HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,00
0,29 %
20.547.206,06
13:45
-
ACSEL ACIPAYAM SELULOZ
147,00
0,00 %
13.246.055,70
13:45
-
ADEL ADEL KALEMCILIK
666,00
0,08 %
94.112.702,50
13:45
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
37.410.829,68
13:45
-
ADGYO ADRA GMYO
28,64
2,87 %
31.949.831,32
13:45
-
AEFES ANADOLU EFES
149,10
0,95 %
137.602.109,50
13:45
-
AFYON AFYON CIMENTO
14,13
2,39 %
317.695.506,00
13:45
-
AGESA AGESA HAYAT EMEKLILIK
71,50
1,42 %
7.916.872,85
13:44
-
AGHOL ANADOLU GRUBU HOLDING
267,75
2,19 %
233.047.589,00
13:44
-
AGROT AGROTECH TEKNOLOJI
38,46
-1,79 %
3.307.976.846,80
13:45
-
AGYO ATAKULE GMYO
8,30
1,72 %
20.031.062,50
13:44
-
AHGAZ AHLATCI DOGALGAZ
12,85
0,23 %
31.946.698,21
13:45
-
AKBNK AKBANK
45,64
2,79 %
1.682.982.621,70
13:45
-
AKCNS AKCANSA
141,70
-0,07 %
40.617.113,30
13:45
-
AKENR AK ENERJI
11,55
10,00 %
436.930.950,85
13:44
-
AKFGY AKFEN GMYO
2,19
2,34 %
73.507.064,42
13:45
-
AKFYE AKFEN YEN. ENERJI
23,22
0,09 %
155.484.237,16
13:45
-
AKGRT AKSIGORTA
6,22
0,32 %
52.769.701,43
13:45
-
AKMGY AKMERKEZ GMYO
275,00
-1,43 %
12.615.906,75
13:44
-
AKSA AKSA
98,35
2,55 %
74.947.818,95
13:45
-
AKSEN AKSA ENERJI
35,18
2,51 %
78.116.367,56
13:44
-
AKSGY AKIS GMYO
16,08
3,74 %
28.714.015,59
13:45
-
AKSUE AKSU ENERJI
13,66
0,37 %
5.946.642,38
13:44
-
AKYHO AKDENIZ YATIRIM HOLDING
5,97
-1,00 %
11.306.838,90
13:45
-
ALARK ALARKO HOLDING
129,90
0,62 %
307.894.698,90
13:45
-
ALBRK ALBARAKA TURK
4,30
2,14 %
31.131.723,52
13:44
-
ALCAR ALARKO CARRIER
1.557,00
-0,51 %
45.947.370,00
13:44
-
ALCTL ALCATEL LUCENT TELETAS
109,00
-0,91 %
30.556.949,80
13:45
-
ALFAS ALFA SOLAR ENERJI
88,20
0,17 %
150.744.734,85
13:45
-
ALGYO ALARKO GMYO
41,92
0,43 %
30.819.197,08
13:43
-
ALKA ALKIM KAGIT
27,10
-2,38 %
14.083.042,88
13:45
-
ALKIM ALKIM KIMYA
32,30
-2,59 %
57.937.989,50
13:44
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,42
0,00 %
7.311.809,43
13:44
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,66
1,36 %
353.598.350,91
13:45
-
ALVES ALVES KABLO
59,85
-4,09 %
610.441.554,55
13:45
-
ANELE ANEL ELEKTRIK
19,18
-4,77 %
47.086.854,50
13:45
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,48
1,05 %
12.032.031,05
13:44
-
ANHYT ANADOLU HAYAT EMEK.
43,98
4,96 %
23.928.684,28
13:45
-
ANSGR ANADOLU SIGORTA
68,95
-0,22 %
55.581.384,10
13:44
-
ARASE DOGU ARAS ENERJI
62,10
0,16 %
17.896.019,80
13:45
-
ARCLK ARCELIK
147,60
0,41 %
177.586.999,10
13:45
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,14
-1,67 %
98.809.310,36
13:45
-
ARENA ARENA BILGISAYAR
41,64
-2,02 %
9.414.457,16
13:39
-
ARSAN ARSAN TEKSTIL
13,69
1,26 %
10.606.333,63
13:43
-
ARTMS ARTEMIS HALI
47,00
2,49 %
33.740.072,26
13:45
-
ARZUM ARZUM EV ALETLERI
45,04
-1,01 %
18.348.287,24
13:45
-
ASELS ASELSAN
56,55
1,53 %
1.526.841.195,25
13:45
-
ASGYO ASCE GMYO
14,38
-1,24 %
57.411.058,40
13:45
-
ASTOR ASTOR ENERJI
93,85
-0,05 %
776.788.606,70
13:45
-
ASUZU ANADOLU ISUZU
96,65
4,94 %
606.262.691,75
13:45
-
ATAGY ATA GMYO
12,13
4,21 %
1.415.037,76
13:43
-
ATAKP ATAKEY PATATES
43,54
2,21 %
17.488.107,74
13:45
-
ATATP ATP YAZILIM
105,20
-3,57 %
54.530.796,50
13:45
-
ATEKS AKIN TEKSTIL
134,50
1,36 %
6.497.942,60
13:45
-
ATLAS ATLAS YAT. ORT.
5,32
0,19 %
4.381.244,15
13:44
-
ATSYH ATLANTIS YATIRIM HOLDING
48,78
8,40 %
1.109.757,68
12:55
-
AVGYO AVRASYA GMYO
7,80
-0,26 %
1.935.683,48
13:41
-
AVHOL AVRUPA YATIRIM HOLDING
42,36
-4,16 %
31.157.498,96
13:44
-
AVOD A.V.O.D GIDA VE TARIM
3,37
1,51 %
8.200.273,08
13:44
-
AVPGY AVRUPAKENT GMYO
44,30
0,50 %
66.005.565,54
13:45
-
AVTUR AVRASYA PETROL VE TUR.
