HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,62
0,13 %
20.582.525,08
11:08
-
ACSEL ACIPAYAM SELULOZ
165,40
2,22 %
14.252.339,20
11:08
-
ADEL ADEL KALEMCILIK
718,00
2,50 %
110.107.074,00
11:08
-
ADESE ADESE GAYRIMENKUL
2,35
-0,42 %
26.231.725,66
11:08
-
ADGYO ADRA GMYO
29,78
0,88 %
8.803.148,80
11:08
-
AEFES ANADOLU EFES
182,30
0,61 %
154.099.960,30
11:08
-
AFYON AFYON CIMENTO
15,04
1,48 %
76.076.831,90
11:08
-
AGESA AGESA HAYAT EMEKLILIK
80,65
0,12 %
6.638.471,60
11:07
-
AGHOL ANADOLU GRUBU HOLDING
314,25
-1,41 %
56.376.662,00
11:07
-
AGROT AGROTECH TEKNOLOJI
32,26
-2,71 %
106.039.904,20
11:08
-
AGYO ATAKULE GMYO
9,25
0,43 %
23.839.973,36
11:08
-
AHGAZ AHLATCI DOGALGAZ
13,29
1,14 %
25.492.968,14
11:08
-
AKBNK AKBANK
58,45
1,74 %
964.923.905,65
11:08
-
AKCNS AKCANSA
144,80
-0,82 %
43.968.221,90
11:08
-
AKENR AK ENERJI
24,52
-0,24 %
167.779.064,90
11:08
-
AKFGY AKFEN GMYO
2,27
0,89 %
41.611.604,64
11:08
-
AKFYE AKFEN YEN. ENERJI
24,44
-0,41 %
50.668.729,98
11:08
-
AKGRT AKSIGORTA
7,22
1,26 %
49.762.835,39
11:07
-
AKMGY AKMERKEZ GMYO
335,50
1,67 %
11.272.375,50
11:08
-
AKSA AKSA
108,20
5,15 %
165.556.243,90
11:08
-
AKSEN AKSA ENERJI
38,92
0,36 %
95.069.042,96
11:08
-
AKSGY AKIS GMYO
16,33
0,43 %
14.971.818,45
11:07
-
AKSUE AKSU ENERJI
15,46
-1,21 %
9.774.859,90
11:07
-
AKYHO AKDENIZ YATIRIM HOLDING
7,02
0,14 %
13.082.416,61
11:08
-
ALARK ALARKO HOLDING
115,20
0,35 %
162.666.899,90
11:08
-
ALBRK ALBARAKA TURK
4,71
2,17 %
32.699.836,06
11:08
-
ALCAR ALARKO CARRIER
1.384,00
-1,07 %
12.671.063,00
11:08
-
ALCTL ALCATEL LUCENT TELETAS
117,00
-1,68 %
19.125.098,50
11:08
-
ALFAS ALFA SOLAR ENERJI
91,60
-0,27 %
51.841.344,90
11:08
-
ALGYO ALARKO GMYO
45,42
1,84 %
25.722.229,54
11:08
-
ALKA ALKIM KAGIT
29,66
3,92 %
19.725.347,36
11:08
-
ALKIM ALKIM KIMYA
37,82
5,29 %
69.811.600,20
11:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
-1,17 %
5.193.605,94
11:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
0,32 %
91.140.453,56
11:08
-
ALVES ALVES KABLO
54,30
-1,90 %
79.411.216,25
11:08
-
ANELE ANEL ELEKTRIK
21,04
-2,14 %
17.632.925,88
11:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
-0,21 %
5.966.806,20
11:07
-
ANHYT ANADOLU HAYAT EMEK.
54,90
0,92 %
9.253.771,50
11:08
-
ANSGR ANADOLU SIGORTA
88,90
2,89 %
74.394.469,15
11:08
-
ARASE DOGU ARAS ENERJI
78,15
8,77 %
2.364.744.218,65
11:08
-
ARCLK ARCELIK
170,50
1,01 %
235.393.041,10
11:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
-2,42 %
56.109.325,48
11:08
-
ARENA ARENA BILGISAYAR
50,95
-0,10 %
5.899.367,40
11:08
-
ARSAN ARSAN TEKSTIL
16,01
0,25 %
13.027.051,35
11:07
-
ARTMS ARTEMIS HALI
52,10
1,07 %
24.523.702,70
11:08
-
ARZUM ARZUM EV ALETLERI
46,02
1,23 %
29.113.310,10
11:08
-
ASELS ASELSAN
58,15
1,22 %
524.197.374,35
11:08
-
ASGYO ASCE GMYO
14,26
-0,35 %
14.871.837,80
11:08
-
ASTOR ASTOR ENERJI
94,05
-0,05 %
204.557.076,15
11:08
-
ASUZU ANADOLU ISUZU
110,20
0,18 %
92.643.717,20
11:08
-
ATAGY ATA GMYO
15,00
0,87 %
1.986.353,89
11:08
-
ATAKP ATAKEY PATATES
47,96
0,59 %
10.602.457,54
11:08
-
ATATP ATP YAZILIM
153,30
0,20 %
48.266.014,00
11:08
-
ATEKS AKIN TEKSTIL
161,20
-1,16 %
2.682.392,40
11:08
-
ATLAS ATLAS YAT. ORT.
6,19
-3,13 %
6.686.375,16
11:07
-
ATSYH ATLANTIS YATIRIM HOLDING
51,95
0,00 %
125.095,60
09:55
-
AVGYO AVRASYA GMYO
8,67
-0,34 %
1.049.189,88
11:04
-
AVHOL AVRUPA YATIRIM HOLDING
45,38
-2,20 %
15.331.205,90
11:08
-
AVOD A.V.O.D GIDA VE TARIM
3,57
-1,38 %
6.417.885,71
11:08
-
AVPGY AVRUPAKENT GMYO
42,00
-0,57 %
23.261.557,16
11:08
-
AVTUR AVRASYA PETROL VE TUR.
