HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,18
1,04 %
70.915.815,82
16:45
-
ACSEL ACIPAYAM SELULOZ
161,40
-1,82 %
25.176.670,60
16:45
-
ADEL ADEL KALEMCILIK
703,50
-1,81 %
191.224.710,50
16:45
-
ADESE ADESE GAYRIMENKUL
2,35
-0,84 %
151.222.774,20
16:45
-
ADGYO ADRA GMYO
29,66
-1,13 %
34.977.885,36
16:45
-
AEFES ANADOLU EFES
180,50
2,32 %
454.427.367,50
16:45
-
AFYON AFYON CIMENTO
14,86
0,27 %
114.591.223,85
16:45
-
AGESA AGESA HAYAT EMEKLILIK
80,05
-2,67 %
34.806.582,50
16:44
-
AGHOL ANADOLU GRUBU HOLDING
315,25
2,94 %
238.742.429,25
16:45
-
AGROT AGROTECH TEKNOLOJI
32,92
-1,73 %
273.636.485,76
16:45
-
AGYO ATAKULE GMYO
9,05
0,33 %
13.309.446,32
16:45
-
AHGAZ AHLATCI DOGALGAZ
13,18
-0,90 %
116.008.316,67
16:45
-
AKBNK AKBANK
58,05
-3,73 %
3.720.207.939,30
16:45
-
AKCNS AKCANSA
144,00
1,05 %
103.775.366,40
16:45
-
AKENR AK ENERJI
24,34
8,56 %
476.788.972,48
16:45
-
AKFGY AKFEN GMYO
2,25
0,90 %
227.399.462,99
16:44
-
AKFYE AKFEN YEN. ENERJI
24,90
-2,73 %
172.889.201,82
16:45
-
AKGRT AKSIGORTA
7,18
-3,62 %
341.142.874,85
16:45
-
AKMGY AKMERKEZ GMYO
329,75
1,77 %
63.274.136,00
16:44
-
AKSA AKSA
103,80
3,08 %
129.821.570,10
16:45
-
AKSEN AKSA ENERJI
38,48
3,27 %
287.400.534,14
16:45
-
AKSGY AKIS GMYO
16,26
1,18 %
87.652.544,94
16:45
-
AKSUE AKSU ENERJI
15,25
-1,93 %
61.980.595,38
16:45
-
AKYHO AKDENIZ YATIRIM HOLDING
7,04
2,18 %
83.440.463,28
16:44
-
ALARK ALARKO HOLDING
115,30
0,96 %
783.037.889,80
16:45
-
ALBRK ALBARAKA TURK
4,67
-2,71 %
96.982.310,79
16:45
-
ALCAR ALARKO CARRIER
1.397,00
1,01 %
64.718.960,00
16:45
-
ALCTL ALCATEL LUCENT TELETAS
118,10
2,16 %
97.919.139,20
16:45
-
ALFAS ALFA SOLAR ENERJI
92,15
-0,38 %
189.907.560,30
16:45
-
ALGYO ALARKO GMYO
44,60
0,54 %
54.966.075,88
16:45
-
ALKA ALKIM KAGIT
28,54
2,22 %
41.306.984,12
16:45
-
ALKIM ALKIM KIMYA
35,32
3,94 %
83.020.513,50
16:45
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
0,53 %
12.803.690,70
16:44
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,04
0,08 %
453.786.991,80
16:45
-
ALVES ALVES KABLO
55,10
-1,25 %
298.888.912,35
16:45
-
ANELE ANEL ELEKTRIK
21,70
7,43 %
50.995.326,72
16:45
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,29
1,85 %
33.493.258,46
16:45
-
ANHYT ANADOLU HAYAT EMEK.
54,60
-1,62 %
43.850.728,60
16:44
-
ANSGR ANADOLU SIGORTA
86,60
-2,04 %
147.688.459,45
16:45
-
ARASE DOGU ARAS ENERJI
72,00
0,42 %
136.275.746,10
16:45
-
ARCLK ARCELIK
168,20
3,76 %
1.051.847.036,50
16:45
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,10
-2,55 %
204.742.624,44
16:45
-
ARENA ARENA BILGISAYAR
49,90
-2,54 %
29.414.327,10
16:41
-
ARSAN ARSAN TEKSTIL
15,91
-2,39 %
66.031.705,74
16:45
-
ARTMS ARTEMIS HALI
52,00
-3,79 %
79.883.118,60
16:45
-
ARZUM ARZUM EV ALETLERI
45,54
0,80 %
33.507.484,00
16:45
-
ASELS ASELSAN
57,95
-0,60 %
1.550.625.806,85
16:45
-
ASGYO ASCE GMYO
14,28
1,06 %
70.285.895,21
16:45
-
ASTOR ASTOR ENERJI
94,15
-0,37 %
703.195.697,35
16:45
-
ASUZU ANADOLU ISUZU
111,00
1,19 %
435.232.809,90
16:45
-
ATAGY ATA GMYO
15,02
3,59 %
14.527.733,49
16:45
-
ATAKP ATAKEY PATATES
47,98
1,52 %
134.523.621,72
16:45
-
ATATP ATP YAZILIM
153,80
-4,00 %
195.335.698,70
16:45
-
ATEKS AKIN TEKSTIL
158,50
-2,16 %
12.359.196,30
16:44
-
ATLAS ATLAS YAT. ORT.