10,39
-1,05 %
4.763.592,38
13:42
-
AYCES ALTINYUNUS CESME
712,00
1,14 %
39.215.435,50
13:45
-
AYDEM AYDEM ENERJI
28,48
-1,73 %
20.016.990,60
13:45
-
AYEN AYEN ENERJI
25,96
1,01 %
6.628.255,50
13:44
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
500.320,94
12:55
-
AYGAZ AYGAZ
149,80
1,22 %
33.261.958,80
13:44
-
AZTEK AZTEK TEKNOLOJI
108,00
0,75 %
41.811.491,40
13:45
-
BAGFS BAGFAS
25,30
0,64 %
22.472.113,00
13:45
-
BAKAB BAK AMBALAJ
42,40
2,07 %
9.945.560,14
13:44
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
701.417,30
12:55
-
BANVT BANVIT
152,70
-1,36 %
30.311.918,90
13:44
-
BARMA BAREM AMBALAJ
17,80
0,56 %
7.556.347,58
13:43
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
1.458.091,24
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,97
-0,89 %
9.270.805,92
13:44
-
BAYRK BAYRAK TABAN SANAYI
53,20
-3,45 %
32.888.076,40
13:45
-
BEGYO BATI EGE GMYO
4,22
1,93 %
56.938.385,51
13:45
-
BERA BERA HOLDING
21,08
-1,95 %
222.924.011,68
13:45
-
BEYAZ BEYAZ FILO
24,12
3,79 %
83.163.690,94
13:45
-
BFREN BOSCH FREN SISTEMLERI
1.044,00
-0,29 %
65.948.944,00
13:45
-
BIENY BIEN YAPI URUNLERI
40,18
0,55 %
46.014.399,02
13:45
-
BIGCH BUYUK SEFLER BIGCHEFS
25,14
-0,08 %
12.786.881,42
13:43
-
BIMAS BIM MAGAZALAR
348,50
-0,29 %
605.486.999,00
13:45
-
BINHO 1000 YATIRIMLAR HOL.
519,50
-0,67 %
191.735.891,00
13:45
-
BIOEN BIOTREND CEVRE VE ENERJI
17,30
0,29 %
24.169.256,78
13:45
-
BIZIM BIZIM MAGAZALARI
41,44
-0,29 %
8.129.916,84
13:43
-
BJKAS BESIKTAS FUTBOL YAT.
54,75
5,29 %
124.335.297,43
13:45
-
BLCYT BILICI YATIRIM
16,32
0,06 %
6.837.586,24
13:45
-
BMSCH BMS CELIK HASIR
23,44
2,81 %
7.446.993,46
13:37
-
BMSTL BMS BIRLESIK METAL
31,54
1,41 %
38.142.049,70
13:44
-
BNTAS BANTAS AMBALAJ
13,84
-2,33 %
25.255.035,18
13:45
-
BOBET BOGAZICI BETON SANAYI
33,50
-0,06 %
56.143.249,24
13:45
-
BORLS BORLEASE OTOMOTIV
31,18
0,52 %
34.694.722,38
13:44
-
BORSK BOR SEKER
36,58
-0,97 %
134.543.181,34
13:45
-
BOSSA BOSSA
10,21
-3,68 %
25.566.674,33
13:41
-
BRISA BRISA
122,60
0,33 %
29.170.161,70
13:45
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.148.562,03
12:55
-
BRKSN BERKOSAN YALITIM
43,70
-8,92 %
82.688.284,12
13:44
-
BRKVY BIRIKIM VARLIK YONETIM
214,30
-5,30 %
5.505.257,90
13:44
-
BRLSM BIRLESIM MUHENDISLIK
25,76
0,55 %
35.056.884,10
13:45
-
BRMEN BIRLIK MENSUCAT
6,58
-6,00 %
589.139,32
12:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,00 %
247.799.210,50
13:45
-
BRYAT BORUSAN YAT. PAZ.
3.415,00
2,55 %
139.927.852,50
13:45
-
BSOKE BATISOKE CIMENTO
22,80
6,64 %
82.444.634,82
13:45
-
BTCIM BATI CIMENTO
123,20
-0,56 %
82.927.855,80
13:45
-
BUCIM BURSA CIMENTO
7,95
1,02 %
40.261.848,86
13:45
-
BURCE BURCELIK
168,00
2,82 %
38.063.649,40
13:45
-
BURVA BURCELIK VANA
143,00
5,85 %
16.483.028,10
13:44
-
BVSAN BULBULOGLU VINC
103,90
-3,17 %
118.948.230,90
13:44
-
BYDNR BAYDONER RESTORANLARI
27,24
0,00 %
11.603.765,24
13:44
-
CANTE CAN2 TERMIK
17,69
2,55 %
181.829.735,55
13:45
-
CASA CASA EMTIA PETROL
97,00
0,83 %
2.294.209,45
12:55
-
CATES CATES ELEKTRIK
55,80
-0,62 %
86.498.118,95
13:45
-
CCOLA COCA COLA ICECEK
562,00
-0,18 %
59.785.183,00
13:45
-
CELHA CELIK HALAT
41,84
-0,85 %
4.220.700,78
13:44
-
CEMAS CEMAS DOKUM
3,44
-7,53 %
165.440.876,54
13:45
-
CEMTS CEMTAS
9,62
1,37 %
29.590.157,69
13:45
-
CEOEM CEO EVENT MEDYA
17,70
-1,67 %
12.010.767,47
13:44
-
CIMSA CIMSA
31,38
0,32 %
106.651.658,50
13:45
-
CLEBI CELEBI
1.628,00
9,04 %
404.413.385,00
13:45
-
CMBTN CIMBETON
4.472,50
0,73 %
124.616.232,50
13:45
-
CMENT CIMENTAS
600,50
3,53 %
2.017.835,50
12:55
-
CONSE CONSUS ENERJI
5,64
0,00 %
10.022.651,54
13:45
-
COSMO COSMOS YAT. HOLDING
131,30
-0,15 %
8.238.150,60
13:45
-
CRDFA CREDITWEST FAKTORING
6,79
1,49 %
34.673.659,34
13:45
-
CRFSA CARREFOURSA
152,50
0,07 %
29.157.494,30
13:44
-
CUSAN CUHADAROGLU METAL
24,44
0,33 %
7.431.436,26
13:44
-
CVKMD CVK MADEN
415,25
-1,77 %
74.665.954,25
13:45
-
CWENE CW ENERJI
262,50
0,29 %
105.626.180,75
13:45
-
DAGHL DAGI YATIRIM HOLDING
17,23
1,35 %
3.594.526,62
13:42
-
DAGI DAGI GIYIM
7,80
0,13 %
4.832.331,92
13:44
-
DAPGM DAP GAYRIMENKUL
33,74
0,48 %
124.689.108,40
13:45
-
DARDL DARDANEL
5,99
-1,32 %
23.604.620,85
13:45
-
DENGE DENGE HOLDING
2,94
2,44 %
33.578.950,24
13:45