14,59
7,36 %
13.822.986,73
11:08
-
AYCES ALTINYUNUS CESME
734,50
0,00 %
12.627.216,50
11:08
-
AYDEM AYDEM ENERJI
26,86
-1,18 %
12.813.095,84
11:07
-
AYEN AYEN ENERJI
31,70
-0,75 %
31.384.881,34
11:07
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
104.500,00
09:55
-
AYGAZ AYGAZ
180,20
-0,55 %
20.342.143,90
11:07
-
AZTEK AZTEK TEKNOLOJI
104,00
-1,14 %
11.404.614,80
11:07
-
BAGFS BAGFAS
24,82
0,40 %
6.566.165,26
11:08
-
BAKAB BAK AMBALAJ
54,00
0,19 %
4.065.003,05
11:07
-
BALAT BALATACILAR BALATACILIK
24,00
3,45 %
290.616,00
09:55
-
BANVT BANVIT
177,30
2,96 %
41.198.654,50
11:08
-
BARMA BAREM AMBALAJ
20,38
-1,16 %
7.724.269,44
11:07
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
297.233,76
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,30
1,10 %
4.051.915,30
11:08
-
BAYRK BAYRAK TABAN SANAYI
62,05
1,72 %
101.081.781,35
11:08
-
BEGYO BATI EGE GMYO
5,07
1,20 %
70.049.221,12
11:08
-
BERA BERA HOLDING
19,33
-0,72 %
67.335.521,17
11:08
-
BEYAZ BEYAZ FILO
27,56
-0,07 %
11.721.733,72
11:08
-
BFREN BOSCH FREN SISTEMLERI
1.007,00
-0,49 %
23.137.907,00
11:08
-
BIENY BIEN YAPI URUNLERI
42,40
0,09 %
20.087.561,58
11:08
-
BIGCH BUYUK SEFLER BIGCHEFS
34,56
-1,26 %
5.787.337,62
11:07
-
BIMAS BIM MAGAZALAR
378,25
1,48 %
253.614.041,00
11:08
-
BINHO 1000 YATIRIMLAR HOL.
463,75
-1,01 %
74.395.389,50
11:08
-
BIOEN BIOTREND CEVRE VE ENERJI
18,81
-1,10 %
22.466.344,62
11:08
-
BIZIM BIZIM MAGAZALARI
39,00
-0,46 %
5.688.578,76
11:08
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
8.183.367,00
11:08
-
BLCYT BILICI YATIRIM
20,58
1,88 %
38.640.231,18
11:08
-
BMSCH BMS CELIK HASIR
24,86
0,73 %
4.301.518,52
11:08
-
BMSTL BMS BIRLESIK METAL
33,58
0,36 %
1.567.124,40
11:06
-
BNTAS BANTAS AMBALAJ
12,80
-0,54 %
6.083.883,97
11:08
-
BOBET BOGAZICI BETON SANAYI
37,94
3,27 %
144.828.861,66
11:08
-
BORLS BORLEASE OTOMOTIV
34,10
2,16 %
36.200.184,18
11:08
-
BORSK BOR SEKER
35,28
-0,34 %
53.548.065,44
11:08
-
BOSSA BOSSA
11,91
-1,41 %
4.773.579,88
11:08
-
BRISA BRISA
121,40
-0,90 %
16.572.324,80
11:08
-
BRKO BIRKO MENSUCAT
5,13
0,00 %
909.497,70
09:55
-
BRKSN BERKOSAN YALITIM
45,34
-2,03 %
8.057.244,48
11:08
-
BRKVY BIRIKIM VARLIK YONETIM
169,00
-0,94 %
8.335.141,30
11:08
-
BRLSM BIRLESIM MUHENDISLIK
27,54
-1,71 %
37.736.522,04
11:08
-
BRMEN BIRLIK MENSUCAT
6,40
3,23 %
316.230,40
09:55
-
BRSAN BORUSAN BORU SANAYI
591,00
-0,42 %
60.173.591,00
11:08
-
BRYAT BORUSAN YAT. PAZ.
3.142,50
-0,79 %
41.251.785,00
11:08
-
BSOKE BATISOKE CIMENTO
23,26
-3,08 %
18.960.116,70
11:08
-
BTCIM BATI CIMENTO
135,90
0,67 %
34.908.946,70
11:08
-
BUCIM BURSA CIMENTO
8,56
2,27 %
57.405.210,87
11:08
-
BURCE BURCELIK
287,25
1,06 %
104.787.779,75
11:08
-
BURVA BURCELIK VANA
183,50
-2,76 %
27.187.590,30
11:08
-
BVSAN BULBULOGLU VINC
110,60
-0,63 %
16.054.611,00
11:08
-
BYDNR BAYDONER RESTORANLARI
30,00
-0,53 %
2.965.188,58
11:07
-
CANTE CAN2 TERMIK
18,74
-0,21 %
73.084.816,31
11:08
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
426.219,00
09:55
-
CATES CATES ELEKTRIK
56,50
-0,88 %
29.388.857,65
11:08
-
CCOLA COCA COLA ICECEK
699,50
1,52 %
113.485.780,00
11:08
-
CELHA CELIK HALAT
33,32
-0,06 %
2.965.929,10
11:07
-
CEMAS CEMAS DOKUM
3,34
-1,18 %
17.928.337,95
11:08
-
CEMTS CEMTAS
11,02
-1,34 %
28.461.809,67
11:08
-
CEOEM CEO EVENT MEDYA
18,00
-0,22 %
4.450.695,03
11:07
-
CIMSA CIMSA
32,28
0,56 %
141.387.577,68
11:08
-
CLEBI CELEBI
1.707,00
-2,74 %
89.903.621,00
11:08
-
CMBTN CIMBETON
4.000,00
-1,72 %
47.310.952,50
11:08
-
CMENT CIMENTAS
524,50
-0,76 %
1.746.585,00
09:55
-
CONSE CONSUS ENERJI
7,38
-2,77 %
140.636.716,22
11:08
-
COSMO COSMOS YAT. HOLDING
137,30
-1,72 %
4.393.446,50
11:06
-
CRDFA CREDITWEST FAKTORING
13,61
9,67 %
223.178.924,38
11:08
-
CRFSA CARREFOURSA
147,40
-2,12 %
19.216.924,20
11:07
-
CUSAN CUHADAROGLU METAL
25,24
-1,41 %
6.574.552,94
11:07
-
CVKMD CVK MADEN
466,00
5,61 %
196.477.258,50
11:08
-
CWENE CW ENERJI
297,25
-0,50 %
66.903.085,00
11:08
-
DAGHL DAGI YATIRIM HOLDING
23,76
5,69 %
13.364.183,40
11:08
-
DAGI DAGI GIYIM
8,45
0,00 %
2.821.965,78
11:08
-
DAPGM DAP GAYRIMENKUL
34,84
-0,06 %
16.630.117,60
11:08
-
DARDL DARDANEL
7,26
0,28 %
18.343.474,12
11:08
-
DENGE DENGE HOLDING
2,61
-0,38 %
7.550.621,20
11:07
-
DERHL DERLUKS YATIRIM HOLDING
