.753,80
17:14
-
KONTR KONTROLMATIK TEKNOLOJI
234,00
0,26 %
648.526.622,60
17:14
-
KONYA KONYA CIMENTO
11.310,00
0,15 %
257.599.370,00
17:14
-
KOPOL KOZA POLYESTER
46,72
0,47 %
28.739.604,88
17:14
-
KORDS KORDSA TEKNIK TEKSTIL
94,25
-0,74 %
61.561.576,90
17:13
-
KOZAA KOZA MADENCILIK
50,85
0,79 %
507.557.159,05
17:14
-
KOZAL KOZA ALTIN
22,88
-0,09 %
1.267.734.267,50
17:14
-
KRDMA KARDEMIR (A)
19,83
-1,15 %
32.398.313,41
17:13
-
KRDMB KARDEMIR (B)
18,82
-1,10 %
21.714.594,55
17:13
-
KRDMD KARDEMIR (D)
25,04
-0,87 %
1.291.309.323,06
17:14
-
KRGYO KORFEZ GMYO
24,98
3,48 %
24.519.722,28
17:14
-
KRONT KRON TEKNOLOJI
24,80
0,00 %
19.347.674,36
17:14
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,29
3,68 %
28.751.929,18
17:13
-
KRSTL KRISTAL KOLA
8,72
0,46 %
38.480.018,18
17:13
-
KRTEK KARSU TEKSTIL
39,66
2,22 %
27.754.780,58
17:13
-
KRVGD KERVAN GIDA
31,50
1,42 %
32.391.903,74
17:12
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,40
8,28 %
262.998.405,30
17:14
-
KTSKR KUTAHYA SEKER FABRIKASI
73,80
0,48 %
29.432.066,95
17:13
-
KUTPO KUTAHYA PORSELEN
114,50
4,95 %
121.464.999,90
17:14
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,26
-1,12 %
34.608.798,87
17:14
-
KZBGY KIZILBUK GYO
23,76
5,69 %
119.962.216,10
17:13
-
KZGYO KUZUGRUP GMYO
25,26
-2,62 %
61.817.318,98
17:13
-
LIDER LDR TURIZM
66,30
-0,45 %
23.960.910,50
17:13
-
LIDFA LIDER FAKTORING
9,11
-2,57 %
156.185.733,51
17:14
-
LINK LINK BILGISAYAR
445,50
-3,15 %
61.690.134,75
17:14
-
LKMNH LOKMAN HEKIM SAGLIK
81,00
-2,41 %
19.055.861,90
17:14
-
LMKDC LIMAK DOGU ANADOLU
26,20
-1,28 %
188.823.828,44
17:14
-
LOGO LOGO YAZILIM
92,15
-3,51 %
76.550.099,95
17:14
-
LRSHO LORAS HOLDING
3,07
0,99 %
195.434.851,35
17:13
-
LUKSK LUKS KADIFE
117,10
1,65 %
22.937.627,20
17:14
-
MAALT MARMARIS ALTINYUNUS
1.218,00
-2,87 %
43.004.908,00
17:14
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,00
-0,11 %
51.635.964,75
17:13
-
MAGEN MARGUN ENERJI
23,10
10,00 %
182.480.932,80
17:14
-
MAKIM MAKIM MAKINE
27,76
1,76 %
19.629.605,30
17:13
-
MAKTK MAKINA TAKIM
6,79
-1,59 %
28.888.812,61
17:13
-
MANAS MANAS ENERJI YONETIMI
11,38
3,17 %
159.505.443,89
17:14
-
MARBL TUREKS TURUNC MADENCILIK
18,56
0,87 %
95.708.511,33
17:14
-
MARKA MARKA YATIRIM HOLDING
97,60
-3,17 %
15.584.620,70
17:10
-
MARTI MARTI OTEL
4,32
4,85 %
104.200.143,74
17:14
-
MAVI MAVI GIYIM
87,15
0,58 %
235.676.050,90
17:14
-
MEDTR MEDITERA TIBBI MALZEME
32,48
-1,58 %
13.356.243,34
17:13
-
MEGAP MEGA POLIETILEN
5,20
4,00 %
53.973.626,99
17:13
-
MEGMT MEGA METAL
46,16
-1,03 %
288.230.529,40
17:14
-
MEKAG MEKA BETON
60,90
-0,90 %
61.482.933,55
17:14
-
MEPET METRO PETROL VE TESISLERI
12,45
0,32 %
9.103.104,65
17:13
-
MERCN MERCAN KIMYA
13,17
1,62 %
23.662.477,12
17:13
-
MERIT MERIT TURIZM
123,20
-3,83 %
39.034.617,90
17:13
-
MERKO MERKO GIDA