-
DERHL DERLUKS YATIRIM HOLDING
9,13
-2,46 %
23.366.809,88
13:45
-
DERIM DERIMOD
31,98
1,40 %
9.770.256,30
13:44
-
DESA DESA DERI
23,90
0,59 %
20.344.574,88
13:45
-
DESPC DESPEC BILGISAYAR
62,35
-6,52 %
57.917.335,40
13:45
-
DEVA DEVA HOLDING
72,45
0,69 %
8.141.375,20
13:45
-
DGATE DATAGATE BILGISAYAR
43,98
-4,39 %
8.159.981,54
13:45
-
DGGYO DOGUS GMYO
34,04
7,04 %
30.256.854,72
13:45
-
DGNMO DOGANLAR MOBILYA
10,84
-0,46 %
13.093.404,95
13:45
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
880.515,00
12:55
-
DITAS DITAS DOGAN
22,96
4,84 %
81.803.914,90
13:45
-
DMRGD DMR UNLU MAMULLER
14,09
0,93 %
28.978.449,07
13:45
-
DMSAS DEMISAS DOKUM
5,71
-1,04 %
7.368.751,30
13:45
-
DNISI DINAMIK ISI MAKINA YALITIM
14,62
-8,34 %
34.506.300,45
13:45
-
DOAS DOGUS OTOMOTIV
309,75
0,49 %
514.919.478,25
13:45
-
DOBUR DOGAN BURDA
190,00
-7,00 %
33.599.249,90
13:45
-
DOCO DO-CO
4.810,00
-0,52 %
29.567.142,50
13:45
-
DOFER DOFER YAPI MALZEMELERI
39,88
-3,02 %
19.799.844,86
13:45
-
DOGUB DOGUSAN
20,08
0,40 %
11.264.591,23
13:45
-
DOHOL DOGAN HOLDING
13,38
5,52 %
705.040.485,71
13:45
-
DOKTA DOKTAS DOKUMCULUK
32,48
1,00 %
5.975.604,44
13:43
-
DURDO DURAN DOGAN BASIM
15,54
-0,19 %
3.971.516,25
13:45
-
DYOBY DYO BOYA
37,82
2,77 %
41.811.569,84
13:44
-
DZGYO DENIZ GMYO
4,61
0,00 %
2.867.030,56
13:44
-
EBEBK EBEBEK MAGAZACILIK
48,94
1,33 %
93.901.739,75
13:45
-
ECILC ECZACIBASI ILAC
50,70
-0,10 %
85.587.292,70
13:45
-
ECZYT ECZACIBASI YATIRIM
231,60
1,27 %
33.131.191,20
13:44
-
EDATA E-DATA TEKNOLOJI
23,74
1,45 %
97.206.938,80
13:45
-
EDIP EDIP GAYRIMENKUL
15,63
0,90 %
8.223.513,61
13:45
-
EGEEN EGE ENDUSTRI
14.790,00
2,00 %
175.735.165,00
13:44
-
EGEPO NASMED EGEPOL
17,73
-2,15 %
17.997.856,52
13:45
-
EGGUB EGE GUBRE
41,84
0,14 %
14.770.145,98
13:44
-
EGPRO EGE PROFIL
219,40
1,15 %
65.889.834,20
13:45
-
EGSER EGE SERAMIK
3,60
0,84 %
4.133.777,19
13:43
-
EKGYO EMLAK KONUT GMYO
9,55
1,27 %
727.433.631,13
13:45
-
EKIZ EKIZ KIMYA
71,75
-2,05 %
900.097,85
12:55
-
EKOS EKOS TEKNOLOJI
49,82
2,51 %
191.415.461,07
13:45
-
EKSUN EKSUN GIDA
60,45
0,92 %
9.566.866,65
13:44
-
ELITE ELITE NATUREL ORGANIK GIDA
46,10
1,36 %
30.254.157,10
13:44
-
EMKEL EMEK ELEKTRIK
16,90
1,32 %
18.775.394,87
13:45
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.337.307,75
12:55
-
ENERY ENERYA ENERJI
151,50
-0,98 %
90.310.098,80
13:45
-
ENJSA ENERJISA ENERJI
57,90
1,22 %
160.612.857,70
13:45
-
ENKAI ENKA INSAAT
34,66
0,35 %
302.355.097,38
13:45
-
ENSRI ENSARI DERI
29,98
-9,97 %
121.543.903,78
13:44
-
EPLAS EGEPLAST
6,02
-0,50 %
6.152.135,02
13:45
-
ERBOS ERBOSAN
268,75
1,03 %
34.685.664,75
13:44
-
ERCB ERCIYAS CELIK BORU
151,20
-0,72 %
48.172.352,20
13:44
-
EREGL EREGLI DEMIR CELIK
42,14
0,77 %
1.475.972.430,80
13:45
-
ERSU ERSU GIDA
46,56
2,19 %
88.776.919,94
13:45
-
ESCAR ESCAR FILO
237,50
-1,57 %
126.117.888,10
13:44
-
ESCOM ESCORT TEKNOLOJI
71,65
-1,98 %
9.905.226,35
13:44
-
ESEN ESENBOGA ELEKTRIK
19,83
0,92 %
19.167.773,01
13:45
-
ETILR ETILER GIDA
15,40
0,33 %
6.280.037,66
13:43
-
ETYAT EURO TREND YAT. ORT.
15,12
0,93 %
2.525.497,72
13:42
-
EUHOL EURO YATIRIM HOLDING
3,22
-2,72 %
17.506.121,69
13:45
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
10.052.532,68
12:55
-
EUPWR EUROPOWER ENERJI
146,20
0,14 %
112.898.386,20
13:45
-
EUREN EUROPEN ENDUSTRI
16,43
8,81 %
246.047.670,72
13:45
-
EUYO EURO YAT. ORT.
19,60
6,35 %
11.755.885,19
13:45
-
EYGYO EYG GMYO
10,61
0,57 %
12.155.208,25
13:44
-
FADE FADE GIDA
18,95
3,05 %
60.229.436,46
13:44
-
FENER FENERBAHCE FUTBOL
82,60
-0,24 %
47.611.301,85
13:45
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,28
-0,19 %
60.963.582,20
13:45
-
FMIZP F-M IZMIT PISTON
305,75
-0,89 %
19.277.859,50
13:44
-
FONET FONET BILGI TEKNOLOJILERI
20,68
-1,05 %
88.260.344,14
13:45
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
19.844.772,98
13:45
-
FORTE FORTE BILGI ILETISIM
67,45
-0,81 %
42.253.923,10
13:44
-
FRIGO FRIGO PAK GIDA
7,46
-1,06 %
26.669.655,72
13:44
-
FROTO FORD OTOSAN
1.146,00
4,56 %
755.026.086,00
13:45
-
FZLGY FUZUL GMYO
11,97
2,05 %
17.425.630,61
13:45
-
GARAN GARANTI BANKASI
71,00
3,35 %
1.171.898.348,70
13:45
-
GARFA GARANTI FAKTORING
181,80
1,56 %
29.684.007,50
13:44
-
GEDIK GEDIK Y. MEN. DEG.