10,09
0,40 %
10.837.769,91
11:08
-
DERIM DERIMOD
49,20
4,24 %
6.263.028,44
11:07
-
DESA DESA DERI
28,84
-0,55 %
5.355.164,82
11:08
-
DESPC DESPEC BILGISAYAR
52,10
-0,57 %
6.516.525,70
11:08
-
DEVA DEVA HOLDING
72,35
0,63 %
4.719.895,90
11:08
-
DGATE DATAGATE BILGISAYAR
47,22
-2,32 %
9.988.699,68
11:08
-
DGGYO DOGUS GMYO
34,38
-0,06 %
2.338.687,22
11:06
-
DGNMO DOGANLAR MOBILYA
12,54
-1,18 %
10.932.146,30
11:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
6,99 %
190.710,00
09:55
-
DITAS DITAS DOGAN
21,68
-4,07 %
9.025.128,18
11:07
-
DMRGD DMR UNLU MAMULLER
16,01
-1,36 %
9.018.551,81
11:08
-
DMSAS DEMISAS DOKUM
6,92
-2,67 %
9.738.371,69
11:08
-
DNISI DINAMIK ISI MAKINA YALITIM
19,74
-5,73 %
21.915.728,23
11:08
-
DOAS DOGUS OTOMOTIV
309,50
0,08 %
335.649.875,50
11:08
-
DOBUR DOGAN BURDA
169,50
-2,98 %
25.614.138,00
11:08
-
DOCO DO-CO
4.975,00
0,35 %
7.683.900,00
11:07
-
DOFER DOFER YAPI MALZEMELERI
37,10
-1,80 %
6.877.723,40
11:08
-
DOGUB DOGUSAN
22,10
-1,25 %
5.836.083,00
11:07
-
DOHOL DOGAN HOLDING
14,27
0,35 %
200.187.842,54
11:08
-
DOKTA DOKTAS DOKUMCULUK
35,58
1,14 %
3.701.951,96
11:07
-
DURDO DURAN DOGAN BASIM
16,50
-1,20 %
1.708.175,13
11:07
-
DYOBY DYO BOYA
48,76
-2,87 %
13.606.905,67
11:08
-
DZGYO DENIZ GMYO
4,90
-1,21 %
3.662.164,06
11:08
-
EBEBK EBEBEK MAGAZACILIK
49,18
-0,24 %
16.675.836,96
11:08
-
ECILC ECZACIBASI ILAC
50,80
1,09 %
44.442.359,50
11:08
-
ECZYT ECZACIBASI YATIRIM
233,60
-0,26 %
29.967.759,30
11:08
-
EDATA E-DATA TEKNOLOJI
22,94
-1,12 %
24.316.082,88
11:08
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
304.158.752,34
11:07
-
EGEEN EGE ENDUSTRI
16.000,00
-0,78 %
82.231.580,00
11:08
-
EGEPO NASMED EGEPOL
20,86
0,10 %
5.464.889,30
11:08
-
EGGUB EGE GUBRE
45,24
-0,18 %
3.589.503,30
11:07
-
EGPRO EGE PROFIL
204,50
-0,39 %
9.521.937,10
11:07
-
EGSER EGE SERAMIK
3,83
-0,78 %
3.242.904,45
11:08
-
EKGYO EMLAK KONUT GMYO
9,33
0,97 %
329.521.172,44
11:08
-
EKIZ EKIZ KIMYA
75,85
0,00 %
175.972,00
09:55
-
EKOS EKOS TEKNOLOJI
48,70
-1,42 %
149.434.725,01
11:08
-
EKSUN EKSUN GIDA
65,30
-0,76 %
11.956.585,70
11:08
-
ELITE ELITE NATUREL ORGANIK GIDA
49,60
0,28 %
18.726.819,86
11:08
-
EMKEL EMEK ELEKTRIK
15,09
0,20 %
6.950.548,75
11:08
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
1.201.549,50
09:55
-
ENERY ENERYA ENERJI
175,60
0,63 %
56.579.351,40
11:08
-
ENJSA ENERJISA ENERJI
65,60
0,31 %
77.085.655,65
11:08
-
ENKAI ENKA INSAAT
38,22
3,19 %
414.095.986,24
11:08
-
ENSRI ENSARI DERI
27,14
-1,81 %
58.392.920,14
11:08
-
ENTRA IC ENTERRA YEN. ENERJI
12,76
1,03 %
306.460.543,05
11:08
-
EPLAS EGEPLAST
6,77
0,00 %
3.685.938,23
11:07
-
ERBOS ERBOSAN
234,50
-9,28 %
136.589.380,80
11:08
-
ERCB ERCIYAS CELIK BORU
139,70
-0,92 %
28.545.708,20
11:08
-
EREGL EREGLI DEMIR CELIK
42,20
1,44 %
1.146.445.132,98
11:08
-
ERSU ERSU GIDA
46,96
2,67 %
12.106.931,86
11:07
-
ESCAR ESCAR FILO
278,25
1,92 %
18.563.428,00
11:08
-
ESCOM ESCORT TEKNOLOJI
75,35
-0,92 %
9.168.982,50
11:07
-
ESEN ESENBOGA ELEKTRIK
22,24
0,18 %
64.150.426,16
11:08
-
ETILR ETILER GIDA
23,16
8,53 %
37.699.933,20
11:08
-
ETYAT EURO TREND YAT. ORT.
17,01
2,78 %
9.626.975,92
11:07
-
EUHOL EURO YATIRIM HOLDING
3,29
-2,08 %
14.141.940,73
11:08
-
EUKYO EURO KAPITAL YAT. ORT.
27,36
5,80 %
6.466.005,46
11:07
-
EUPWR EUROPOWER ENERJI
150,60
-0,33 %
67.893.739,30
11:08
-
EUREN EUROPEN ENDUSTRI
15,27
-0,52 %
29.115.479,14
11:08
-
EUYO EURO YAT. ORT.
17,03
0,59 %
2.448.823,99
11:07
-
EYGYO EYG GMYO
10,21
-1,26 %
4.978.090,68
11:06
-
FADE FADE GIDA
18,43
-0,81 %
6.466.934,61
11:08
-
FENER FENERBAHCE FUTBOL
89,50
1,13 %
44.383.122,35
11:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,63
-0,82 %
10.848.753,32
11:08
-
FMIZP F-M IZMIT PISTON
332,75
0,00 %
5.273.155,25
11:08
-
FONET FONET BILGI TEKNOLOJILERI
24,98
-0,48 %
3.955.932,72
09:55
-
FORMT FORMET METAL VE CAM
2,88
1,41 %
28.835.278,58
11:08
-
FORTE FORTE BILGI ILETISIM
67,95
-4,63 %
19.656.370,90
10:54
-
FRIGO FRIGO PAK GIDA
7,90
-0,13 %
2.253.296,49
11:07
-
FROTO FORD OTOSAN
1.107,00
1,47 %
227.536.608,00
11:08
-
FZLGY FUZUL GMYO
11,81
-0,34 %
8.850.831,24
11:08
-
GARAN GARANTI BANKASI
81,50
3,03 %
638.098.274,70
11:08
-
GARFA GARANTI FAKTORING
185,00
-4,88 %
34.019.922,50
11:08
-
GEDIK GEDIK Y. MEN. DEG.