14,80
1,79 %
27.757.747,38
17:13
-
METRO METRO HOLDING
2,91
1,39 %
41.278.902,03
17:14
-
METUR METEMTUR YATIRIM
15,39
6,88 %
138.756.443,54
17:14
-
MGROS MIGROS TICARET
440,50
2,92 %
890.875.645,00
17:14
-
MHRGY MHR GMYO
5,03
0,20 %
32.333.219,10
17:14
-
MIATK MIA TEKNOLOJI
61,20
-0,16 %
501.084.263,05
17:14
-
MIPAZ MILPA
95,95
-0,05 %
67.626.188,30
17:14
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
13,01
-0,08 %
41.852.859,71
17:13
-
MNDTR MONDI TURKEY
7,04
1,00 %
22.153.935,15
17:14
-
MOBTL MOBILTEL ILETISIM
7,48
1,77 %
303.437.018,52
17:14
-
MOGAN MOGAN ENERJI
15,98
-0,56 %
381.793.913,89
17:14
-
MPARK MLP SAGLIK
223,00
1,36 %
159.461.840,40
17:14
-
MRGYO MARTI GMYO
6,25
9,84 %
232.690.782,01
17:13
-
MRSHL MARSHALL
2.149,00
1,08 %
67.134.057,00
17:14
-
MSGYO MISTRAL GMYO
14,52
3,79 %
21.351.221,92
17:13
-
MTRKS MATRIKS BILGI DAGITIM
62,00
-3,50 %
36.230.490,40
17:14
-
MTRYO METRO YAT. ORT.
9,10
1,34 %
5.181.038,63
17:14
-
MZHLD MAZHAR ZORLU HOLDING
8,58
-0,58 %
9.738.664,27
17:13
-
NATEN NATUREL ENERJI
59,80
8,33 %
420.285.842,00
17:14
-
NETAS NETAS TELEKOM.
95,70
-5,25 %
257.757.352,85
17:14
-
NIBAS NIGBAS NIGDE BETON
21,44
0,28 %
15.889.535,58
17:14
-
NTGAZ NATURELGAZ
20,20
3,32 %
75.528.346,86
17:14
-
NTHOL NET HOLDING
30,24
2,72 %
82.158.092,94
17:13
-
NUGYO NUROL GMYO
7,82
4,27 %
65.529.063,91
17:13
-
NUHCM NUH CIMENTO
286,00
0,18 %
35.327.831,00
17:14
-
OBAMS OBA MAKARNACILIK
42,02
-1,13 %
315.382.007,36
17:14
-
OBASE OBASE BILGISAYAR
55,05
0,82 %
81.768.253,10
17:14
-
ODAS ODAS ELEKTRIK
9,44
2,61 %
722.401.076,90
17:14
-
ODINE ODINE TEKNOLOJI
87,90
-4,46 %
1.194.029.225,35
17:14
-
OFSYM OFIS YEM GIDA
46,22
-0,17 %
27.280.799,92
17:13
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,40
-1,73 %
60.661.795,80
17:13
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,29
2,16 %
51.808.776,13
17:13
-
ORGE ORGE ENERJI ELEKTRIK
71,15
-1,45 %
80.381.452,15
17:13
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
209,00
0,97 %
18.453.097,10
17:13
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,28
1,62 %
35.488.248,66
17:13
-
OTKAR OTOKAR
492,50
1,03 %
95.478.705,25
17:14
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,95
1,46 %
312.403.574,75
17:13
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,99
-0,09 %
25.023.996,05
17:13
-
OYYAT OYAK YATIRIM MENKUL
44,78
-0,40 %
7.950.663,88
17:13
-
OZGYO OZDERICI GMYO
6,16
-0,48 %
55.411.201,19
17:13
-
OZKGY OZAK GMYO
8,78
1,50 %
104.071.526,78
17:14
-
OZRDN OZERDEN AMBALAJ
60,65
-1,38 %
7.036.534,60
17:12
-
OZSUB OZSU BALIK
34,12
-2,51 %
49.361.640,42
17:13
-
PAGYO PANORA GMYO
38,76
-1,07 %
6.574.418,00
17:10
-
PAMEL PAMEL ELEKTRIK
133,80
-0,22 %
26.555.277,60
17:14
-
PAPIL PAPILON SAVUNMA
155,00
1,17 %
121.217.231,90
17:13
-
PARSN PARSAN
108,30
-1,90 %