13,02
2,52 %
6.607.454,05
13:43
-
GEDZA GEDIZ AMBALAJ
26,30
0,38 %
9.345.225,94
13:44
-
GENIL GEN ILAC
69,20
4,37 %
66.303.019,50
13:45
-
GENTS GENTAS
9,12
-2,67 %
5.084.142,96
13:44
-
GEREL GERSAN ELEKTRIK
37,66
-0,32 %
44.238.667,24
13:43
-
GESAN GIRISIM ELEKTRIK SANAYI
64,30
0,16 %
118.001.609,45
13:45
-
GIPTA GIPTA OFIS KIRTASIYE
44,70
2,48 %
36.063.439,26
13:45
-
GLBMD GLOBAL MEN. DEG.
37,86
-1,41 %
6.795.691,36
13:42
-
GLCVY GELECEK VARLIK YONETIMI
42,80
-1,25 %
20.878.103,54
13:45
-
GLRYH GULER YAT. HOLDING
11,25
-0,79 %
10.227.870,93
13:44
-
GLYHO GLOBAL YAT. HOLDING
12,62
0,16 %
59.051.950,15
13:45
-
GMTAS GIMAT MAGAZACILIK
7,89
0,25 %
4.409.548,32
13:45
-
GOKNR GOKNUR GIDA
21,14
-0,28 %
26.843.766,30
13:44
-
GOLTS GOLTAS CIMENTO
445,25
-1,55 %
382.810.823,75
13:45
-
GOODY GOOD-YEAR
21,18
-0,66 %
16.771.870,98
13:45
-
GOZDE GOZDE GIRISIM
23,28
-5,75 %
127.168.899,02
13:45
-
GRNYO GARANTI YAT. ORT.
9,90
0,10 %
3.075.227,91
13:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,65
0,66 %
18.136.824,65
13:44
-
GRTRK GRAINTURK TARIM
67,25
-0,74 %
11.427.340,60
13:45
-
GSDDE GSD DENIZCILIK
9,93
-4,43 %
34.915.686,91
13:44
-
GSDHO GSD HOLDING
3,98
2,84 %
43.949.378,94
13:45
-
GSRAY GALATASARAY SPORTIF
6,62
0,76 %
52.489.446,14
13:45
-
GUBRF GUBRE FABRIK.
164,50
-0,96 %
2.363.888.112,20
13:45
-
GWIND GALATA WIND ENERJI
24,82
-0,96 %
42.962.310,08
13:45
-
GZNMI GEZINOMI SEYAHAT
42,32
1,24 %
15.735.681,58
13:43
-
HALKB T. HALK BANKASI
13,34
1,52 %
284.909.932,19
13:45
-
HATEK HATAY TEKSTIL
13,27
-1,34 %
9.480.770,80
13:43
-
HATSN HATSAN GEMI
63,05
-1,64 %
69.411.709,20
13:45
-
HDFGS HEDEF GIRISIM
2,08
-3,26 %
118.923.313,83
13:45
-
HEDEF HEDEF HOLDING
24,98
-0,72 %
4.336.919,58
13:44
-
HEKTS HEKTAS
17,25
5,70 %
1.300.808.929,71
13:45
-
HKTM HIDROPAR HAREKET KONTROL
19,30
0,16 %
6.007.567,94
13:44
-
HLGYO HALK GMYO
2,89
0,70 %
30.130.094,19
13:45
-
HTTBT HITIT BILGISAYAR
64,45
0,70 %
4.248.028,70
13:44
-
HUBVC HUB GIRISIM
11,58
0,70 %
8.053.410,34
13:44
-
HUNER HUN YENILENEBILIR ENERJI
6,83
0,59 %
13.626.653,70
13:45
-
HURGZ HURRIYET GZT.
4,83
0,63 %
15.036.552,68
13:45
-
ICBCT ICBC TURKEY BANK
14,93
0,88 %
6.637.943,34
13:43
-
ICUGS ICU GIRISIM
15,36
2,33 %
1.946.432,04
13:42
-
IDGYO IDEALIST GMYO
6,06
-0,16 %
758.846,28
13:43
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
0,00 %
64.254.340,64
13:45
-
IHAAS IHLAS HABER AJANSI
13,21
-0,53 %
7.646.806,63
13:43
-
IHEVA IHLAS EV ALETLERI
2,29
0,00 %
9.287.103,84
13:43
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
4.782.626,80
13:43
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.502.772,26
13:45
-
IHLGM IHLAS GAYRIMENKUL
1,30
0,78 %
13.121.300,25
13:44
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
4.493.558,98
13:44
-
IMASM IMAS MAKINA
16,23
-2,81 %
88.519.601,37
13:45
-
INDES INDEKS BILGISAYAR
9,10
-0,55 %
36.888.679,78
13:45
-
INFO INFO YATIRIM
11,11
0,82 %
10.260.895,87
13:45
-
INGRM INGRAM BILISIM
587,50
-1,59 %
32.420.751,00
13:44
-
INTEM INTEMA
308,75
-0,40 %
15.654.400,00
13:45
-
INVEO INVEO YATIRIM HOLDING
42,16
1,54 %
48.588.427,88
13:45
-
INVES INVESTCO HOLDING
348,25
3,96 %
13.114.565,50
13:45
-
IPEKE IPEK DOGAL ENERJI
37,28
1,75 %
74.110.951,68
13:45
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
994.169,60
12:55
-
ISBTR IS BANKASI (B)
510.002,50
0,20 %
510.002,50
12:55
-
ISCTR IS BANKASI (C)
11,08
2,21 %
2.411.775.836,75
13:45
-
ISDMR ISKENDERUN DEMIR CELIK
34,56
0,23 %
45.218.124,30
13:45
-
ISFIN IS FIN.KIR.
10,23
-0,29 %
48.245.180,96
13:45
-
ISGSY IS GIRISIM
25,18
-1,25 %
10.468.097,62
13:44
-
ISGYO IS GMYO
14,52
2,25 %
50.497.007,20
13:44
-
ISKPL ISIK PLASTIK
7,89
0,38 %
8.596.793,38
13:45
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,00
3,40 %
137.679.246,48
13:45
-
ISSEN ISBIR SENTETIK DOKUMA
10,19
1,09 %
3.798.052,20
13:44
-
ISYAT IS YAT. ORT.