6,39
1,43 %
22.461.761,65
16:45
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,74
0,92 %
5.879.392,01
16:45
-
AVHOL AVRUPA YATIRIM HOLDING
46,48
-3,33 %
71.848.068,88
16:45
-
AVOD A.V.O.D GIDA VE TARIM
3,60
1,41 %
30.005.265,80
16:45
-
AVPGY AVRUPAKENT GMYO
42,40
0,90 %
96.224.140,96
16:45
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.589.404,28
16:43
-
AYCES ALTINYUNUS CESME
734,50
-2,13 %
45.735.843,50
16:45
-
AYDEM AYDEM ENERJI
27,86
-2,86 %
76.046.128,48
16:45
-
AYEN AYEN ENERJI
31,38
3,36 %
344.145.226,68
16:45
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
181,60
-0,11 %
77.458.373,70
16:45
-
AZTEK AZTEK TEKNOLOJI
104,50
-1,32 %
64.907.823,20
16:45
-
BAGFS BAGFAS
24,84
-2,28 %
42.755.698,96
16:45
-
BAKAB BAK AMBALAJ
54,00
-2,35 %
11.465.617,95
16:45
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,20
-0,35 %
41.972.582,70
16:44
-
BARMA BAREM AMBALAJ
20,68
-0,39 %
24.133.142,78
16:44
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,10
-0,50 %
16.727.950,28
16:45
-
BAYRK BAYRAK TABAN SANAYI
60,20
5,80 %
187.139.444,80
16:45
-
BEGYO BATI EGE GMYO
5,00
1,01 %
133.762.769,88
16:45
-
BERA BERA HOLDING
19,55
-0,76 %
235.541.441,37
16:45
-
BEYAZ BEYAZ FILO
27,84
2,20 %
61.570.696,70
16:44
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
-0,69 %
75.910.120,00
16:45
-
BIENY BIEN YAPI URUNLERI
42,18
0,48 %
63.013.740,02
16:45
-
BIGCH BUYUK SEFLER BIGCHEFS
34,68
-3,51 %
14.428.690,26
16:45
-
BIMAS BIM MAGAZALAR
372,50
1,22 %
1.161.458.634,25
16:45
-
BINHO 1000 YATIRIMLAR HOL.
465,75
-0,21 %
290.880.593,50
16:45
-
BIOEN BIOTREND CEVRE VE ENERJI
19,17
-0,16 %
125.994.892,80
16:45
-
BIZIM BIZIM MAGAZALARI
39,04
1,24 %
18.809.756,04
16:45
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
165.180.344,65
16:45
-
BLCYT BILICI YATIRIM
20,22
7,90 %
88.373.371,15
16:45
-
BMSCH BMS CELIK HASIR
24,50
-0,08 %
12.376.716,40
16:44
-
BMSTL BMS BIRLESIK METAL
33,54
-1,53 %
18.297.843,94
16:44
-
BNTAS BANTAS AMBALAJ
12,80
-1,16 %
32.926.559,38
16:45
-
BOBET BOGAZICI BETON SANAYI
36,08
0,61 %
93.615.550,06
16:45
-
BORLS BORLEASE OTOMOTIV
33,38
-2,80 %
86.303.478,68
16:45
-
BORSK BOR SEKER
35,38
-3,07 %
551.326.615,14
16:45
-
BOSSA BOSSA
12,00
2,65 %
24.010.965,55
16:45
-
BRISA BRISA
121,40
0,83 %
40.675.973,10
16:45
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,14
-3,23 %
27.831.549,24
16:45
-
BRKVY BIRIKIM VARLIK YONETIM
166,10
-0,54 %
32.627.024,30
16:43
-
BRLSM BIRLESIM MUHENDISLIK
27,70
0,87 %
134.839.000,34
16:45
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
593,00
-0,17 %
185.501.223,50
16:45
-
BRYAT BORUSAN YAT. PAZ.
3.160,00
-0,32 %
167.385.412,50
16:45
-
BSOKE BATISOKE CIMENTO
24,18
-6,21 %
86.625.792,36
16:45
-
BTCIM BATI CIMENTO
135,30
0,59 %
159.354.338,40
16:45
-
BUCIM BURSA CIMENTO
8,39
2,57 %
131.563.365,02
16:45
-
BURCE BURCELIK
284,25
9,96 %
200.209.477,75
16:44
-
BURVA BURCELIK VANA
193,60
8,10 %
128.418.375,10
16:45
-
BVSAN BULBULOGLU VINC
110,90
-0,89 %
61.537.064,90
16:44
-
BYDNR BAYDONER RESTORANLARI
30,38
-0,20 %
15.433.702,88
16:44
-
CANTE CAN2 TERMIK
18,81
0,48 %
339.247.621,05
16:45
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,55
1,77 %
92.987.684,55
16:45
-
CCOLA COCA COLA ICECEK
685,00
2,09 %
260.835.088,50
16:45
-
CELHA CELIK HALAT
33,34
-1,36 %
32.550.087,28
16:43
-
CEMAS CEMAS DOKUM
3,36
1,51 %
70.100.277,07
16:45
-
CEMTS CEMTAS
11,20
3,51 %
166.046.402,69
16:45
-
CEOEM CEO EVENT MEDYA
17,92
-0,06 %
13.449.282,83
16:45
-
CIMSA CIMSA
31,94
-0,13 %
198.629.530,90
16:45
-
CLEBI CELEBI
1.689,00
0,54 %
155.827.450,00
16:45
-
CMBTN CIMBETON
4.042,50
1,38 %
195.857.085,00
16:45
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,47
2,05 %
531.953.439,84
16:45
-
COSMO COSMOS YAT. HOLDING
138,00
-4,30 %
23.296.872,50
16:44
-
CRDFA CREDITWEST FAKTORING
12,60
5,00 %
657.749.681,57
16:45
-
CRFSA CARREFOURSA
149,80
3,38 %
70.373.711,50
16:45
-
CUSAN CUHADAROGLU METAL
25,92
-0,46 %
36.087.964,78
16:45
-
CVKMD CVK MADEN
443,00
4,11 %
410.239.447,50
16:45
-
CWENE CW ENERJI
299,25
-0,08 %
208.321.814,75
16:45
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.131.202,78
16:45
-
DAGI DAGI GIYIM
8,44
2,30 %
8.960.520,29
16:45
-
DAPGM DAP GAYRIMENKUL
34,70
0,00 %
83.406.371,60
16:45
-