38.450.051,40
17:13
-
PASEU PASIFIK EURASIA LOJISTIK
65,80
-1,35 %
141.255.496,45
17:14
-
PATEK PASIFIK TEKNOLOJI
106,80
-2,91 %
248.037.452,40
17:14
-
PCILT PC ILETISIM MEDYA
12,88
-2,05 %
22.779.457,07
17:13
-
PEGYO PERA GMYO
22,50
0,54 %
93.755.008,38
17:13
-
PEKGY PEKER GMYO
8,36
10,00 %
471.258.954,66
17:14
-
PENGD PENGUEN GIDA
7,90
-9,40 %
164.891.660,72
17:14
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
1,04 %
53.891.234,30
17:14
-
PETKM PETKIM
20,28
0,10 %
1.134.013.823,34
17:14
-
PETUN PINAR ET VE UN
90,30
3,50 %
30.657.405,75
17:14
-
PGSUS PEGASUS
966,00
-0,21 %
2.848.361.489,50
17:14
-
PINSU PINAR SU
22,88
-0,95 %
5.384.112,72
17:14
-
PKART PLASTIKKART
104,60
9,07 %
172.895.880,15
17:14
-
PKENT PETROKENT TURIZM
346,25
-2,46 %
81.465.509,75
17:13
-
PLTUR PLATFORM TURIZM
16,73
4,30 %
58.580.118,45
17:14
-
PNLSN PANELSAN CATI CEPHE
86,30
-2,54 %
25.220.534,15
17:14
-
PNSUT PINAR SUT
89,25
0,28 %
28.085.591,05
17:14
-
POLHO POLISAN HOLDING
13,47
-0,44 %
400.433.161,09
17:14
-
POLTK POLITEKNIK METAL
20.467,50
-2,54 %
19.443.742,50
17:13
-
PRDGS PARDUS GIRISIM
6,87
3,00 %
28.772.053,35
17:14
-
PRKAB TURK PRYSMIAN KABLO
36,30
0,55 %
31.296.773,24
17:13
-
PRKME PARK ELEK.MADENCILIK
26,68
-3,68 %
73.851.767,00
17:14
-
PRZMA PRIZMA PRESS MATBAACILIK
45,92
-1,88 %
122.452.797,44
17:14
-
PSDTC PERGAMON DIS TICARET
115,50
-0,86 %
13.830.733,20
17:13
-
PSGYO PASIFIK GMYO
6,25
-6,72 %
461.625.792,09
17:14
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
0,74 %
104.824.505,21
17:14
-
RALYH RAL YATIRIM HOLDING
184,90
2,15 %
94.592.267,00
17:14
-
RAYSG RAY SIGORTA
480,25
1,96 %
77.216.313,25
17:14
-
REEDR REEDER TEKNOLOJI
44,50
-0,85 %
734.081.683,70
17:14
-
RNPOL RAINBOW POLIKARBONAT
35,44
1,26 %
27.118.407,92
17:13
-
RODRG RODRIGO TEKSTIL
101,40
5,57 %
18.537.080,05
17:13
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,84
-0,08 %
28.135.461,39
17:12
-
RUBNS RUBENIS TEKSTIL
37,14
3,11 %
88.972.928,56
17:13
-
RYGYO REYSAS GMYO
33,50
0,30 %
128.497.850,10
17:14
-
RYSAS REYSAS LOJISTIK
42,20
-2,13 %
42.331.517,66
17:14
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,88
-3,08 %
24.278.414,00
17:14
-
SAHOL SABANCI HOLDING
88,90
0,79 %
1.987.435.246,90
17:14
-
SAMAT SARAY MATBAACILIK
49,44
-0,48 %
14.577.399,55
17:14
-
SANEL SANEL MUHENDISLIK
28,96
-3,14 %
17.740.672,54
17:13
-
SANFM SANIFOAM ENDUSTRI
62,10
-0,32 %
18.190.631,35
17:14
-
SANKO SANKO PAZARLAMA
24,56
-0,08 %
12.805.703,78
17:13
-
SARKY SARKUYSAN
33,22
-3,15 %
46.203.106,56
17:14
-
SASA SASA POLYESTER
39,84
-0,75 %
1.040.669.848,58
17:14
-
SAYAS SAY YENILENEBILIR ENERJI
82,95
-0,66 %
83.923.048,70
17:14
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-1,76 %
118.396.603,25
17:14
-
SEGYO SEKER GMYO
4,88
9,66 %
118.030.555,84
17:14
-
SEKFK SEKER FIN. KIR.