11,13
1,27 %
10.960.072,90
13:45
-
IZENR IZDEMIR ENERJI
26,82
-0,07 %
59.081.796,66
13:45
-
IZFAS IZMIR FIRCA
16,88
0,18 %
24.517.287,34
13:45
-
IZINV IZ YATIRIM HOLDING
54,80
-1,62 %
21.765.438,25
13:43
-
IZMDC IZMIR DEMIR CELIK
6,98
5,76 %
161.145.851,65
13:45
-
JANTS JANTSA JANT SANAYI
328,25
-5,95 %
508.788.718,50
13:45
-
KAPLM KAPLAMIN
170,90
-4,26 %
9.395.938,60
13:44
-
KAREL KAREL ELEKTRONIK
14,04
-1,27 %
11.840.088,03
13:43
-
KARSN KARSAN OTOMOTIV
10,07
3,18 %
179.375.792,50
13:45
-
KARTN KARTONSAN
143,00
-4,03 %
100.343.926,30
13:45
-
KARYE KARTAL YEN. ENERJI
38,50
-0,41 %
27.031.377,40
13:45
-
KATMR KATMERCILER EKIPMAN
2,08
0,00 %
41.251.808,21
13:45
-
KAYSE KAYSERI SEKER FABRIKASI
29,00
0,42 %
42.103.883,46
13:45
-
KBORU KUZEY BORU
114,50
-3,78 %
645.893.499,50
13:45
-
KCAER KOCAER CELIK
45,60
0,35 %
217.203.955,44
13:45
-
KCHOL KOC HOLDING
196,90
3,09 %
1.190.434.931,30
13:45
-
KENT KENT GIDA
1.295,00
-1,52 %
5.085.015,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
2.232.932,66
12:55
-
KERVT KEREVITAS GIDA
12,70
1,68 %
9.090.198,54
13:45
-
KFEIN KAFEIN YAZILIM
135,40
-2,45 %
37.129.108,80
13:45
-
KGYO KORAY GMYO
33,26
-1,83 %
4.757.937,42
13:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,41
7,84 %
56.461.432,04
13:45
-
KLGYO KILER GMYO
5,30
0,00 %
10.204.696,89
13:44
-
KLKIM KALEKIM KIMYEVI MADDELER
26,62
-0,52 %
19.545.875,02
13:45
-
KLMSN KLIMASAN KLIMA
28,00
-1,69 %
16.007.075,04
13:44
-
KLNMA T. KALKINMA BANK.
15,20
-0,65 %
1.857.815,40
12:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,82
1,20 %
497.430,63
13:40
-
KLRHO KILER HOLDING
42,58
-0,98 %
7.038.992,16
13:42
-
KLSER KALESERAMIK
59,90
0,50 %
53.948.504,80
13:45
-
KLSYN KOLEKSIYON MOBILYA
5,84
1,04 %
4.223.203,90
13:44
-
KMPUR KIMTEKS POLIURETAN
56,50
0,89 %
20.174.880,80
13:45
-
KNFRT KONFRUT GIDA
10,55
3,63 %
9.034.147,49
13:45
-
KONKA KONYA KAGIT
46,00
0,57 %
13.982.008,36
13:44
-
KONTR KONTROLMATIK TEKNOLOJI
226,20
1,12 %
380.418.759,60
13:45
-
KONYA KONYA CIMENTO
10.010,00
-0,10 %
220.642.400,00
13:45
-
KOPOL KOZA POLYESTER
46,72
-0,55 %
21.303.374,26
13:44
-
KORDS KORDSA TEKNIK TEKSTIL
86,35
1,83 %
50.133.576,70
13:45
-
KOZAA KOZA MADENCILIK
46,74
2,01 %
187.389.798,86
13:45
-
KOZAL KOZA ALTIN
22,22
2,87 %
886.171.094,14
13:45
-
KRDMA KARDEMIR (A)
18,91
1,29 %
9.878.276,83
13:42
-
KRDMB KARDEMIR (B)
17,85
0,68 %
7.810.053,33
13:42
-
KRDMD KARDEMIR (D)
22,76
0,98 %
350.338.326,14
13:45
-
KRGYO KORFEZ GMYO
23,10
0,70 %
5.207.500,16
13:42
-
KRONT KRON TEKNOLOJI
20,84
-2,07 %
7.345.406,44
13:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,91
-0,25 %
5.722.061,87
13:45
-
KRSTL KRISTAL KOLA
8,92
1,59 %
17.773.431,39
13:45
-
KRTEK KARSU TEKSTIL
32,42
2,53 %
8.170.875,74
13:44
-
KRVGD KERVAN GIDA
27,62
0,51 %
7.587.284,06
13:44
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
6.341.230,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,20
-2,97 %
27.543.823,50
13:42
-
KTSKR KUTAHYA SEKER FABRIKASI
65,50
1,63 %
11.414.851,40
13:40
-
KUTPO KUTAHYA PORSELEN
89,10
3,24 %
52.714.779,05
13:44
-
KUVVA KUVVA GIDA
43,88
2,05 %
255.878,50
12:55
-
KUYAS KUYAS YATIRIM
43,56
-0,37 %
13.220.830,84
13:45
-
KZBGY KIZILBUK GYO
20,02
-0,79 %
15.199.067,38
13:45
-
KZGYO KUZUGRUP GMYO
22,28
0,18 %
26.958.865,40
13:45
-
LIDER LDR TURIZM
69,85
-1,55 %
20.654.142,70
13:44
-
LIDFA LIDER FAKTORING
8,08
-0,37 %
18.364.549,37
13:44
-
LINK LINK BILGISAYAR
361,00
1,69 %
25.808.250,00
13:45
-
LKMNH LOKMAN HEKIM SAGLIK
56,25
-2,09 %
6.977.948,55
13:44
-
LMKDC LIMAK DOGU ANADOLU
30,04
-0,86 %
243.258.677,00
13:45
-
LOGO LOGO YAZILIM
79,10
0,57 %
20.342.330,95
13:45
-
LRSHO LORAS HOLDING
2,84
-0,70 %
14.304.097,16
13:45
-
LUKSK LUKS KADIFE
98,20
1,08 %
8.337.841,30
13:41
-
MAALT MARMARIS ALTINYUNUS
1.181,00
2,25 %
31.964.060,00
13:44
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.926.335,40
13:42
-
MAGEN MARGUN ENERJI
15,58
0,32 %
64.319.631,86
13:44
-
MAKIM MAKIM MAKINE
24,82
6,43 %
34.112.728,34
13:45
-
MAKTK MAKINA TAKIM
6,20
1,97 %
27.184.695,71
13:45
-
MANAS MANAS ENERJI YONETIMI
9,52
1,82 %
8.417.953,22
13:44
-
MARBL TUREKS TURUNC MADENCILIK
16,71
-1,01 %
32.807.439,89
13:45
-
MARKA MARKA YATIRIM HOLDING
107,10
4,90 %
17.488.441,10
13:45
-
MARTI MARTI OTEL
4,17
6,38 %
33.172.564,72
13:45
-
MAVI MAVI GIYIM
71,00
0,42 %
95.862.786,90
13:45
-
MEDTR MEDITERA TIBBI MALZEME
30,40
0,53 %
5.904.594,50
13:44
-
MEGAP MEGA POLIETILEN
4,70
2,17 %
18.829.272,14
13:44
-