DARDL DARDANEL
7,22
4,49 %
80.225.687,90
16:45
-
DENGE DENGE HOLDING
2,63
-1,13 %
44.786.837,25
16:45
-
DERHL DERLUKS YATIRIM HOLDING
10,09
1,51 %
21.609.949,95
16:44
-
DERIM DERIMOD
47,96
0,97 %
15.796.364,00
16:45
-
DESA DESA DERI
29,06
-2,09 %
30.751.853,82
16:45
-
DESPC DESPEC BILGISAYAR
52,45
-2,87 %
38.146.502,60
16:44
-
DEVA DEVA HOLDING
72,10
-0,96 %
38.507.355,70
16:45
-
DGATE DATAGATE BILGISAYAR
48,54
-3,88 %
39.102.417,30
16:45
-
DGGYO DOGUS GMYO
34,74
-0,06 %
10.301.510,70
16:44
-
DGNMO DOGANLAR MOBILYA
12,65
0,64 %
26.369.408,87
16:45
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,58
4,25 %
14.433.015,20
16:45
-
DMRGD DMR UNLU MAMULLER
16,02
-2,02 %
62.787.388,49
16:45
-
DMSAS DEMISAS DOKUM
7,04
-1,81 %
14.693.943,46
16:45
-
DNISI DINAMIK ISI MAKINA YALITIM
21,28
-3,62 %
46.038.442,50
16:45
-
DOAS DOGUS OTOMOTIV
311,25
1,22 %
1.108.502.665,25
16:45
-
DOBUR DOGAN BURDA
166,00
2,47 %
94.417.490,00
16:45
-
DOCO DO-CO
4.955,00
2,22 %
44.763.170,00
16:42
-
DOFER DOFER YAPI MALZEMELERI
37,26
-1,84 %
51.462.222,62
16:45
-
DOGUB DOGUSAN
22,30
-2,45 %
22.090.497,12
16:45
-
DOHOL DOGAN HOLDING
14,08
2,55 %
878.141.885,98
16:45
-
DOKTA DOKTAS DOKUMCULUK
35,26
-0,17 %
14.702.617,22
16:44
-
DURDO DURAN DOGAN BASIM
16,45
0,80 %
15.001.185,94
16:45
-
DYOBY DYO BOYA
50,25
-1,57 %
48.306.515,25
16:45
-
DZGYO DENIZ GMYO
4,94
-0,60 %
16.696.372,61
16:45
-
EBEBK EBEBEK MAGAZACILIK
49,38
0,98 %
49.278.296,20
16:45
-
ECILC ECZACIBASI ILAC
50,55
-0,39 %
123.986.793,55
16:45
-
ECZYT ECZACIBASI YATIRIM
233,20
-0,34 %
86.000.831,60
16:45
-
EDATA E-DATA TEKNOLOJI
22,28
-0,71 %
55.176.956,12
16:45
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.017.222,92
16:44
-
EGEEN EGE ENDUSTRI
16.115,00
-0,03 %
163.321.205,00
16:45
-
EGEPO NASMED EGEPOL
20,84
-3,87 %
43.403.928,22
16:44
-
EGGUB EGE GUBRE
45,08
0,40 %
14.404.793,02
16:44
-
EGPRO EGE PROFIL
204,90
-0,49 %
42.479.470,00
16:45
-
EGSER EGE SERAMIK
3,83
1,06 %
11.779.574,94
16:45
-
EKGYO EMLAK KONUT GMYO
9,31
0,65 %
1.419.660.782,16
16:45
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,08
-2,24 %
129.009.721,98
16:45
-
EKSUN EKSUN GIDA
66,25
2,40 %
142.017.477,55
16:45
-
ELITE ELITE NATUREL ORGANIK GIDA
49,28
3,05 %
79.513.776,65
16:45
-
EMKEL EMEK ELEKTRIK
15,14
1,07 %
37.689.926,87
16:43
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
172,90
1,41 %
150.675.313,80
16:45
-
ENJSA ENERJISA ENERJI
64,40
1,50 %
213.769.350,80
16:45
-
ENKAI ENKA INSAAT
37,00
2,32 %
853.019.459,50
16:45
-
ENSRI ENSARI DERI
27,40
8,99 %
185.257.388,88
16:45
-
ENTRA IC ENTERRA YEN. ENERJI
12,76
-2,07 %
1.703.985.488,27
16:45
-
EPLAS EGEPLAST
6,79
-2,44 %
20.751.727,54
16:44
-
ERBOS ERBOSAN
258,25
0,10 %
29.132.857,25
16:43
-
ERCB ERCIYAS CELIK BORU
141,10
-0,63 %
99.244.880,20
16:45
-
EREGL EREGLI DEMIR CELIK
41,64
-0,14 %
2.414.653.000,50
16:45
-
ERSU ERSU GIDA
45,56
3,31 %
33.543.631,20
16:45
-
ESCAR ESCAR FILO
273,50
-2,32 %
31.221.605,75
16:45
-
ESCOM ESCORT TEKNOLOJI
75,55
0,60 %
32.988.408,25
16:44
-
ESEN ESENBOGA ELEKTRIK
22,40
4,67 %
237.682.376,14
16:45
-
ETILR ETILER GIDA
21,10
-2,13 %
27.777.011,58
16:45
-
ETYAT EURO TREND YAT. ORT.
16,18
4,39 %
13.892.311,75
16:43
-
EUHOL EURO YATIRIM HOLDING
3,33
3,74 %
96.127.041,22
16:45
-
EUKYO EURO KAPITAL YAT. ORT.
25,76
7,69 %
11.451.975,06
16:45
-
EUPWR EUROPOWER ENERJI
151,30
-1,11 %
189.847.861,40
16:45
-
EUREN EUROPEN ENDUSTRI
15,31
-0,52 %
113.906.140,85
16:45
-
EUYO EURO YAT. ORT.
16,80
1,82 %
9.158.835,89
16:45
-
EYGYO EYG GMYO
10,28
1,78 %
21.616.961,91
16:45
-
FADE FADE GIDA
18,61
2,20 %
41.837.249,74
16:44
-
FENER FENERBAHCE FUTBOL
88,50
-0,56 %
187.910.436,20
16:45
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,71
-0,92 %
32.044.257,77
16:45
-
FMIZP F-M IZMIT PISTON
332,50
-1,19 %
30.721.964,50
16:44
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,77
4,53 %
47.741.466,76
16:45
-
FORTE FORTE BILGI ILETISIM
70,95
0,28 %
55.219.151,55
16:44
-
FRIGO FRIGO PAK GIDA
7,89
-0,50 %
13.093.539,52
16:45
-
FROTO FORD OTOSAN
1.095,00
-0,90 %
697.321.998,00
16:45
-
FZLGY FUZUL GMYO
11,98
0,34 %
35.285.803,80
16:44
-
GARAN GARANTI BANKASI
77,90
-2,26 %
978.518.071,35
16:45
-
GARFA GARANTI FAKTORING
193,60
-6,02 %
93.143.223,80
16:45
-
GEDIK GEDIK Y. MEN. DEG.