15,17
0,86 %
7.497.371,71
11:07
-
GEDZA GEDIZ AMBALAJ
28,50
-1,18 %
5.853.395,28
11:07
-
GENIL GEN ILAC
57,55
0,09 %
7.671.388,20
11:08
-
GENTS GENTAS
8,69
-0,11 %
6.469.652,59
11:08
-
GEREL GERSAN ELEKTRIK
42,60
3,10 %
57.670.502,32
11:08
-
GESAN GIRISIM ELEKTRIK SANAYI
73,20
-0,81 %
60.110.547,85
11:08
-
GIPTA GIPTA OFIS KIRTASIYE
45,00
-1,10 %
15.384.857,74
11:08
-
GLBMD GLOBAL MEN. DEG.
39,24
0,46 %
4.340.631,08
11:07
-
GLCVY GELECEK VARLIK YONETIMI
47,82
-1,77 %
8.893.039,12
11:07
-
GLRYH GULER YAT. HOLDING
12,36
-0,16 %
5.564.854,79
11:07
-
GLYHO GLOBAL YAT. HOLDING
13,97
-0,85 %
30.204.747,57
11:08
-
GMTAS GIMAT MAGAZACILIK
7,89
-0,75 %
4.650.643,12
11:07
-
GOKNR GOKNUR GIDA
23,96
2,83 %
81.182.661,78
11:08
-
GOLTS GOLTAS CIMENTO
598,50
1,27 %
202.483.833,50
11:08
-
GOODY GOOD-YEAR
21,42
0,85 %
4.453.700,56
11:08
-
GOZDE GOZDE GIRISIM
23,16
0,61 %
7.098.425,60
11:07
-
GRNYO GARANTI YAT. ORT.
10,38
1,57 %
25.845.046,44
11:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,35
2,53 %
31.546.365,25
11:08
-
GRTRK GRAINTURK TARIM
72,95
-1,62 %
11.683.807,15
11:07
-
GSDDE GSD DENIZCILIK
10,33
-3,00 %
17.829.600,52
11:08
-
GSDHO GSD HOLDING
4,48
0,45 %
22.371.870,11
11:08
-
GSRAY GALATASARAY SPORTIF
9,70
2,00 %
286.386.390,95
11:08
-
GUBRF GUBRE FABRIK.
157,10
-0,25 %
169.686.356,90
11:08
-
GWIND GALATA WIND ENERJI
28,00
0,36 %
48.847.382,02
11:08
-
GZNMI GEZINOMI SEYAHAT
37,88
-3,17 %
6.693.081,46
11:08
-
HALKB T. HALK BANKASI
15,88
2,78 %
555.395.774,33
11:08
-
HATEK HATAY TEKSTIL
14,22
1,07 %
3.501.757,28
11:08
-
HATSN HATSAN GEMI
66,20
-1,27 %
53.874.455,45
11:08
-
HDFGS HEDEF GIRISIM
2,08
0,48 %
7.767.122,19
11:07
-
HEDEF HEDEF HOLDING
24,02
-0,66 %
1.845.585,64
11:08
-
HEKTS HEKTAS
15,42
0,39 %
101.981.557,13
11:08
-
HKTM HIDROPAR HAREKET KONTROL
22,90
0,09 %
19.226.606,86
11:08
-
HLGYO HALK GMYO
3,19
1,92 %
70.495.030,12
11:08
-
HTTBT HITIT BILGISAYAR
74,50
2,05 %
4.290.103,50
11:08
-
HUBVC HUB GIRISIM
12,30
0,00 %
10.728.896,25
11:07
-
HUNER HUN YENILENEBILIR ENERJI
6,95
-1,42 %
37.489.511,55
11:08
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
8.895.642,03
11:07
-
ICBCT ICBC TURKEY BANK
16,13
0,19 %
5.967.017,54
11:08
-
ICUGS ICU GIRISIM
17,28
1,83 %
6.697.989,34
11:06
-
IDGYO IDEALIST GMYO
6,94
-1,98 %
1.344.433,83
11:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,21
-0,38 %
10.649.928,00
11:07
-
IHAAS IHLAS HABER AJANSI
13,70
0,15 %
1.028.164,08
11:08
-
IHEVA IHLAS EV ALETLERI
2,53
0,40 %
6.209.019,95
11:07
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
11.546.906,45
11:08
-
IHLAS IHLAS HOLDING
1,13
0,00 %
4.571.854,69
11:08
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
11.337.273,75
11:08
-
IHYAY IHLAS YAYIN HOLDING
3,06
-0,33 %
1.901.050,43
11:08
-
IMASM IMAS MAKINA
20,16
6,50 %
215.128.146,50
11:08
-
INDES INDEKS BILGISAYAR
9,27
-0,32 %
12.795.410,15
11:08
-
INFO INFO YATIRIM
11,87
2,24 %
7.715.488,94
11:08
-
INGRM INGRAM BILISIM
592,50
-0,42 %
9.253.613,50
11:08
-
INTEM INTEMA
286,00
-2,22 %
13.715.544,75
11:08
-
INVEO INVEO YATIRIM HOLDING
51,25
6,24 %
111.696.411,27
11:08
-
INVES INVESTCO HOLDING
311,00
-1,27 %
2.614.551,75
11:02
-
IPEKE IPEK DOGAL ENERJI
39,78
0,91 %
29.331.616,64
11:08
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
131,40
8,06 %
1.198.236,60
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,86
1,26 %
790.614.137,32
11:08
-
ISDMR ISKENDERUN DEMIR CELIK
35,18
0,74 %
28.277.254,94
11:08
-
ISFIN IS FIN.KIR.
11,87
-1,41 %
36.359.666,90
11:07
-
ISGSY IS GIRISIM
34,28
2,33 %
26.411.093,14
11:08
-
ISGYO IS GMYO
15,74
1,09 %
31.421.617,67
11:08
-
ISKPL ISIK PLASTIK
8,58
-0,23 %
4.311.373,25
11:07
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,34
1,55 %
62.774.972,92
11:08
-
ISSEN ISBIR SENTETIK DOKUMA
11,14
-0,71 %
4.992.978,55
11:07
-
ISYAT IS YAT. ORT.