MEGMT MEGA METAL
43,58
-1,13 %
84.566.122,38
13:45
-
MEKAG MEKA BETON
61,25
0,99 %
56.545.740,75
13:44
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
11.715.599,38
13:44
-
MERCN MERCAN KIMYA
13,01
0,08 %
6.600.664,98
13:44
-
MERIT MERIT TURIZM
105,60
5,92 %
15.932.375,00
13:45
-
MERKO MERKO GIDA
12,41
-0,80 %
14.859.520,12
13:44
-
METRO METRO HOLDING
2,41
1,69 %
5.313.331,39
13:45
-
METUR METEMTUR YATIRIM
9,14
-1,08 %
28.679.644,64
13:44
-
MGROS MIGROS TICARET
413,25
1,04 %
278.263.188,25
13:45
-
MHRGY MHR GMYO
5,03
0,00 %
25.352.698,35
13:45
-
MIATK MIA TEKNOLOJI
60,00
-2,99 %
626.759.894,75
13:45
-
MIPAZ MILPA
89,15
-1,38 %
19.499.350,30
13:44
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
642.070,82
12:55
-
MNDRS MENDERES TEKSTIL
10,89
1,49 %
14.851.554,83
13:44
-
MNDTR MONDI TURKEY
6,27
-0,32 %
10.060.591,85
13:44
-
MOBTL MOBILTEL ILETISIM
5,74
0,35 %
34.372.605,34
13:45
-
MOGAN MOGAN ENERJI
17,44
-0,57 %
592.220.813,75
13:45
-
MPARK MLP SAGLIK
178,50
1,08 %
41.958.898,40
13:45
-
MRGYO MARTI GMYO
4,43
1,84 %
19.475.984,93
13:44
-
MRSHL MARSHALL
2.206,00
1,66 %
49.124.034,00
13:45
-
MSGYO MISTRAL GMYO
13,25
1,92 %
3.051.715,73
13:44
-
MTRKS MATRIKS BILGI DAGITIM
70,75
-1,19 %
9.139.327,05
13:45
-
MTRYO METRO YAT. ORT.
8,80
1,27 %
513.675,62
13:41
-
MZHLD MAZHAR ZORLU HOLDING
7,88
0,38 %
4.533.500,92
13:44
-
NATEN NATUREL ENERJI
52,30
0,77 %
37.707.687,95
13:45
-
NETAS NETAS TELEKOM.
78,00
-0,89 %
50.540.068,25
13:44
-
NIBAS NIGBAS NIGDE BETON
20,46
-1,45 %
11.601.872,98
13:44
-
NTGAZ NATURELGAZ
15,68
-3,86 %
31.732.808,29
13:45
-
NTHOL NET HOLDING
28,56
0,63 %
15.679.700,84
13:44
-
NUGYO NUROL GMYO
6,83
1,49 %
5.045.579,75
13:45
-
NUHCM NUH CIMENTO
295,75
-2,23 %
68.121.555,75
13:44
-
OBAMS OBA MAKARNACILIK
44,02
1,20 %
377.549.090,34
13:45
-
OBASE OBASE BILGISAYAR
47,58
-0,88 %
14.591.692,54
13:41
-
ODAS ODAS ELEKTRIK
8,80
1,27 %
317.057.047,98
13:45
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
25.323.496,20
13:45
-
OFSYM OFIS YEM GIDA
45,44
0,98 %
17.780.315,58
13:44
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,50
-0,54 %
26.709.371,00
13:44
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,97
0,25 %
11.580.071,59
13:45
-
ORGE ORGE ENERJI ELEKTRIK
69,15
-0,07 %
21.726.223,60
13:45
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
1.330.290,00
12:55
-
OSMEN OSMANLI MENKUL
198,80
0,45 %
3.196.388,10
13:44
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,78
-0,52 %
10.872.463,87
13:44
-
OTKAR OTOKAR
455,50
2,13 %
81.739.203,50
13:45
-
OTTO OTTO HOLDING
331,50
0,84 %
438.998,25
12:55
-
OYAKC OYAK CIMENTO
59,35
1,02 %
217.026.809,35
13:45
-
OYAYO OYAK YAT. ORT.
41,40
-5,26 %
5.116.787,74
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,31
0,10 %
7.117.934,34
13:44
-
OYYAT OYAK YATIRIM MENKUL
41,56
-0,72 %
2.983.600,58
13:44
-
OZGYO OZDERICI GMYO
5,14
0,78 %
12.116.675,57
13:45
-
OZKGY OZAK GMYO
8,00
1,78 %
24.567.624,93
13:44
-
OZRDN OZERDEN AMBALAJ
57,50
-2,13 %
10.270.606,70
13:45
-
OZSUB OZSU BALIK
30,00
-1,32 %
11.670.253,34
13:45
-
PAGYO PANORA GMYO
36,60
1,95 %
5.419.599,40
13:44
-
PAMEL PAMEL ELEKTRIK
131,50
-0,15 %
11.688.456,00
13:43
-
PAPIL PAPILON SAVUNMA
129,00
0,78 %
28.454.240,90
13:44
-
PARSN PARSAN
98,75
2,23 %
16.510.788,95
13:44
-
PASEU PASIFIK EURASIA LOJISTIK
53,70
-0,74 %
26.831.257,75
13:45
-
PATEK PASIFIK TEKNOLOJI
126,10
-4,18 %
291.143.334,00
13:45
-
PCILT PC ILETISIM MEDYA
12,94
-0,77 %
16.809.677,35
13:44
-
PEGYO PERA GMYO
20,90
4,40 %
152.613.002,96
13:45
-
PEKGY PEKER GMYO
10,62
-7,17 %
681.154.932,52
13:45
-
PENGD PENGUEN GIDA
6,44
0,31 %
7.144.390,06
13:44
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,21
0,66 %
52.124.643,37
13:44
-
PETKM PETKIM
20,38
1,90 %
1.289.578.366,82
13:45
-
PETUN PINAR ET VE UN
82,40
1,23 %
5.377.978,65
13:39
-
PGSUS PEGASUS
806,50
1,90 %
994.680.034,50
13:45
-
PINSU PINAR SU
23,30
-1,27 %
7.471.128,58
13:44
-
PKART PLASTIKKART
84,30
-4,96 %
27.124.432,90
13:44
-
PKENT PETROKENT TURIZM
337,00
-0,66 %
46.338.149,00
13:45
-
PLTUR PLATFORM TURIZM
16,51
0,36 %
12.292.902,96
13:43
-
PNLSN PANELSAN CATI CEPHE
81,35
0,12 %
11.792.227,55
13:44
-
PNSUT PINAR SUT
82,70
1,53 %
6.921.048,55
13:45
-
POLHO POLISAN HOLDING
14,49
1,33 %
95.709.481,38
13:45
-
POLTK POLITEKNIK METAL
20.547,50
0,02 %
15.588.855,00
13:44
-
PRDGS PARDUS GIRISIM
6,35
-0,78 %
9.479.244,57
13:44
-
PRKAB TURK PRYSMIAN KABLO
34,32
2,51 %
13.169.676,14
13:45
-
PRKME PARK ELEK.MADENCILIK