18,76
-1,73 %
14.414.987,99
17:11
-
SEKUR SEKURO PLASTIK
13,27
-0,67 %
50.859.616,92
17:13
-
SELEC SELCUK ECZA DEPOSU
55,75
0,90 %
66.079.481,15
17:14
-
SELGD SELCUK GIDA
60,85
1,16 %
53.199.049,55
17:13
-
SELVA SELVA GIDA
14,03
-0,36 %
19.409.613,51
17:13
-
SEYKM SEYITLER KIMYA
8,65
-3,89 %
278.082.179,15
17:14
-
SILVR SILVERLINE ENDUSTRI
21,04
-2,14 %
26.498.022,44
17:13
-
SISE SISE CAM
48,76
-0,12 %
1.263.559.093,58
17:14
-
SKBNK SEKERBANK
4,75
-2,06 %
288.875.156,98
17:14
-
SKTAS SOKTAS
6,34
-2,46 %
84.284.691,06
17:06
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,50
-2,24 %
37.280.957,90
17:13
-
SKYMD SEKER YATIRIM
11,36
3,09 %
155.039.609,73
17:14
-
SMART SMARTIKS YAZILIM
46,52
-5,83 %
171.226.901,66
17:14
-
SMRTG SMART GUNES ENERJISI TEK.
56,30
0,09 %
190.823.507,60
17:14
-
SNGYO SINPAS GMYO
4,56
-5,00 %
174.500.586,52
17:14
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
844.668.833,26
17:14
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,08
4,51 %
182.020.493,77
17:14
-
SOKM SOK MARKETLER TICARET
57,30
2,69 %
804.440.000,10
17:14
-
SONME SONMEZ FILAMENT
99,05
4,10 %
19.950.217,25
17:11
-
SRVGY SERVET GMYO
315,00
2,02 %
86.346.083,25
17:14
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,54
0,06 %
15.664.111,31
17:13
-
SURGY SUR TATIL EVLERI GMYO
47,24
3,82 %
145.870.937,22
17:14
-
SUWEN SUWEN TEKSTIL
20,06
-5,91 %
58.074.248,85
17:13
-
TABGD TAB GIDA
146,70
-0,07 %
463.779.904,40
17:14
-
TARKM TARKIM BITKI KORUMA
582,00
-3,16 %
190.275.125,50
17:14
-
TATEN TATLIPINAR ENERJI URETIM
32,56
-1,21 %
119.786.718,90
17:14
-
TATGD TAT GIDA
27,78
1,61 %
44.305.128,74
17:14
-
TAVHL TAV HAVALIMANLARI
201,60
1,26 %
367.003.805,00
17:14
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,50
0,26 %
1.292.540.917,60
17:14
-
TDGYO TREND GMYO
16,59
2,66 %
78.862.124,21
17:14
-
TEKTU TEK-ART TURIZM
3,84
0,79 %
67.809.051,31
17:13
-
TERA TERA YATIRIM MENKUL DEGERLER
41,42
-1,38 %
10.621.392,12
17:12
-
TETMT TETAMAT GIDA
12.765,00
4,98 %
33.801.957,50
17:13
-
TEZOL EUROPAP TEZOL KAGIT
22,02
-0,27 %
70.788.561,54
17:14
-
TGSAS TGS DIS TICARET
83,00
-1,25 %
65.210.996,45
17:14
-
THYAO TURK HAVA YOLLARI
312,00
0,73 %
11.703.003.614,25
17:14
-
TKFEN TEKFEN HOLDING
47,70
3,47 %
496.333.370,12
17:14
-
TKNSA TEKNOSA IC VE DIS TICARET
39,64
-1,15 %
101.675.603,60
17:14
-
TLMAN TRABZON LIMAN
131,90
0,38 %
40.904.335,60
17:14
-
TMPOL TEMAPOL POLIMER PLASTIK
99,10
-2,75 %
37.714.241,45
17:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,50
-1,16 %
416.840.997,10
17:14
-
TNZTP TAPDI TINAZTEPE
61,70
2,66 %
29.361.941,05
17:13
-
TOASO TOFAS OTO. FAB.
270,25
0,19 %
1.110.277.332,75
17:14
-
TRCAS TURCAS PETROL
26,50
-1,05 %
68.983.273,50
17:12
-
TRGYO TORUNLAR GMYO
45,26
-2,33 %
95.552.520,88
17:14
-
TRILC TURK ILAC SERUM
22,46
-1,06 %
271.111.080,34
17:13
-
TSGYO TSKB GMYO
12,44
-0,48 %
26.439.230,97
17:14
-
TSKB T.S.K.B.