11,07
0,36 %
6.041.186,05
11:08
-
IZENR IZDEMIR ENERJI
27,08
0,15 %
18.847.301,18
11:08
-
IZFAS IZMIR FIRCA
20,54
-0,29 %
30.054.281,76
11:07
-
IZINV IZ YATIRIM HOLDING
61,85
-2,06 %
5.697.468,60
11:08
-
IZMDC IZMIR DEMIR CELIK
7,57
2,71 %
47.541.103,18
11:08
-
JANTS JANTSA JANT SANAYI
315,50
0,16 %
84.279.094,25
11:08
-
KAPLM KAPLAMIN
179,80
-0,66 %
8.613.411,30
11:07
-
KAREL KAREL ELEKTRONIK
15,37
-0,71 %
74.172.318,05
11:08
-
KARSN KARSAN OTOMOTIV
13,09
0,69 %
446.270.850,37
11:08
-
KARTN KARTONSAN
130,00
-1,37 %
17.168.121,50
11:08
-
KARYE KARTAL YEN. ENERJI
39,18
-2,00 %
12.249.701,58
11:08
-
KATMR KATMERCILER EKIPMAN
2,26
0,00 %
25.383.638,84
11:08
-
KAYSE KAYSERI SEKER FABRIKASI
29,96
-0,47 %
22.303.890,70
11:08
-
KBORU KUZEY BORU
105,60
-0,38 %
41.731.172,00
11:08
-
KCAER KOCAER CELIK
61,45
6,87 %
555.688.833,30
11:08
-
KCHOL KOC HOLDING
214,30
0,42 %
457.701.153,50
11:08
-
KENT KENT GIDA
1.560,00
0,78 %
2.001.480,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,33
4,95 %
1.198.868,88
09:55
-
KERVT KEREVITAS GIDA
13,34
-3,05 %
17.179.208,05
11:08
-
KFEIN KAFEIN YAZILIM
136,00
-2,86 %
65.574.276,30
11:08
-
KGYO KORAY GMYO
37,68
-0,37 %
2.026.236,42
11:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
-1,07 %
10.668.739,39
11:08
-
KLGYO KILER GMYO
6,25
-1,26 %
75.979.540,00
11:08
-
KLKIM KALEKIM KIMYEVI MADDELER
26,00
0,93 %
11.716.684,04
11:08
-
KLMSN KLIMASAN KLIMA
31,32
-2,37 %
5.481.525,94
11:07
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
527.498,80
09:55
-
KLRHO KILER HOLDING
44,62
0,04 %
5.928.715,34
11:07
-
KLSER KALESERAMIK
58,60
-0,59 %
31.276.975,25
11:08
-
KLSYN KOLEKSIYON MOBILYA
6,52
-0,61 %
4.026.587,33
11:07
-
KMPUR KIMTEKS POLIURETAN
65,45
-0,83 %
36.005.941,85
11:08
-
KNFRT KONFRUT GIDA
11,89
-1,33 %
3.596.583,40
11:07
-
KONKA KONYA KAGIT
55,05
0,18 %
28.921.239,50
11:08
-
KONTR KONTROLMATIK TEKNOLOJI
233,50
-0,51 %
196.688.178,30
11:08
-
KONYA KONYA CIMENTO
11.292,50
-0,79 %
86.307.052,50
11:08
-
KOPOL KOZA POLYESTER
47,24
0,72 %
25.778.677,84
11:06
-
KORDS KORDSA TEKNIK TEKSTIL
95,65
1,11 %
18.906.879,80
11:08
-
KOZAA KOZA MADENCILIK
51,10
0,29 %
89.962.731,05
11:07
-
KOZAL KOZA ALTIN
23,14
0,43 %
239.868.560,04
11:08
-
KRDMA KARDEMIR (A)
20,20
1,15 %
12.686.203,90
11:08
-
KRDMB KARDEMIR (B)
19,04
1,06 %
4.034.121,50
11:08
-
KRDMD KARDEMIR (D)
25,38
1,44 %
306.186.115,48
11:08
-
KRGYO KORFEZ GMYO
25,00
0,00 %
12.988.673,34
11:07
-
KRONT KRON TEKNOLOJI
24,54
-1,84 %
4.740.502,24
11:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,18
-1,29 %
5.268.324,63
11:08
-
KRSTL KRISTAL KOLA
8,72
0,11 %
5.971.703,27
11:08
-
KRTEK KARSU TEKSTIL
39,08
-1,06 %
9.747.217,26
11:08
-
KRVGD KERVAN GIDA
31,44
-0,13 %
7.176.560,66
11:07
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
2.023.200,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
163,30
-1,57 %
35.712.787,70
11:08
-
KTSKR KUTAHYA SEKER FABRIKASI
73,00
-0,95 %
8.334.204,35
11:07
-
KUTPO KUTAHYA PORSELEN
110,50
-0,45 %
27.614.751,70
11:08
-
KUVVA KUVVA GIDA
48,00
7,38 %
112.656,00
09:55
-
KUYAS KUYAS YATIRIM
50,10
0,24 %
12.371.188,67
11:08
-
KZBGY KIZILBUK GYO
23,96
1,01 %
11.771.190,88
11:08
-
KZGYO KUZUGRUP GMYO
24,94
-0,72 %
13.615.207,36
11:08
-
LIDER LDR TURIZM
67,45
2,12 %
13.563.623,80
11:07
-
LIDFA LIDER FAKTORING
9,00
-1,32 %
18.120.257,93
11:08
-
LINK LINK BILGISAYAR
446,00
-0,45 %
15.615.203,50
11:08
-
LKMNH LOKMAN HEKIM SAGLIK
82,00
0,74 %
4.269.986,65
11:07
-
LMKDC LIMAK DOGU ANADOLU
26,26
0,23 %
98.300.660,40
11:08
-
LOGO LOGO YAZILIM
89,70
-2,07 %
17.470.633,15
11:08
-
LRSHO LORAS HOLDING
3,02
-0,66 %
16.065.195,59
11:08
-
LUKSK LUKS KADIFE
120,90
4,04 %
40.684.605,50
11:00
-
MAALT MARMARIS ALTINYUNUS
1.229,00
0,33 %
8.498.253,00
11:07
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,15
-0,93 %
8.033.873,25
11:06
-
MAGEN MARGUN ENERJI
23,92
3,55 %
444.942.209,88
11:08
-
MAKIM MAKIM MAKINE
27,42
0,15 %
4.074.484,64
11:08
-
MAKTK MAKINA TAKIM
6,82
0,74 %
6.450.649,04
11:08
-
MANAS MANAS ENERJI YONETIMI
10,93
-3,70 %
27.986.762,83
11:08
-
MARBL TUREKS TURUNC MADENCILIK
18,25
-1,93 %
16.493.583,46
11:08
-
MARKA MARKA YATIRIM HOLDING
93,10
-6,39 %
11.657.019,60
10:59
-
MARTI MARTI OTEL
4,28
-0,93 %
9.983.046,26
11:08
-
MAVI MAVI GIYIM
88,65
0,34 %
79.023.717,80
11:08
-
MEDTR MEDITERA TIBBI MALZEME
32,16
-0,99 %
4.157.369,92
11:07
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
22.483.134,96
11:08
-
MEGMT MEGA METAL
45,16
-1,53 %
56.906.509,26
11:08
-
MEKAG MEKA BETON