14,87
-0,20 %
9.418.189,91
16:45
-
GEDZA GEDIZ AMBALAJ
28,86
0,42 %
30.676.684,08
16:45
-
GENIL GEN ILAC
57,80
0,78 %
39.506.698,55
16:45
-
GENTS GENTAS
8,70
-2,90 %
30.571.819,16
16:45
-
GEREL GERSAN ELEKTRIK
42,38
4,18 %
269.893.101,50
16:45
-
GESAN GIRISIM ELEKTRIK SANAYI
73,95
-1,53 %
270.647.506,45
16:45
-
GIPTA GIPTA OFIS KIRTASIYE
45,98
-3,08 %
72.607.036,42
16:45
-
GLBMD GLOBAL MEN. DEG.
39,02
0,05 %
8.926.628,64
16:43
-
GLCVY GELECEK VARLIK YONETIMI
48,48
0,00 %
34.241.835,82
16:44
-
GLRYH GULER YAT. HOLDING
12,39
0,57 %
20.229.939,08
16:45
-
GLYHO GLOBAL YAT. HOLDING
14,17
-0,49 %
159.116.124,38
16:45
-
GMTAS GIMAT MAGAZACILIK
7,95
-1,24 %
8.740.774,51
16:45
-
GOKNR GOKNUR GIDA
24,80
9,93 %
240.814.642,60
16:45
-
GOLTS GOLTAS CIMENTO
596,00
6,62 %
675.449.408,50
16:45
-
GOODY GOOD-YEAR
21,22
-1,21 %
19.023.811,06
16:45
-
GOZDE GOZDE GIRISIM
23,08
0,79 %
35.253.841,08
16:44
-
GRNYO GARANTI YAT. ORT.
10,23
-0,68 %
43.761.903,37
16:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,70
-0,27 %
82.384.349,80
16:45
-
GRTRK GRAINTURK TARIM
73,10
3,18 %
85.432.048,90
16:44
-
GSDDE GSD DENIZCILIK
10,28
3,63 %
35.445.470,87
16:45
-
GSDHO GSD HOLDING
4,50
2,04 %
107.766.377,53
16:45
-
GSRAY GALATASARAY SPORTIF
9,70
3,19 %
931.866.665,04
16:45
-
GUBRF GUBRE FABRIK.
157,20
0,51 %
1.310.822.409,40
16:45
-
GWIND GALATA WIND ENERJI
28,36
7,02 %
369.068.507,80
16:45
-
GZNMI GEZINOMI SEYAHAT
39,88
-2,64 %
9.459.072,34
16:45
-
HALKB T. HALK BANKASI
15,58
-4,06 %
1.455.522.352,68
16:44
-
HATEK HATAY TEKSTIL
14,10
0,57 %
25.218.072,15
16:45
-
HATSN HATSAN GEMI
67,05
-5,83 %
321.793.042,65
16:45
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
31.780.488,92
16:45
-
HEDEF HEDEF HOLDING
24,22
0,33 %
10.431.976,10
16:35
-
HEKTS HEKTAS
15,32
-0,07 %
349.048.885,40
16:45
-
HKTM HIDROPAR HAREKET KONTROL
23,58
1,38 %
122.946.046,32
16:45
-
HLGYO HALK GMYO
3,17
8,19 %
192.144.155,76
16:45
-
HTTBT HITIT BILGISAYAR
72,65
0,21 %
11.344.529,30
16:45
-
HUBVC HUB GIRISIM
12,38
-0,40 %
34.382.810,73
16:45
-
HUNER HUN YENILENEBILIR ENERJI
7,05
3,22 %
163.819.217,79
16:45
-
HURGZ HURRIYET GZT.
4,63
-1,49 %
29.372.247,79
16:44
-
ICBCT ICBC TURKEY BANK
16,10
-2,78 %
20.623.492,83
16:45
-
ICUGS ICU GIRISIM
16,88
4,65 %
25.772.582,05
16:45
-
IDGYO IDEALIST GMYO
7,00
-2,10 %
10.347.058,41
16:43
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,19
0,78 %
38.564.206,66
16:45
-
IHAAS IHLAS HABER AJANSI
13,66
0,89 %
9.170.966,24
16:43
-
IHEVA IHLAS EV ALETLERI
2,50
1,63 %
27.246.612,12
16:44
-
IHGZT IHLAS GAZETECILIK
1,24
0,00 %
54.945.690,35
16:45
-
IHLAS IHLAS HOLDING
1,14
4,59 %
106.292.075,40
16:44
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
50.778.012,08
16:45
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,98 %
10.887.363,43
16:45
-
IMASM IMAS MAKINA
18,23
5,93 %
449.508.910,32
16:45
-
INDES INDEKS BILGISAYAR
9,34
-1,06 %
96.897.923,67
16:45
-
INFO INFO YATIRIM
11,63
-0,51 %
19.161.940,90
16:45
-
INGRM INGRAM BILISIM
595,00
0,76 %
29.753.119,50
16:44
-
INTEM INTEMA
292,50
-0,68 %
26.595.157,50
16:45
-
INVEO INVEO YATIRIM HOLDING
48,56
2,66 %
86.959.337,34
16:45
-
INVES INVESTCO HOLDING
310,00
-1,82 %
12.680.277,00
16:45
-
IPEKE IPEK DOGAL ENERJI
39,52
0,30 %
181.045.840,90
16:45
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,72
-2,00 %
3.996.806.786,68
16:45
-
ISDMR ISKENDERUN DEMIR CELIK
34,94
0,06 %
97.584.494,60
16:45
-
ISFIN IS FIN.KIR.
12,07
0,25 %
106.254.084,03
16:45
-
ISGSY IS GIRISIM
33,60
0,00 %
121.774.088,94
16:45
-
ISGYO IS GMYO
15,57
-0,83 %
95.313.881,79
16:45
-
ISKPL ISIK PLASTIK
8,61
0,23 %
25.363.953,52
16:44
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,94
2,22 %
287.639.828,86
16:45
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
1,36 %
14.165.211,29
16:43
-
ISYAT IS YAT. ORT.