9,71
-5,27 %
358.708.830,45
17:14
-
TSPOR TRABZONSPOR SPORTIF
2,04
9,68 %
480.121.223,19
17:13
-
TTKOM TURK TELEKOM
39,70
-0,60 %
697.068.383,74
17:14
-
TTRAK TURK TRAKTOR
907,00
-0,27 %
235.762.316,50
17:14
-
TUCLK TUGCELIK
11,45
-0,43 %
17.287.106,89
17:14
-
TUKAS TUKAS
8,33
0,36 %
174.623.555,82
17:14
-
TUPRS TUPRAS
189,10
0,69 %
2.854.249.496,80
17:14
-
TUREX TUREKS TURIZM TASIMACILIK
49,38
1,11 %
33.991.352,58
17:14
-
TURGG TURKER PROJE GAYRIMENKUL
626,50
-0,24 %
20.663.596,00
17:13
-
TURSG TURKIYE SIGORTA
65,55
1,08 %
232.355.445,45
17:13
-
UFUK UFUK YATIRIM
510,50
3,39 %
29.457.696,50
17:13
-
ULAS ULASLAR TURIZM YAT.
34,18
8,44 %
86.419.446,90
17:14
-
ULKER ULKER BISKUVI
108,60
-0,82 %
393.771.761,90
17:14
-
ULUFA ULUSAL FAKTORING
15,04
-1,96 %
126.063.286,97
17:14
-
ULUSE ULUSOY ELEKTRIK
184,00
1,10 %
26.993.044,30
17:14
-
ULUUN ULUSOY UN SANAYI
29,76
3,12 %
107.859.637,38
17:13
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,37
0,52 %
16.420.979,95
17:13
-
USAK USAK SERAMIK
9,51
-0,42 %
16.945.338,92
17:13
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,43
-0,86 %
1.515.820.450,37
17:14
-
VAKFN VAKIF FIN. KIR.
3,23
-0,92 %
81.017.952,08
17:13
-
VAKKO VAKKO TEKSTIL
90,55
0,00 %
57.266.197,70
17:14
-
VANGD VANET GIDA
22,88
-0,35 %
39.388.434,64
17:12
-
VBTYZ VBT YAZILIM
36,30
-2,68 %
114.849.735,48
17:14
-
VERTU VERUSATURK GIRISIM
47,52
0,76 %
26.899.904,60
17:13
-
VERUS VERUSA HOLDING
265,25
-2,12 %
12.533.541,75
17:13
-
VESBE VESTEL BEYAZ ESYA
21,46
-0,46 %
106.745.604,28
17:13
-
VESTL VESTEL
84,90
-1,62 %
469.642.383,95
17:14
-
VKFYO VAKIF YAT. ORT.
22,40
-0,36 %
13.732.428,70
17:13
-
VKGYO VAKIF GMYO
2,01
3,08 %
184.442.136,90
17:14
-
VKING VIKING KAGIT
54,20
5,14 %
160.643.079,30
17:14
-
VRGYO VERA KONSEPT GMYO
35,20
1,27 %
118.112.031,72
17:14
-
YAPRK YAPRAK SUT VE BESI CIFT.
410,50
-3,47 %
124.255.978,25
17:14
-
YATAS YATAS
32,00
-0,25 %
73.016.086,16
17:14
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,68
-2,45 %
32.711.306,16
17:13
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,50
0,96 %
351.858.884,30
17:14
-
YESIL YESIL YATIRIM HOLDING
5,04
7,23 %
346.285.968,16
17:14
-
YGGYO YENI GIMAT GMYO
43,96
-0,09 %
10.385.553,02
17:13
-
YGYO YESIL GMYO
7,50
9,97 %
6.999.097,50
17:10
-
YKBNK YAPI VE KREDI BANK.
29,96
-3,91 %
2.522.211.461,00
17:14
-
YKSLN YUKSELEN CELIK
22,80
4,97 %
53.251.854,94
17:13
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,95
-0,40 %
48.126.572,50
17:14
-
YYAPI YESIL YAPI
4,91
9,84 %
409.319.791,27
17:12
-
YYLGD YAYLA GIDA
14,12
2,32 %
230.787.902,99
17:14
-
ZEDUR ZEDUR ENERJI
85,65
-0,93 %
18.115.129,20
17:14
-
ZOREN ZORLU ENERJI
6,69
6,19 %
3.980.980.113,80
17:14
-
ZRGYO ZIRAAT GMYO
6,85
0,88 %
18.119.530,66
17:14