61,25
0,33 %
36.160.097,90
11:08
-
MEPET METRO PETROL VE TESISLERI
12,65
1,20 %
2.162.163,64
11:07
-
MERCN MERCAN KIMYA
13,07
-0,98 %
7.671.285,50
11:07
-
MERIT MERIT TURIZM
124,40
0,00 %
10.380.449,60
11:08
-
MERKO MERKO GIDA
14,82
-0,74 %
7.619.881,68
11:07
-
METRO METRO HOLDING
2,88
-0,69 %
6.549.370,02
11:07
-
METUR METEMTUR YATIRIM
16,71
6,23 %
68.160.279,80
11:08
-
MGROS MIGROS TICARET
444,75
0,74 %
222.443.766,50
11:08
-
MHRGY MHR GMYO
5,02
-0,40 %
4.504.494,44
11:08
-
MIATK MIA TEKNOLOJI
61,05
-0,08 %
153.538.262,40
11:08
-
MIPAZ MILPA
95,50
-1,85 %
9.306.408,05
11:08
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
1.151.559,72
09:55
-
MNDRS MENDERES TEKSTIL
12,90
-1,07 %
6.418.674,68
11:07
-
MNDTR MONDI TURKEY
7,19
2,28 %
18.399.867,61
11:08
-
MOBTL MOBILTEL ILETISIM
7,24
-3,08 %
56.941.183,25
11:08
-
MOGAN MOGAN ENERJI
15,75
-1,25 %
120.981.297,83
11:08
-
MPARK MLP SAGLIK
229,10
1,33 %
59.151.822,60
11:08
-
MRGYO MARTI GMYO
6,30
0,80 %
119.867.219,49
11:08
-
MRSHL MARSHALL
2.121,00
-1,03 %
17.500.410,00
11:08
-
MSGYO MISTRAL GMYO
14,55
-0,61 %
4.446.536,96
11:07
-
MTRKS MATRIKS BILGI DAGITIM
60,85
-1,54 %
6.849.362,05
11:07
-
MTRYO METRO YAT. ORT.
8,67
-2,36 %
1.226.936,26
11:03
-
MZHLD MAZHAR ZORLU HOLDING
8,57
-0,92 %
2.576.065,49
11:07
-
NATEN NATUREL ENERJI
60,40
1,85 %
212.283.110,60
11:08
-
NETAS NETAS TELEKOM.
95,15
-0,73 %
28.492.640,05
11:08
-
NIBAS NIGBAS NIGDE BETON
21,58
-0,09 %
2.812.757,02
11:07
-
NTGAZ NATURELGAZ
20,72
1,87 %
20.746.610,70
11:08
-
NTHOL NET HOLDING
30,82
0,72 %
10.784.794,66
11:07
-
NUGYO NUROL GMYO
7,88
-1,01 %
12.521.923,43
11:07
-
NUHCM NUH CIMENTO
286,00
-0,35 %
9.570.234,75
11:07
-
OBAMS OBA MAKARNACILIK
41,94
0,10 %
75.967.684,76
11:08
-
OBASE OBASE BILGISAYAR
53,00
-3,37 %
10.910.579,00
11:08
-
ODAS ODAS ELEKTRIK
9,40
0,32 %
141.283.053,80
11:08
-
ODINE ODINE TEKNOLOJI
92,50
1,82 %
534.625.594,60
11:08
-
OFSYM OFIS YEM GIDA
45,84
-0,82 %
7.155.302,64
11:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,80
-1,24 %
13.649.539,40
11:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,28
-0,97 %
7.026.092,22
11:08
-
ORGE ORGE ENERJI ELEKTRIK
70,35
-0,99 %
17.053.620,05
11:08
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
1.359.949,50
09:55
-
OSMEN OSMANLI MENKUL
214,50
2,44 %
16.482.823,00
11:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,19
-1,12 %
6.152.904,23
11:08
-
OTKAR OTOKAR
495,50
0,20 %
35.612.768,75
11:08
-
OTTO OTTO HOLDING
330,50
0,00 %
286.874,00
09:55
-
OYAKC OYAK CIMENTO
59,60
1,62 %
155.008.570,35
11:08
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
1.059.532,32
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,94
-0,55 %
4.191.709,94
11:07
-
OYYAT OYAK YATIRIM MENKUL
44,96
-0,04 %
2.094.325,64
11:07
-
OZGYO OZDERICI GMYO
6,11
-0,49 %
8.875.365,26
11:07
-
OZKGY OZAK GMYO
8,52
-3,73 %
93.137.035,17
11:08
-
OZRDN OZERDEN AMBALAJ
58,75
-1,76 %
3.172.689,35
11:07
-
OZSUB OZSU BALIK
33,20
-1,07 %
11.107.639,00
11:07
-
PAGYO PANORA GMYO
38,78
0,00 %
1.664.639,34
11:07
-
PAMEL PAMEL ELEKTRIK
133,90
-0,45 %
6.183.734,20
11:08
-
PAPIL PAPILON SAVUNMA
154,30
-0,84 %
21.355.795,90
11:08
-
PARSN PARSAN
107,70
-0,28 %
13.811.397,20
11:08
-
PASEU PASIFIK EURASIA LOJISTIK
67,95
0,30 %
142.770.930,45
11:08
-
PATEK PASIFIK TEKNOLOJI
110,30
3,18 %
358.670.417,50
11:08
-
PCILT PC ILETISIM MEDYA
13,12
1,39 %
9.760.918,72
11:08
-
PEGYO PERA GMYO
22,62
-0,62 %
15.149.556,20
11:07
-
PEKGY PEKER GMYO
8,63
3,23 %
387.557.880,45
11:08
-
PENGD PENGUEN GIDA
8,14
2,39 %
15.939.783,80
11:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
-0,05 %
15.118.630,96
11:07
-
PETKM PETKIM
20,40
0,89 %
181.571.059,86
11:08
-
PETUN PINAR ET VE UN
89,95
-0,11 %
11.201.939,35
11:07
-
PGSUS PEGASUS
962,00
-0,16 %
540.902.921,00
11:08
-
PINSU PINAR SU
22,96
-0,35 %
2.112.685,78
11:07
-
PKART PLASTIKKART
102,00
5,15 %
39.601.725,10
11:08
-
PKENT PETROKENT TURIZM
343,00
-0,80 %
23.806.786,00
11:07
-
PLTUR PLATFORM TURIZM
16,42
-0,97 %
14.899.932,64
11:08
-
PNLSN PANELSAN CATI CEPHE
83,85
-1,93 %
9.877.744,30
11:08
-
PNSUT PINAR SUT
88,85
1,02 %
7.682.632,25
11:07
-
POLHO POLISAN HOLDING
13,48
0,30 %
19.378.148,57
11:08
-
POLTK POLITEKNIK METAL
20.222,50
-1,35 %
8.889.575,00
11:08
-
PRDGS PARDUS GIRISIM
6,74
-2,74 %
8.530.630,47
11:07
-
PRKAB TURK PRYSMIAN KABLO
36,20
-0,60 %
5.995.484,30
11:07
-
PRKME PARK ELEK.MADENCILIK
25,68
-4,82 %
43.346.566,02
11:08
-
PRZMA PRIZMA PRESS MATBAACILIK
44,52
-0,13 %
17.951.911,90
11:08