10,99
-0,90 %
26.696.220,79
16:43
-
IZENR IZDEMIR ENERJI
27,06
-0,66 %
74.810.891,56
16:45
-
IZFAS IZMIR FIRCA
20,76
1,27 %
45.165.220,56
16:43
-
IZINV IZ YATIRIM HOLDING
62,75
1,70 %
40.095.222,65
16:45
-
IZMDC IZMIR DEMIR CELIK
7,33
-1,87 %
83.129.482,26
16:45
-
JANTS JANTSA JANT SANAYI
320,25
-3,10 %
317.334.827,50
16:45
-
KAPLM KAPLAMIN
178,20
8,26 %
22.847.100,40
16:45
-
KAREL KAREL ELEKTRONIK
15,20
-1,87 %
41.422.272,33
16:44
-
KARSN KARSAN OTOMOTIV
13,48
1,13 %
1.397.222.311,02
16:45
-
KARTN KARTONSAN
131,80
0,92 %
84.744.744,90
16:45
-
KARYE KARTAL YEN. ENERJI
39,60
2,33 %
59.004.697,78
16:44
-
KATMR KATMERCILER EKIPMAN
2,26
0,44 %
66.898.705,19
16:45
-
KAYSE KAYSERI SEKER FABRIKASI
30,08
0,94 %
71.855.058,30
16:45
-
KBORU KUZEY BORU
106,70
-0,65 %
152.280.761,90
16:45
-
KCAER KOCAER CELIK
56,25
-1,14 %
353.536.063,10
16:45
-
KCHOL KOC HOLDING
213,00
0,47 %
2.394.455.756,00
16:45
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,73
-0,51 %
25.983.809,96
16:44
-
KFEIN KAFEIN YAZILIM
141,30
0,21 %
240.740.773,60
16:45
-
KGYO KORAY GMYO
37,24
-0,80 %
7.005.544,70
16:44
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
-2,28 %
29.116.785,67
16:45
-
KLGYO KILER GMYO
6,77
9,72 %
1.411.249.844,13
16:45
-
KLKIM KALEKIM KIMYEVI MADDELER
25,84
-0,15 %
42.054.625,74
16:45
-
KLMSN KLIMASAN KLIMA
31,68
-0,94 %
20.992.725,22
16:45
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
45,08
2,59 %
61.207.265,34
16:45
-
KLSER KALESERAMIK
59,15
0,00 %
84.104.742,70
16:45
-
KLSYN KOLEKSIYON MOBILYA
6,54
1,08 %
15.472.913,69
16:44
-
KMPUR KIMTEKS POLIURETAN
65,15
-2,62 %
77.274.836,70
16:45
-
KNFRT KONFRUT GIDA
11,99
2,48 %
33.675.472,20
16:45
-
KONKA KONYA KAGIT
54,90
2,52 %
128.216.689,20
16:45
-
KONTR KONTROLMATIK TEKNOLOJI
233,40
0,00 %
618.526.016,00
16:45
-
KONYA KONYA CIMENTO
11.302,50
0,09 %
239.829.307,50
16:45
-
KOPOL KOZA POLYESTER
46,52
0,04 %
25.205.392,66
16:45
-
KORDS KORDSA TEKNIK TEKSTIL
94,10
-0,90 %
57.826.788,25
16:45
-
KOZAA KOZA MADENCILIK
50,90
0,89 %
477.448.124,80
16:45
-
KOZAL KOZA ALTIN
22,92
0,09 %
1.198.088.708,78
16:45
-
KRDMA KARDEMIR (A)
19,90
-0,80 %
29.985.891,02
16:45
-
KRDMB KARDEMIR (B)
18,91
-0,63 %
20.447.543,31
16:45
-
KRDMD KARDEMIR (D)
25,14
-0,48 %
1.210.624.146,60
16:45
-
KRGYO KORFEZ GMYO
24,88
3,07 %
22.743.364,28
16:45
-
KRONT KRON TEKNOLOJI
24,90
0,40 %
18.352.248,50
16:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,24
3,13 %
25.667.599,34
16:44
-
KRSTL KRISTAL KOLA
8,72
0,46 %
35.593.338,88
16:45
-
KRTEK KARSU TEKSTIL
39,00
0,52 %
25.990.602,00
16:44
-
KRVGD KERVAN GIDA
31,32
0,84 %
30.232.339,58
16:44
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
165,40
9,61 %
217.227.570,80
16:44
-
KTSKR KUTAHYA SEKER FABRIKASI
73,75
0,41 %
28.742.917,70
16:42
-
KUTPO KUTAHYA PORSELEN
113,30
3,85 %
100.509.362,30
16:45
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,40
-0,84 %
32.775.693,63
16:43
-
KZBGY KIZILBUK GYO
23,84
6,05 %
113.390.943,60
16:45
-
KZGYO KUZUGRUP GMYO
25,30
-2,47 %
59.711.075,78
16:45
-
LIDER LDR TURIZM
66,30
-0,45 %
23.106.508,50
16:45
-
LIDFA LIDER FAKTORING
9,09
-2,78 %
150.291.921,88
16:45
-
LINK LINK BILGISAYAR
447,75
-2,66 %
56.898.884,00
16:45
-
LKMNH LOKMAN HEKIM SAGLIK
80,75
-2,71 %
17.746.090,15
16:45
-
LMKDC LIMAK DOGU ANADOLU
26,26
-1,06 %
177.631.155,54
16:45
-
LOGO LOGO YAZILIM
92,85
-2,77 %
73.124.319,40
16:45
-
LRSHO LORAS HOLDING
3,06
0,66 %
190.724.802,75
16:45
-
LUKSK LUKS KADIFE
116,60
1,22 %
21.103.793,90
16:44
-
MAALT MARMARIS ALTINYUNUS
1.215,00
-3,11 %
37.506.973,00
16:45
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,70
-0,44 %
48.945.708,25