21,70
0,46 %
9.222.375,52
13:45
-
PRZMA PRIZMA PRESS MATBAACILIK
56,25
-1,14 %
15.514.118,55
13:45
-
PSDTC PERGAMON DIS TICARET
119,20
-5,40 %
11.104.806,00
13:45
-
PSGYO PASIFIK GMYO
6,36
-1,09 %
31.852.706,15
13:45
-
QNBFB QNB FINANSBANK
310,00
4,29 %
6.900.910,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
2.135.082,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,25 %
64.194.714,62
13:45
-
RALYH RAL YATIRIM HOLDING
124,70
0,56 %
16.954.982,20
13:43
-
RAYSG RAY SIGORTA
414,00
-0,54 %
35.944.123,00
13:45
-
REEDR REEDER TEKNOLOJI
50,95
-2,67 %
760.047.116,10
13:45
-
RNPOL RAINBOW POLIKARBONAT
37,40
0,27 %
6.264.917,86
13:44
-
RODRG RODRIGO TEKSTIL
90,00
-2,17 %
4.179.467,30
13:43
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,36
1,23 %
12.422.467,43
13:45
-
RUBNS RUBENIS TEKSTIL
25,90
-1,07 %
4.892.672,74
13:43
-
RYGYO REYSAS GMYO
27,98
-0,07 %
26.167.909,26
13:45
-
RYSAS REYSAS LOJISTIK
36,12
-3,11 %
24.957.105,00
13:45
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,78
-1,71 %
14.010.217,60
13:45
-
SAHOL SABANCI HOLDING
80,75
2,74 %
1.548.921.032,05
13:45
-
SAMAT SARAY MATBAACILIK
46,38
-4,96 %
52.991.332,22
13:44
-
SANEL SANEL MUHENDISLIK
27,00
-1,68 %
1.331.950,56
13:43
-
SANFM SANIFOAM ENDUSTRI
69,05
1,84 %
51.169.429,15
13:45
-
SANKO SANKO PAZARLAMA
22,60
0,44 %
10.211.979,74
13:45
-
SARKY SARKUYSAN
30,60
0,59 %
14.529.988,14
13:44
-
SASA SASA POLYESTER
43,00
9,97 %
1.249.176.167,58
13:45
-
SAYAS SAY YENILENEBILIR ENERJI
79,45
0,57 %
45.163.324,15
13:45
-
SDTTR SDT UZAY VE SAVUNMA
304,75
-1,22 %
122.461.550,00
13:45
-
SEGYO SEKER GMYO
4,19
0,24 %
20.259.260,05
13:43
-
SEKFK SEKER FIN. KIR.
17,00
2,04 %
15.260.658,89
13:45
-
SEKUR SEKURO PLASTIK
15,80
0,51 %
5.286.407,26
13:44
-
SELEC SELCUK ECZA DEPOSU
50,45
0,40 %
22.669.706,77
13:44
-
SELGD SELCUK GIDA
55,40
-2,64 %
3.417.277,55
13:45
-
SELVA SELVA GIDA
15,56
-0,32 %
13.955.991,26
13:45
-
SEYKM SEYITLER KIMYA
5,94
0,34 %
5.733.243,63
13:44
-
SILVR SILVERLINE ENDUSTRI
17,66
1,73 %
9.417.801,50
13:44
-
SISE SISE CAM
45,28
0,58 %
731.512.429,92
13:45
-
SKBNK SEKERBANK
4,14
1,47 %
53.321.882,91
13:45
-
SKTAS SOKTAS
4,75
2,15 %
11.132.849,80
13:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,40
-0,43 %
13.922.220,00
13:45
-
SKYMD SEKER YATIRIM
10,81
1,98 %
35.979.637,51
13:45
-
SMART SMARTIKS YAZILIM
43,56
-3,24 %
43.685.682,56
13:45
-
SMRTG SMART GUNES ENERJISI TEK.
55,20
2,32 %
201.150.078,45
13:45
-
SNGYO SINPAS GMYO
3,97
1,28 %
15.622.320,23
13:43
-
SNICA SANICA ISI SANAYI
36,40
3,00 %
43.124.105,92
13:45
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
794.683,92
12:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
1.615.198,25
12:55
-
SODSN SODAS SODYUM SANAYII
220,00
-2,35 %
8.867.871,20
12:55
-
SOKE SOKE DEGIRMENCILIK
16,37
0,43 %
15.676.081,52
13:44
-
SOKM SOK MARKETLER TICARET
58,10
0,26 %
280.821.337,15
13:45
-
SONME SONMEZ FILAMENT
80,45
-2,31 %
3.146.036,80
13:43
-
SRVGY SERVET GMYO
278,50
-0,89 %
7.937.680,50
13:41
-
SUMAS SUMAS SUNI TAHTA
624,50
1,13 %
1.525.078,00
12:55
-
SUNTK SUN TEKSTIL
16,54
0,12 %
2.340.913,49
13:44
-
SURGY SUR TATIL EVLERI GMYO
41,18
-0,19 %
42.170.732,58
13:45
-
SUWEN SUWEN TEKSTIL
19,96
0,30 %
8.634.095,79
13:43
-
TABGD TAB GIDA
131,10
3,47 %
221.500.138,90
13:45
-
TARKM TARKIM BITKI KORUMA
622,00
-2,58 %
89.032.350,50
13:45
-
TATEN TATLIPINAR ENERJI URETIM
32,74
1,61 %
45.937.968,76
13:45
-
TATGD TAT GIDA
25,44
1,11 %
21.890.476,76
13:45
-
TAVHL TAV HAVALIMANLARI
177,50
2,66 %
356.698.017,60
13:45
-
TBORG T.TUBORG
85,00
0,00 %
904.145,00
12:55
-
TCELL TURKCELL
68,25
2,25 %
689.679.748,00
13:45
-
TDGYO TREND GMYO
11,31
0,18 %
37.968.778,63
13:44
-
TEKTU TEK-ART TURIZM
3,30
2,17 %
14.430.316,39
13:45
-
TERA TERA YATIRIM MENKUL DEGERLER
38,80
1,57 %
4.314.170,08
13:45
-
TETMT TETAMAT GIDA
13.847,50
4,91 %
36.194.127,50
13:44
-
TEZOL EUROPAP TEZOL KAGIT
19,72
-0,90 %
57.408.231,52
13:44
-
TGSAS TGS DIS TICARET
56,30
-4,58 %
13.210.689,50
13:44
-
THYAO TURK HAVA YOLLARI
291,25
3,01 %
6.321.757.296,00
13:45
-
TKFEN TEKFEN HOLDING
40,92
1,24 %
107.270.870,02
13:45
-
TKNSA TEKNOSA IC VE DIS TICARET
39,88
-0,70 %
78.927.412,68
13:45
-
TLMAN TRABZON LIMAN
122,00
4,54 %
33.516.014,40
13:45
-
TMPOL TEMAPOL POLIMER PLASTIK
100,30
-2,62 %
26.396.669,90
13:45
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,00
7,64 %
444.943.612,50
13:45
-
TNZTP TAPDI TINAZTEPE
60,90
1,33 %
9.272.894,05
13:44
-
TOASO TOFAS OTO. FAB.