-
PSDTC PERGAMON DIS TICARET
115,00
-1,03 %
4.352.715,80
11:07
-
PSGYO PASIFIK GMYO
6,10
-0,16 %
21.484.047,77
11:08
-
QNBFB QNB FINANSBANK
314,00
-0,87 %
1.164.312,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
0,00 %
449.096,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
0,00 %
22.773.149,23
11:08
-
RALYH RAL YATIRIM HOLDING
189,20
1,50 %
24.451.315,50
11:08
-
RAYSG RAY SIGORTA
483,00
-0,82 %
20.166.875,50
11:08
-
REEDR REEDER TEKNOLOJI
43,80
-0,90 %
154.246.792,78
11:08
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
70.429.095,00
11:08
-
RNPOL RAINBOW POLIKARBONAT
35,22
-0,45 %
5.506.570,50
11:08
-
RODRG RODRIGO TEKSTIL
102,50
0,49 %
3.433.963,40
11:08
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,89
-0,08 %
6.919.191,69
11:07
-
RUBNS RUBENIS TEKSTIL
37,16
-0,48 %
15.350.967,38
11:07
-
RYGYO REYSAS GMYO
32,80
-2,84 %
40.025.834,84
11:08
-
RYSAS REYSAS LOJISTIK
41,82
-0,76 %
6.954.068,70
11:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,50
-1,22 %
10.399.240,12
11:08
-
SAHOL SABANCI HOLDING
89,50
0,51 %
450.160.631,95
11:08
-
SAMAT SARAY MATBAACILIK
49,40
-1,16 %
5.188.560,09
11:08
-
SANEL SANEL MUHENDISLIK
28,86
-0,21 %
2.608.952,88
11:07
-
SANFM SANIFOAM ENDUSTRI
61,95
-1,90 %
4.035.946,50
11:07
-
SANKO SANKO PAZARLAMA
24,64
0,49 %
1.616.474,90
11:08
-
SARKY SARKUYSAN
33,56
1,08 %
7.255.720,34
11:08
-
SASA SASA POLYESTER
40,28
0,80 %
303.377.978,36
11:08
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
0,06 %
29.690.910,45
11:08
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,60 %
33.896.250,75
11:08
-
SEGYO SEKER GMYO
4,67
-4,50 %
36.996.518,38
11:08
-
SEKFK SEKER FIN. KIR.
19,53
4,16 %
32.193.146,78
11:08
-
SEKUR SEKURO PLASTIK
12,87
-1,68 %
9.932.657,02
11:08
-
SELEC SELCUK ECZA DEPOSU
55,55
-0,71 %
14.641.291,95
11:07
-
SELGD SELCUK GIDA
60,60
-0,66 %
8.195.926,65
11:06
-
SELVA SELVA GIDA
14,00
-0,57 %
3.163.853,04
11:07
-
SEYKM SEYITLER KIMYA
8,68
0,58 %
26.332.654,68
11:08
-
SILVR SILVERLINE ENDUSTRI
20,80
-0,48 %
5.729.432,68
11:08
-
SISE SISE CAM
49,30
1,23 %
415.622.259,84
11:08
-
SKBNK SEKERBANK
4,82
1,26 %
39.411.403,96
11:08
-
SKTAS SOKTAS
6,40
0,63 %
19.497.303,59
11:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,00
-1,05 %
6.687.584,10
11:07
-
SKYMD SEKER YATIRIM
11,34
-0,18 %
10.376.992,14
11:08
-
SMART SMARTIKS YAZILIM
46,54
-1,57 %
36.915.785,38
11:08
-
SMRTG SMART GUNES ENERJISI TEK.
56,05
-0,53 %
58.063.684,30
11:08
-
SNGYO SINPAS GMYO
4,60
0,66 %
26.847.462,39
11:07
-
SNICA SANICA ISI SANAYI
38,20
-4,64 %
302.291.071,64
11:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
939.301,24
09:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
563.803,50
09:55
-
SODSN SODAS SODYUM SANAYII
198,30
4,09 %
1.108.497,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,77
-1,00 %
19.507.854,25
11:08
-
SOKM SOK MARKETLER TICARET
57,25
-0,52 %
154.809.261,40
11:08
-
SONME SONMEZ FILAMENT
95,85
-3,13 %
5.542.551,75
11:07
-
SRVGY SERVET GMYO
313,25
0,56 %
9.852.092,50
11:07
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
492.200,00
09:55
-
SUNTK SUN TEKSTIL
17,78
-0,11 %
5.258.161,57
11:08
-
SURGY SUR TATIL EVLERI GMYO
46,78
-1,22 %
20.928.899,48
11:08
-
SUWEN SUWEN TEKSTIL
20,26
0,00 %
6.162.252,68
11:07
-
TABGD TAB GIDA
146,10
-1,15 %
111.088.251,90
11:08
-
TARKM TARKIM BITKI KORUMA
579,00
-0,17 %
42.789.416,50
11:08
-
TATEN TATLIPINAR ENERJI URETIM
32,38
-0,55 %
22.743.191,78
11:08
-
TATGD TAT GIDA
27,40
-2,14 %
15.617.588,08
11:07
-
TAVHL TAV HAVALIMANLARI
213,50
5,17 %
657.539.894,30
11:08
-
TBORG T.TUBORG
95,10
1,71 %
609.305,70
09:55
-
TCELL TURKCELL
78,10
-0,51 %
249.192.248,05
11:08
-
TDGYO TREND GMYO
16,02
-2,32 %
23.310.618,18
11:08
-
TEKTU TEK-ART TURIZM
3,79
-1,56 %
12.575.540,45
11:08
-
TERA TERA YATIRIM MENKUL DEGERLER
40,98
-1,87 %
4.753.040,88
11:07
-
TETMT TETAMAT GIDA
12.307,50
-4,22 %
8.163.957,50
11:08
-
TEZOL EUROPAP TEZOL KAGIT
22,32
1,27 %
55.274.389,12
11:08
-
TGSAS TGS DIS TICARET
78,50
-3,03 %
16.629.203,25
11:08
-
THYAO TURK HAVA YOLLARI
314,25
0,32 %
3.355.067.605,50
11:08
-
TKFEN TEKFEN HOLDING
50,20
6,18 %
299.515.605,83
11:08
-
TKNSA TEKNOSA IC VE DIS TICARET
39,58
-0,55 %
33.691.171,56
11:08
-
TLMAN TRABZON LIMAN
129,80
-1,44 %
11.874.414,80
11:08
-
TMPOL TEMAPOL POLIMER PLASTIK
101,70
2,78 %
17.517.316,85
11:08
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,50
1,40 %
192.969.719,40
11:08
-
TNZTP TAPDI TINAZTEPE
61,35
-0,08 %
6.360.939,70
11:07
-
TOASO TOFAS OTO. FAB.