16:45
-
MAGEN MARGUN ENERJI
23,10
10,00 %
180.199.415,10
16:44
-
MAKIM MAKIM MAKINE
27,42
0,51 %
17.639.929,20
16:45
-
MAKTK MAKINA TAKIM
6,77
-1,88 %
26.498.624,30
16:44
-
MANAS MANAS ENERJI YONETIMI
11,36
2,99 %
153.955.292,75
16:45
-
MARBL TUREKS TURUNC MADENCILIK
18,62
1,20 %
92.004.559,27
16:45
-
MARKA MARKA YATIRIM HOLDING
98,10
-2,68 %
15.436.554,15
16:44
-
MARTI MARTI OTEL
4,33
5,10 %
101.896.063,82
16:45
-
MAVI MAVI GIYIM
86,20
-0,52 %
220.574.723,75
16:45
-
MEDTR MEDITERA TIBBI MALZEME
32,30
-2,12 %
12.442.230,78
16:45
-
MEGAP MEGA POLIETILEN
5,17
3,40 %
52.205.230,34
16:45
-
MEGMT MEGA METAL
46,56
-0,17 %
270.495.283,38
16:45
-
MEKAG MEKA BETON
60,85
-0,98 %
58.604.054,45
16:45
-
MEPET METRO PETROL VE TESISLERI
12,45
0,32 %
8.893.759,12
16:45
-
MERCN MERCAN KIMYA
13,18
1,70 %
22.977.828,37
16:44
-
MERIT MERIT TURIZM
123,10
-3,90 %
36.790.725,00
16:45
-
MERKO MERKO GIDA
14,72
1,24 %
27.158.597,43
16:44
-
METRO METRO HOLDING
2,90
1,05 %
36.654.800,24
16:45
-
METUR METEMTUR YATIRIM
15,35
6,60 %
132.110.856,47
16:45
-
MGROS MIGROS TICARET
439,00
2,57 %
842.242.857,50
16:45
-
MHRGY MHR GMYO
5,04
0,40 %
31.524.675,57
16:45
-
MIATK MIA TEKNOLOJI
61,15
-0,24 %
479.621.527,90
16:45
-
MIPAZ MILPA
96,25
0,26 %
66.787.094,90
16:45
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
13,02
0,00 %
40.471.322,08
16:44
-
MNDTR MONDI TURKEY
6,99
0,29 %
20.012.920,47
16:45
-
MOBTL MOBILTEL ILETISIM
7,52
2,31 %
286.172.455,52
16:45
-
MOGAN MOGAN ENERJI
15,97
-0,62 %
351.702.684,65
16:45
-
MPARK MLP SAGLIK
222,40
1,09 %
152.067.173,20
16:45
-
MRGYO MARTI GMYO
6,25
9,84 %
232.270.932,01
16:45
-
MRSHL MARSHALL
2.143,00
0,80 %
59.397.497,00
16:44
-
MSGYO MISTRAL GMYO
14,45
3,29 %
20.525.978,33
16:44
-
MTRKS MATRIKS BILGI DAGITIM
62,20
-3,19 %
34.025.776,65
16:45
-
MTRYO METRO YAT. ORT.
9,03
0,56 %
5.038.751,88
16:44
-
MZHLD MAZHAR ZORLU HOLDING
8,60
-0,35 %
9.173.555,19
16:43
-
NATEN NATUREL ENERJI
60,00
8,70 %
408.580.632,80
16:45
-
NETAS NETAS TELEKOM.
96,25
-4,70 %
246.667.864,25
16:45
-
NIBAS NIGBAS NIGDE BETON
21,42
0,19 %
15.520.483,40
16:45
-
NTGAZ NATURELGAZ
20,20
3,32 %
71.760.879,04
16:45
-
NTHOL NET HOLDING
30,26
2,79 %
80.478.586,46
16:45
-
NUGYO NUROL GMYO
7,78
3,73 %
63.652.903,00
16:44
-
NUHCM NUH CIMENTO
285,50
0,00 %
33.782.001,25
16:45
-
OBAMS OBA MAKARNACILIK
41,98
-1,22 %
301.749.436,82
16:45
-
OBASE OBASE BILGISAYAR
54,90
0,55 %
80.525.575,00
16:45
-
ODAS ODAS ELEKTRIK
9,42
2,39 %
679.755.161,85
16:45
-
ODINE ODINE TEKNOLOJI
87,80
-4,57 %
1.155.126.671,55
16:45
-
OFSYM OFIS YEM GIDA
46,24
-0,13 %
25.696.579,56
16:45
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
-1,45 %
55.812.234,30
16:45
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,36
2,74 %
50.569.153,83
16:45
-
ORGE ORGE ENERJI ELEKTRIK
71,50
-0,97 %
74.817.927,85
16:45
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
210,20
1,55 %
17.747.997,00
16:45
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,25
1,13 %
33.462.980,44
16:43
-
OTKAR OTOKAR
491,00
0,72 %
88.653.005,50
16:45
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,60
0,86 %
279.687.261,70
16:45
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,94
-0,55 %
24.178.318,72
16:45
-
OYYAT OYAK YATIRIM MENKUL
44,98
0,04 %
7.558.445,08
16:42
-
OZGYO OZDERICI GMYO
6,15
-0,65 %
53.773.556,67
16:45
-
OZKGY OZAK GMYO
8,85
2,31 %
96.379.070,16
16:45
-
OZRDN OZERDEN AMBALAJ
60,55
-1,54 %
6.737.947,20
16:45
-
OZSUB OZSU BALIK
33,94
-3,03 %
47.792.273,22
16:45
-
PAGYO PANORA GMYO
38,76
-1,07 %
6.496.360,62
16:44
-
PAMEL PAMEL ELEKTRIK
133,60
-0,37 %
25.213.922,40
16:45
-
PAPIL PAPILON SAVUNMA