273,25
2,73 %
512.562.080,25
13:45
-
TRCAS TURCAS PETROL
23,82
0,93 %
12.518.479,16
13:44
-
TRGYO TORUNLAR GMYO
39,32
3,47 %
47.299.398,02
13:44
-
TRILC TURK ILAC SERUM
17,07
3,39 %
119.882.074,30
13:45
-
TSGYO TSKB GMYO
11,05
0,91 %
9.769.659,82
13:45
-
TSKB T.S.K.B.
8,37
1,95 %
66.947.392,15
13:45
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
14.377.477,14
13:45
-
TTKOM TURK TELEKOM
30,84
0,72 %
374.210.056,80
13:45
-
TTRAK TURK TRAKTOR
962,00
4,62 %
494.586.790,00
13:45
-
TUCLK TUGCELIK
11,68
0,69 %
11.078.296,88
13:45
-
TUKAS TUKAS
7,99
1,27 %
55.744.547,86
13:44
-
TUPRS TUPRAS
173,90
2,47 %
1.944.856.710,80
13:45
-
TUREX TUREKS TURIZM TASIMACILIK
46,20
7,19 %
40.654.738,72
13:45
-
TURGG TURKER PROJE GAYRIMENKUL
695,50
-1,42 %
15.390.006,00
13:44
-
TURSG TURKIYE SIGORTA
51,55
1,48 %
51.782.217,85
13:43
-
UFUK UFUK YATIRIM
281,50
3,87 %
3.781.637,25
13:40
-
ULAS ULASLAR TURIZM YAT.
25,96
-1,44 %
4.168.769,48
13:44
-
ULKER ULKER BISKUVI
103,10
2,69 %
247.118.881,40
13:45
-
ULUFA ULUSAL FAKTORING
11,64
-1,69 %
18.248.484,02
13:44
-
ULUSE ULUSOY ELEKTRIK
161,40
-2,83 %
7.101.473,70
13:42
-
ULUUN ULUSOY UN SANAYI
26,96
2,90 %
19.986.328,60
13:45
-
UMPAS UMPAS HOLDING
11,26
3,49 %
713.315,28
12:55
-
UNLU UNLU YATIRIM HOLDING
16,19
2,47 %
26.086.605,60
13:44
-
USAK USAK SERAMIK
10,14
-0,88 %
9.403.085,23
13:44
-
UZERB UZERTAS BOYA
499,00
3,10 %
9.626.209,00
12:55
-
VAKBN VAKIFLAR BANKASI
14,41
1,77 %
322.464.840,87
13:45
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
23.259.682,48
13:44
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,75
1,16 %
9.408.949,98
13:45
-
VAKKO VAKKO TEKSTIL
77,10
1,65 %
9.823.894,05
13:45
-
VANGD VANET GIDA
22,00
-1,17 %
4.528.546,40
13:44
-
VBTYZ VBT YAZILIM
33,42
-1,42 %
25.975.540,92
13:45
-
VERTU VERUSATURK GIRISIM
42,26
-0,70 %
10.213.095,50
13:43
-
VERUS VERUSA HOLDING
239,00
1,53 %
5.334.502,50
13:39
-
VESBE VESTEL BEYAZ ESYA
19,30
2,44 %
219.382.032,44
13:45
-
VESTL VESTEL
84,60
7,77 %
1.279.451.533,00
13:45
-
VKFYO VAKIF YAT. ORT.
22,74
-2,40 %
9.335.509,70
13:44
-
VKGYO VAKIF GMYO
1,91
0,53 %
28.728.406,67
13:45
-
VKING VIKING KAGIT
39,90
-0,25 %
7.934.827,84
13:42
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
165.716.088,15
13:45
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,25
1,29 %
53.652.590,75
13:45
-
YATAS YATAS
26,88
0,67 %
11.645.774,64
13:45
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
5.882.153,06
12:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
0,00 %
3.704.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,20
0,10 %
299.906.352,70
13:45
-
YESIL YESIL YATIRIM HOLDING
4,00
-0,25 %
33.728.920,74
13:45
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.566.008,24
13:36
-
YGYO YESIL GMYO
5,41
-0,18 %
9.749.628,46
13:44
-
YKBNK YAPI VE KREDI BANK.
27,08
2,50 %
1.912.889.927,26
13:45
-
YKSLN YUKSELEN CELIK
22,32
-3,38 %
85.182.079,62
13:45
-
YONGA YONGA MOBILYA
83,70
-2,67 %
574.817,20
12:55
-
YUNSA YUNSA
73,30
-3,04 %
36.476.157,85
13:44
-
YYAPI YESIL YAPI
3,69
2,79 %
86.180.653,63
13:45
-
YYLGD YAYLA GIDA
13,01
0,85 %
34.144.958,69
13:45
-
ZEDUR ZEDUR ENERJI
79,95
1,20 %
8.607.887,10
13:43
-
ZOREN ZORLU ENERJI
5,58
1,27 %
794.169.590,84
13:45
-
ZRGYO ZIRAAT GMYO
5,98
2,57 %
7.197.202,64
13:45