270,50
0,09 %
334.898.651,00
11:08
-
TRCAS TURCAS PETROL
26,78
1,13 %
9.407.043,46
11:08
-
TRGYO TORUNLAR GMYO
45,24
-0,62 %
12.311.986,80
11:08
-
TRILC TURK ILAC SERUM
22,80
1,51 %
55.849.183,02
11:08
-
TSGYO TSKB GMYO
11,28
-7,77 %
19.987.864,72
11:08
-
TSKB T.S.K.B.
9,68
0,31 %
57.142.151,63
11:08
-
TSPOR TRABZONSPOR SPORTIF
2,18
6,86 %
321.593.800,18
11:08
-
TTKOM TURK TELEKOM
39,06
-2,06 %
178.091.197,08
11:08
-
TTRAK TURK TRAKTOR
904,50
-0,28 %
58.073.899,00
11:08
-
TUCLK TUGCELIK
11,40
-0,26 %
5.601.345,91
11:07
-
TUKAS TUKAS
8,35
0,48 %
31.958.545,69
11:08
-
TUPRS TUPRAS
190,50
0,47 %
657.484.011,40
11:08
-
TUREX TUREKS TURIZM TASIMACILIK
48,98
-1,21 %
8.958.829,26
11:08
-
TURGG TURKER PROJE GAYRIMENKUL
628,50
-0,63 %
5.750.175,00
11:07
-
TURSG TURKIYE SIGORTA
64,75
0,39 %
186.953.437,95
11:08
-
UFUK UFUK YATIRIM
519,00
0,58 %
5.014.885,00
11:07
-
ULAS ULASLAR TURIZM YAT.
34,54
9,58 %
58.231.047,28
11:08
-
ULKER ULKER BISKUVI
109,70
0,37 %
92.334.260,40
11:08
-
ULUFA ULUSAL FAKTORING
15,21
-0,91 %
19.926.156,14
11:08
-
ULUSE ULUSOY ELEKTRIK
185,50
1,37 %
8.135.799,50
11:05
-
ULUUN ULUSOY UN SANAYI
29,16
-0,61 %
14.615.306,22
11:07
-
UMPAS UMPAS HOLDING
11,00
-1,79 %
138.237,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,46
-0,64 %
3.975.794,87
11:07
-
USAK USAK SERAMIK
9,56
0,95 %
2.526.076,69
11:07
-
UZERB UZERTAS BOYA
823,50
0,00 %
5.420.277,00
09:55
-
VAKBN VAKIFLAR BANKASI
18,88
0,43 %
593.617.613,13
11:08
-
VAKFN VAKIF FIN. KIR.
3,22
0,00 %
44.784.574,80
11:08
-
VAKKO VAKKO TEKSTIL
90,20
-0,33 %
10.475.866,05
11:07
-
VANGD VANET GIDA
22,84
-1,21 %
8.541.604,88
11:07
-
VBTYZ VBT YAZILIM
35,60
-1,98 %
29.954.291,80
11:08
-
VERTU VERUSATURK GIRISIM
47,78
1,10 %
11.459.566,28
11:07
-
VERUS VERUSA HOLDING
262,00
-0,10 %
4.593.570,25
11:08
-
VESBE VESTEL BEYAZ ESYA
21,78
1,02 %
39.920.659,96
11:08
-
VESTL VESTEL
84,70
0,24 %
78.568.641,15
11:08
-
VKFYO VAKIF YAT. ORT.
22,84
0,18 %
5.298.990,24
11:08
-
VKGYO VAKIF GMYO
2,01
0,00 %
22.884.228,69
11:08
-
VKING VIKING KAGIT
58,15
6,80 %
39.973.048,75
11:08
-
VRGYO VERA KONSEPT GMYO
34,42
-1,88 %
27.562.973,10
11:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
410,25
-0,24 %
26.726.035,25
11:08
-
YATAS YATAS
31,98
0,19 %
16.216.181,04
11:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
21,00
1,74 %
13.173.789,74
11:08
-
YBTAS YIBITAS INSAAT MALZEME
170.000,00
-2,75 %
510.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,40
4,37 %
318.070.351,10
11:08
-
YESIL YESIL YATIRIM HOLDING
4,60
-3,36 %
72.195.967,23
11:08
-
YGGYO YENI GIMAT GMYO
44,12
0,27 %
6.896.123,78
11:07
-
YGYO YESIL GMYO
8,25
10,00 %
13.112.121,00
11:07
-
YKBNK YAPI VE KREDI BANK.
30,40
1,54 %
802.641.492,12
11:08
-
YKSLN YUKSELEN CELIK
23,72
2,15 %
24.841.306,34
11:08
-
YONGA YONGA MOBILYA
94,00
9,43 %
2.707.670,00
09:55
-
YUNSA YUNSA
73,80
-0,34 %
12.190.115,25
11:08
-
YYAPI YESIL YAPI
4,92
0,20 %
233.392.437,64
11:08
-
YYLGD YAYLA GIDA
14,05
-0,71 %
42.482.432,23
11:08
-
ZEDUR ZEDUR ENERJI
82,65
-3,90 %
20.000.978,55
11:08
-
ZOREN ZORLU ENERJI
6,59
-0,90 %
640.229.679,49
11:08
-
ZRGYO ZIRAAT GMYO
6,82
0,00 %
4.007.775,57
11:08