155,20
1,31 %
115.838.161,10
16:45
-
PARSN PARSAN
108,40
-1,81 %
35.004.068,20
16:45
-
PASEU PASIFIK EURASIA LOJISTIK
65,75
-1,42 %
136.780.398,95
16:45
-
PATEK PASIFIK TEKNOLOJI
106,50
-3,18 %
232.488.354,10
16:45
-
PCILT PC ILETISIM MEDYA
12,89
-1,98 %
21.667.972,22
16:45
-
PEGYO PERA GMYO
22,82
1,97 %
75.849.315,42
16:45
-
PEKGY PEKER GMYO
8,36
10,00 %
469.114.397,30
16:45
-
PENGD PENGUEN GIDA
7,95
-8,83 %
147.634.315,89
16:45
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,40
0,55 %
51.207.068,23
16:45
-
PETKM PETKIM
20,34
0,39 %
1.068.796.894,76
16:45
-
PETUN PINAR ET VE UN
89,25
2,29 %
28.287.768,25
16:45
-
PGSUS PEGASUS
964,00
-0,41 %
2.679.811.377,00
16:45
-
PINSU PINAR SU
22,90
-0,87 %
5.083.520,10
16:43
-
PKART PLASTIKKART
103,50
7,92 %
123.894.113,45
16:45
-
PKENT PETROKENT TURIZM
346,00
-2,54 %
76.703.127,75
16:45
-
PLTUR PLATFORM TURIZM
16,77
4,55 %
52.631.159,55
16:45
-
PNLSN PANELSAN CATI CEPHE
86,10
-2,77 %
23.533.206,65
16:45
-
PNSUT PINAR SUT
89,45
0,51 %
20.516.284,55
16:45
-
POLHO POLISAN HOLDING
13,51
-0,15 %
381.053.298,67
16:45
-
POLTK POLITEKNIK METAL
20.525,00
-2,26 %
18.172.565,00
16:45
-
PRDGS PARDUS GIRISIM
6,85
2,70 %
27.788.527,44
16:44
-
PRKAB TURK PRYSMIAN KABLO
36,36
0,72 %
29.401.176,20
16:45
-
PRKME PARK ELEK.MADENCILIK
26,68
-3,68 %
70.874.200,10
16:44
-
PRZMA PRIZMA PRESS MATBAACILIK
45,90
-1,92 %
121.005.736,66
16:45
-
PSDTC PERGAMON DIS TICARET
116,20
-0,26 %
13.434.780,60
16:44
-
PSGYO PASIFIK GMYO
6,33
-5,52 %
428.718.111,58
16:45
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
1,23 %
99.370.299,10
16:45
-
RALYH RAL YATIRIM HOLDING
183,90
1,60 %
88.452.872,90
16:43
-
RAYSG RAY SIGORTA
480,50
2,02 %
75.818.597,50
16:44
-
REEDR REEDER TEKNOLOJI
44,42
-1,02 %
696.031.798,52
16:45
-
RNPOL RAINBOW POLIKARBONAT
35,40
1,14 %
25.202.605,98
16:45
-
RODRG RODRIGO TEKSTIL
101,00
5,15 %
17.723.848,85
16:45
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,85
0,00 %
27.183.224,74
16:45
-
RUBNS RUBENIS TEKSTIL
36,94
2,55 %
85.274.936,34
16:45
-
RYGYO REYSAS GMYO
33,52
0,36 %
119.158.704,06
16:45
-
RYSAS REYSAS LOJISTIK
42,02
-2,55 %
40.939.395,74
16:45
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,96
-2,89 %
21.533.791,46
16:45
-
SAHOL SABANCI HOLDING
89,15
1,08 %
1.833.563.244,15
16:45
-
SAMAT SARAY MATBAACILIK
49,52
-0,32 %
14.365.682,49
16:43
-
SANEL SANEL MUHENDISLIK
28,98
-3,08 %
17.190.135,52
16:45
-
SANFM SANIFOAM ENDUSTRI
62,10
-0,32 %
17.010.928,40
16:45
-
SANKO SANKO PAZARLAMA
24,44
-0,57 %
12.112.247,18
16:43
-
SARKY SARKUYSAN
33,16
-3,32 %
43.418.515,18
16:45
-
SASA SASA POLYESTER
39,86
-0,70 %
966.408.559,98
16:45
-
SAYAS SAY YENILENEBILIR ENERJI
82,75
-0,90 %
79.921.337,90
16:45
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-1,84 %
111.770.435,50
16:45
-
SEGYO SEKER GMYO
4,87
9,44 %
98.222.164,59
16:45
-
SEKFK SEKER FIN. KIR.
18,75
-1,78 %
13.831.637,11
16:45
-
SEKUR SEKURO PLASTIK
13,34
-0,15 %
48.545.780,67
16:45
-
SELEC SELCUK ECZA DEPOSU
55,70
0,81 %
62.916.287,90
16:45
-
SELGD SELCUK GIDA
61,05
1,50 %
50.939.317,25
16:45
-
SELVA SELVA GIDA
13,99
-0,64 %
18.004.326,14
16:45
-
SEYKM SEYITLER KIMYA
8,73
-3,00 %
267.916.280,05
16:45
-
SILVR SILVERLINE ENDUSTRI
20,82
-3,16 %
24.422.983,84
16:45
-
SISE SISE CAM
48,86
0,08 %
1.179.611.156,66
16:45
-
SKBNK SEKERBANK
4,76
-1,86 %
279.258.609,85
16:45
-
SKTAS SOKTAS
6,59
1,38 %
78.234.214,60
16:45
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,40
-2,91 %
33.931.891,90
16:45
-
SKYMD SEKER YATIRIM
11,38
3,27 %
149.970.015,30
16:45
-
SMART SMARTIKS YAZILIM
46,42
-6,03 %
163.813.135,92
16:45
-
SMRTG SMART GUNES ENERJISI TEK.
56,15
-0,18 %
183.973.518,05
16:45
-
SNGYO SINPAS GMYO
4,57
-4,79 %
160.629.939,25
16:32
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
842.386.534,94
16:45
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,07
4,45 %
179.463.377,81
16:45
-
SOKM SOK MARKETLER TICARET
57,10
2,33 %
767.611.928,80
16:45
-
SONME SONMEZ FILAMENT
100,00
5,10 %
19.471.575,65
16:44
-
SRVGY SERVET GMYO
317,75
2,91 %
83.175.065,25
16:45
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,59
0,34 %
14.720.840,99
16:44
-
SURGY SUR TATIL EVLERI GMYO
47,34
4,04 %
138.345.514,92
16:45
-
SUWEN SUWEN TEKSTIL
20,10
-5,72 %
56.520.323,49
16:45
-
TABGD TAB GIDA
146,40
-0,27 %
434.979.765,80
16:45
-
TARKM TARKIM BITKI KORUMA
580,00
-3,49 %
175.535.335,50
16:45
-
TATEN TATLIPINAR ENERJI URETIM
32,54
-1,27 %
112.630.729,60
16:45
-
TATGD TAT GIDA
27,84
1,83 %
42.378.006,74
16:45
-
TAVHL TAV HAVALIMANLARI
199,90
0,40 %
338.796.941,60
16:45
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,60
0,38 %
1.185.486.076,60
16:45
-
TDGYO TREND GMYO
16,16
0,00 %
63.615.213,21
16:45
-
TEKTU TEK-ART TURIZM
3,86
1,31 %
64.920.865,54
16:45
-
TERA TERA YATIRIM MENKUL DEGERLER
41,46
-1,29 %
10.441.310,14
16:45
-
TETMT TETAMAT GIDA
12.665,00
4,15 %
32.839.147,50
16:44
-
TEZOL EUROPAP TEZOL KAGIT
21,98
-0,45 %
68.449.310,72
16:44
-
TGSAS TGS DIS TICARET
81,45
-3,09 %
63.497.934,55
16:45
-
THYAO TURK HAVA YOLLARI
312,00
0,73 %
10.477.993.698,50
16:45
-
TKFEN TEKFEN HOLDING
47,58
3,21 %
448.252.329,58
16:45
-
TKNSA TEKNOSA IC VE DIS TICARET
39,54
-1,40 %
94.152.703,92
16:45
-
TLMAN TRABZON LIMAN
130,10
-0,99 %
36.989.011,60
16:44
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
-2,85 %
35.793.767,20
16:45
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,20
-1,91 %
387.744.253,10
16:45
-
TNZTP TAPDI TINAZTEPE
61,90
3,00 %
28.119.953,75
16:44
-
TOASO TOFAS OTO. FAB.
269,75
0,00 %
1.036.014.073,25
16:45
-
TRCAS TURCAS PETROL
27,00
0,82 %
62.546.869,48
16:44
-
TRGYO TORUNLAR GMYO
45,38
-2,07 %
87.986.113,54
16:45
-
TRILC TURK ILAC SERUM
22,44
-1,15 %
263.005.299,44
16:45
-
TSGYO TSKB GMYO
12,48
-0,16 %
22.989.931,47
16:44
-
TSKB T.S.K.B.
9,75
-4,88 %
332.912.889,86
16:45
-
TSPOR TRABZONSPOR SPORTIF
2,04
9,68 %
476.644.810,23
16:45
-
TTKOM TURK TELEKOM
39,76
-0,45 %
653.976.450,56
16:45
-
TTRAK TURK TRAKTOR
907,00
-0,27 %
221.330.606,50
16:45
-
TUCLK TUGCELIK
11,43
-0,61 %
16.021.735,90
16:44
-
TUKAS TUKAS
8,36
0,72 %
166.681.366,04
16:45
-
TUPRS TUPRAS
189,20
0,75 %
2.697.116.417,30
16:45
-
TUREX TUREKS TURIZM TASIMACILIK
49,24
0,82 %
31.923.066,04
16:45
-
TURGG TURKER PROJE GAYRIMENKUL
626,50
-0,24 %
20.135.701,00
16:45
-
TURSG TURKIYE SIGORTA
64,90
0,08 %
222.973.836,90
16:45
-
UFUK UFUK YATIRIM
514,00
4,10 %
29.025.268,50
16:41
-
ULAS ULASLAR TURIZM YAT.
34,12
8,25 %
82.556.175,54
16:45
-
ULKER ULKER BISKUVI
108,70
-0,73 %
367.059.293,50
16:45
-
ULUFA ULUSAL FAKTORING
15,03
-2,02 %
121.589.335,06
16:45
-
ULUSE ULUSOY ELEKTRIK
182,60
0,33 %
25.860.777,10
16:43
-
ULUUN ULUSOY UN SANAYI
29,76
3,12 %
105.986.057,22
16:45
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,37
0,52 %
15.586.940,64
16:45
-
USAK USAK SERAMIK
9,48
-0,73 %
15.529.492,16
16:45
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,33
-1,40 %
1.459.864.981,82
16:45
-
VAKFN VAKIF FIN. KIR.
3,23
-0,92 %
77.227.819,56
16:45
-
VAKKO VAKKO TEKSTIL
90,35
-0,22 %
53.990.059,80
16:45
-
VANGD VANET GIDA
22,84
-0,52 %
38.514.046,04
16:45
-
VBTYZ VBT YAZILIM
36,24
-2,84 %
111.011.842,08
16:45
-
VERTU VERUSATURK GIRISIM
47,38
0,47 %
25.811.285,98
16:44
-
VERUS VERUSA HOLDING
265,00
-2,21 %
11.569.057,00
16:44
-
VESBE VESTEL BEYAZ ESYA
21,46
-0,46 %
99.804.981,56
16:45
-
VESTL VESTEL
84,95
-1,56 %
456.894.487,80
16:45
-
VKFYO VAKIF YAT. ORT.
22,34
-0,62 %
13.137.945,74
16:45
-
VKGYO VAKIF GMYO
2,02
3,59 %
171.875.087,66
16:45
-
VKING VIKING KAGIT
54,40
5,53 %
156.847.246,25
16:45
-
VRGYO VERA KONSEPT GMYO
34,72
-0,12 %
112.823.379,00
16:45
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,50
-4,41 %
116.283.320,50
16:45
-
YATAS YATAS
31,82
-0,81 %
69.182.752,02
16:45
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,60
-2,83 %
31.530.778,36
16:45
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,60
0,53 %
335.947.077,70
16:45
-
YESIL YESIL YATIRIM HOLDING
4,98
5,96 %
340.844.832,60
16:45
-
YGGYO YENI GIMAT GMYO
44,00
0,00 %
9.985.429,38
16:43
-
YGYO YESIL GMYO
7,50
9,97 %
6.904.702,50
16:44
-
YKBNK YAPI VE KREDI BANK.
30,10
-3,46 %
2.287.465.644,34
16:45
-
YKSLN YUKSELEN CELIK
22,96
5,71 %
48.974.976,38
16:45
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,95
-0,40 %
46.353.381,45
16:45
-
YYAPI YESIL YAPI
4,91
9,84 %
402.005.555,76
16:45
-
YYLGD YAYLA GIDA
14,23
3,12 %
215.939.410,72
16:45
-
ZEDUR ZEDUR ENERJI
85,85
-0,69 %
16.391.833,10
16:45
-
ZOREN ZORLU ENERJI
6,78
7,62 %
3.803.987.073,01
16:45
-
ZRGYO ZIRAAT GMYO
6,87
1,18 %
17.813.178,02
16:45